["2026-10-02T13:30:00.027441+00:00", "quote", 10.0, 10.86]
["2026-10-02T13:30:00.027515+00:00", "quote", 10.0, 10.86]
["2026-10-02T13:30:00.134463+00:00", "quote", 10.0, 10.86]
["2026-10-02T13:30:00.281026+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:30:00.281806+00:00", "quote", 10.5, 10.86]
["2026-10-02T13:30:00.283512+00:00", "quote", 10.5, 10.83]
["2026-10-02T13:30:00.284786+00:00", "quote", 10.51, 10.83]
["2026-10-02T13:30:00.285103+00:00", "quote", 10.51, 10.83]
["2026-10-02T13:30:00.288216+00:00", "trade", 10.67, 129.0]
["2026-10-02T13:30:00.288815+00:00", "quote", 10.51, 10.75]
["2026-10-02T13:30:00.331344+00:00", "quote", 10.51, 10.75]
["2026-10-02T13:30:00.331449+00:00", "quote", 10.51, 10.77]
["2026-10-02T13:30:00.442868+00:00", "trade", 10.635, 300.0]
["2026-10-02T13:30:00.446223+00:00", "trade", 10.635, 30.0]
["2026-10-02T13:30:01.059495+00:00", "trade", 10.62, 10118.0]
["2026-10-02T13:30:01.059503+00:00", "trade", 10.62, 10118.0]
["2026-10-02T13:30:01.059565+00:00", "quote", 10.51, 10.77]
["2026-10-02T13:30:01.060259+00:00", "quote", 10.51, 10.77]
["2026-10-02T13:30:01.060365+00:00", "quote", 10.51, 10.77]
["2026-10-02T13:30:01.060367+00:00", "quote", 10.51, 10.77]
["2026-10-02T13:30:01.060417+00:00", "quote", 10.51, 10.77]
["2026-10-02T13:30:01.180051+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:30:01.328068+00:00", "trade", 10.62, 37.0]
["2026-10-02T13:30:01.328507+00:00", "quote", 10.51, 10.77]
["2026-10-02T13:30:01.472842+00:00", "quote", 10.51, 10.77]
["2026-10-02T13:30:01.472909+00:00", "quote", 10.51, 10.77]
["2026-10-02T13:30:01.553447+00:00", "trade", 10.64, 15.0]
["2026-10-02T13:30:01.553923+00:00", "trade", 10.64, 85.0]
["2026-10-02T13:30:01.864595+00:00", "trade", 10.7392, 1125.0]
["2026-10-02T13:30:02.235366+00:00", "quote", 10.51, 10.77]
["2026-10-02T13:30:02.238219+00:00", "trade", 10.62, 1.0]
["2026-10-02T13:30:02.460045+00:00", "quote", 10.51, 10.77]
["2026-10-02T13:30:04.049958+00:00", "quote", 10.51, 10.77]
["2026-10-02T13:30:04.447882+00:00", "trade", 10.62, 1.0]
["2026-10-02T13:30:04.616320+00:00", "trade", 10.62, 1.0]
["2026-10-02T13:30:04.673942+00:00", "trade", 10.64, 30.0]
["2026-10-02T13:30:04.679307+00:00", "trade", 10.64, 60.0]
["2026-10-02T13:30:04.685094+00:00", "trade", 10.64, 40.0]
["2026-10-02T13:30:04.824852+00:00", "trade", 10.64, 80.0]
["2026-10-02T13:30:05.461669+00:00", "trade", 10.64, 15.0]
["2026-10-02T13:30:05.464726+00:00", "trade", 10.64, 30.0]
["2026-10-02T13:30:05.473077+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:30:05.508376+00:00", "trade", 10.6, 5.0]
["2026-10-02T13:30:05.747861+00:00", "trade", 10.62, 70.0]
["2026-10-02T13:30:05.747910+00:00", "trade", 10.605, 90.0]
["2026-10-02T13:30:05.748353+00:00", "trade", 10.59, 15.0]
["2026-10-02T13:30:05.871490+00:00", "trade", 10.62, 70.0]
["2026-10-02T13:30:05.871533+00:00", "trade", 10.62, 90.0]
["2026-10-02T13:30:05.871864+00:00", "trade", 10.62, 15.0]
["2026-10-02T13:30:05.905455+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:30:05.927677+00:00", "trade", 10.64, 20.0]
["2026-10-02T13:30:06.320006+00:00", "trade", 10.62, 50.0]
["2026-10-02T13:30:06.320198+00:00", "trade", 10.62, 70.0]
["2026-10-02T13:30:06.320285+00:00", "trade", 10.62, 11.0]
["2026-10-02T13:30:06.512808+00:00", "trade", 10.64, 70.0]
["2026-10-02T13:30:06.808858+00:00", "trade", 10.64, 60.0]
["2026-10-02T13:30:06.828807+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:30:07.545008+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:30:07.648088+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:30:07.695595+00:00", "trade", 10.62, 18.0]
["2026-10-02T13:30:07.695638+00:00", "trade", 10.62, 4.0]
["2026-10-02T13:30:07.695662+00:00", "trade", 10.62, 30.0]
["2026-10-02T13:30:08.905951+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:30:10.670054+00:00", "trade", 10.64, 13.0]
["2026-10-02T13:30:17.361859+00:00", "trade", 10.5685, 2.0]
["2026-10-02T13:30:22.326170+00:00", "quote", 10.51, 10.77]
["2026-10-02T13:30:31.948030+00:00", "trade", 10.52, 90.0]
["2026-10-02T13:30:31.948031+00:00", "trade", 10.52, 90.0]
["2026-10-02T13:30:31.953936+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:30:33.371340+00:00", "trade", 10.6, 20.0]
["2026-10-02T13:30:33.463438+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:30:34.548382+00:00", "trade", 10.57, 9.0]
["2026-10-02T13:30:37.406553+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:30:41.212533+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:30:49.892581+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:30:51.828516+00:00", "trade", 10.7115, 46.0]
["2026-10-02T13:30:59.120918+00:00", "quote", 10.51, 10.58]
["2026-10-02T13:30:59.121281+00:00", "trade", 10.55, 10.0]
["2026-10-02T13:30:59.122829+00:00", "trade", 10.545, 1.0]
["2026-10-02T13:31:00.329649+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:31:00.329650+00:00", "trade", 10.51, 96.0]
["2026-10-02T13:31:00.329671+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:31:00.329715+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:31:00.329735+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:31:00.329750+00:00", "trade", 10.51, 7.0]
["2026-10-02T13:31:00.329751+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:31:00.329753+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:31:00.329814+00:00", "quote", 10.47, 10.54]
["2026-10-02T13:31:00.329815+00:00", "trade", 10.51, 93.0]
["2026-10-02T13:31:00.329815+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:31:00.329920+00:00", "quote", 10.47, 10.56]
["2026-10-02T13:31:00.329982+00:00", "quote", 10.46, 10.56]
["2026-10-02T13:31:00.330053+00:00", "quote", 10.46, 10.57]
["2026-10-02T13:31:00.330187+00:00", "quote", 10.46, 10.58]
["2026-10-02T13:31:00.330224+00:00", "quote", 10.46, 10.58]
["2026-10-02T13:31:00.330232+00:00", "quote", 10.46, 10.57]
["2026-10-02T13:31:00.330352+00:00", "quote", 10.46, 10.57]
["2026-10-02T13:31:01.067563+00:00", "trade", 10.515, 1.0]
["2026-10-02T13:31:01.526254+00:00", "quote", 10.46, 10.57]
["2026-10-02T13:31:02.427843+00:00", "quote", 10.46, 10.57]
["2026-10-02T13:31:02.589009+00:00", "quote", 10.46, 10.57]
["2026-10-02T13:31:03.524301+00:00", "trade", 10.515, 10.0]
["2026-10-02T13:31:03.559985+00:00", "quote", 10.46, 10.57]
["2026-10-02T13:31:07.373378+00:00", "trade", 10.5409, 1.0]
["2026-10-02T13:31:07.392927+00:00", "trade", 10.515, 6.0]
["2026-10-02T13:31:07.392955+00:00", "trade", 10.515, 3.0]
["2026-10-02T13:31:15.615745+00:00", "trade", 10.4601, 300.0]
["2026-10-02T13:31:15.618431+00:00", "trade", 10.515, 20.0]
["2026-10-02T13:31:15.631876+00:00", "trade", 10.515, 10.0]
["2026-10-02T13:31:20.946790+00:00", "trade", 10.48, 14.0]
["2026-10-02T13:31:20.946817+00:00", "trade", 10.515, 8.0]
["2026-10-02T13:31:20.946822+00:00", "trade", 10.49, 13.0]
["2026-10-02T13:31:23.527338+00:00", "trade", 10.49, 2.0]
["2026-10-02T13:31:24.446398+00:00", "trade", 10.515, 1.0]
["2026-10-02T13:31:28.026423+00:00", "quote", 10.46, 10.57]
["2026-10-02T13:31:30.103131+00:00", "quote", 10.47, 10.57]
["2026-10-02T13:31:30.226921+00:00", "trade", 10.57, 127.0]
["2026-10-02T13:31:30.226923+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:31:30.226924+00:00", "trade", 10.57, 127.0]
["2026-10-02T13:31:30.226947+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:31:30.226990+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:31:30.227022+00:00", "trade", 10.57, 11.0]
["2026-10-02T13:31:30.227022+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:31:30.227026+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:31:30.227028+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:31:30.227089+00:00", "trade", 10.57, 89.0]
["2026-10-02T13:31:30.227091+00:00", "trade", 10.57, 48.0]
["2026-10-02T13:31:30.227091+00:00", "trade", 10.57, 162.0]
["2026-10-02T13:31:30.227091+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:31:30.227098+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:31:30.227171+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:31:30.227323+00:00", "trade", 10.58, 68.0]
["2026-10-02T13:31:30.227333+00:00", "trade", 10.58, 11.0]
["2026-10-02T13:31:30.227532+00:00", "trade", 10.58, 86.0]
["2026-10-02T13:31:30.227539+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:31:30.231058+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:31:30.231208+00:00", "quote", 10.51, 10.58]
["2026-10-02T13:31:30.247167+00:00", "quote", 10.51, 10.58]
["2026-10-02T13:31:32.936123+00:00", "trade", 10.545, 22.0]
["2026-10-02T13:31:33.525336+00:00", "trade", 10.545, 7.0]
["2026-10-02T13:31:33.525337+00:00", "trade", 10.545, 7.0]
["2026-10-02T13:31:33.526078+00:00", "trade", 10.545, 7.0]
["2026-10-02T13:31:33.526079+00:00", "trade", 10.545, 7.0]
["2026-10-02T13:31:33.526272+00:00", "trade", 10.545, 7.0]
["2026-10-02T13:31:33.760357+00:00", "quote", 10.51, 10.58]
["2026-10-02T13:31:34.525547+00:00", "trade", 10.5425, 37.0]
["2026-10-02T13:31:34.569422+00:00", "trade", 10.5425, 7.0]
["2026-10-02T13:31:34.912080+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:31:37.546456+00:00", "trade", 10.56, 80.0]
["2026-10-02T13:31:37.546462+00:00", "trade", 10.57, 20.0]
["2026-10-02T13:31:37.546517+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:31:37.546569+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:31:37.546601+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:31:37.546991+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:31:37.547868+00:00", "quote", 10.51, 10.58]
["2026-10-02T13:31:42.059618+00:00", "trade", 10.545, 1.0]
["2026-10-02T13:31:42.816869+00:00", "trade", 10.5388, 1.0]
["2026-10-02T13:31:42.834415+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:31:44.021375+00:00", "trade", 10.545, 30.0]
["2026-10-02T13:31:44.029629+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:31:44.970496+00:00", "quote", 10.51, 10.58]
["2026-10-02T13:31:46.386014+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:31:46.925313+00:00", "trade", 10.5463, 1.0]
["2026-10-02T13:31:48.190146+00:00", "trade", 10.545, 20.0]
["2026-10-02T13:31:51.262529+00:00", "trade", 10.545, 35.0]
["2026-10-02T13:31:51.612103+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:31:51.787808+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:31:55.395762+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:31:59.282241+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:31:59.297493+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:31:59.393535+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:31:59.409045+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:31:59.500319+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:31:59.515403+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:31:59.607459+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:32:01.693081+00:00", "trade", 10.5468, 59.0]
["2026-10-02T13:32:02.771567+00:00", "trade", 10.5468, 58.0]
["2026-10-02T13:32:02.821506+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:32:02.939012+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:32:03.045707+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:32:03.722416+00:00", "trade", 10.5468, 7.0]
["2026-10-02T13:32:04.081404+00:00", "trade", 10.5672, 8.0]
["2026-10-02T13:32:05.132973+00:00", "trade", 10.5469, 28.0]
["2026-10-02T13:32:06.386674+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:32:07.072032+00:00", "trade", 10.5468, 2.0]
["2026-10-02T13:32:07.379890+00:00", "trade", 10.5468, 2.0]
["2026-10-02T13:32:07.384103+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:32:11.050064+00:00", "trade", 10.545, 18.0]
["2026-10-02T13:32:11.507146+00:00", "quote", 10.51, 10.58]
["2026-10-02T13:32:13.525743+00:00", "trade", 10.5258, 980.0]
["2026-10-02T13:32:13.538692+00:00", "trade", 10.545, 40.0]
["2026-10-02T13:32:13.633780+00:00", "trade", 10.545, 50.0]
["2026-10-02T13:32:13.736560+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:32:14.314256+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:32:14.414579+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:32:14.414611+00:00", "trade", 10.52, 39.0]
["2026-10-02T13:32:14.415522+00:00", "quote", 10.51, 10.58]
["2026-10-02T13:32:14.415525+00:00", "trade", 10.52, 51.0]
["2026-10-02T13:32:14.415556+00:00", "trade", 10.52, 10.0]
["2026-10-02T13:32:14.415563+00:00", "trade", 10.52, 49.0]
["2026-10-02T13:32:14.415564+00:00", "trade", 10.52, 10.0]
["2026-10-02T13:32:14.415839+00:00", "quote", 10.51, 10.58]
["2026-10-02T13:32:14.415871+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:32:14.415878+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:32:14.415899+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:32:14.415901+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:32:14.415905+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:32:14.416175+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:32:14.416250+00:00", "trade", 10.51, 10.0]
["2026-10-02T13:32:14.416251+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:32:14.416282+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:32:14.416283+00:00", "trade", 10.51, 10.0]
["2026-10-02T13:32:14.416284+00:00", "quote", 10.47, 10.55]
["2026-10-02T13:32:14.416293+00:00", "trade", 10.51, 90.0]
["2026-10-02T13:32:14.416304+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:32:14.416305+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:32:14.416617+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:32:14.416907+00:00", "trade", 10.5262, 20.0]
["2026-10-02T13:32:14.428157+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:32:14.430334+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:32:14.430558+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:32:14.430830+00:00", "quote", 10.46, 10.57]
["2026-10-02T13:32:14.443979+00:00", "quote", 10.46, 10.57]
["2026-10-02T13:32:14.948379+00:00", "quote", 10.47, 10.57]
["2026-10-02T13:32:16.666882+00:00", "quote", 10.47, 10.57]
["2026-10-02T13:32:18.953047+00:00", "trade", 10.5423, 15.0]
["2026-10-02T13:32:19.832927+00:00", "trade", 10.5273, 6.0]
["2026-10-02T13:32:19.849479+00:00", "trade", 10.52, 10.0]
["2026-10-02T13:32:20.424575+00:00", "trade", 10.48, 54.0]
["2026-10-02T13:32:20.424730+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:32:20.424733+00:00", "trade", 10.49, 6.0]
["2026-10-02T13:32:20.424929+00:00", "trade", 10.49, 40.0]
["2026-10-02T13:32:20.925573+00:00", "trade", 10.5, 40.0]
["2026-10-02T13:32:20.941848+00:00", "trade", 10.48, 4.0]
["2026-10-02T13:32:20.959234+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:32:21.061985+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:32:21.356963+00:00", "quote", 10.47, 10.55]
["2026-10-02T13:32:21.408212+00:00", "quote", 10.47, 10.56]
["2026-10-02T13:32:21.646231+00:00", "quote", 10.47, 10.56]
["2026-10-02T13:32:22.086371+00:00", "quote", 10.47, 10.56]
["2026-10-02T13:32:25.407039+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:32:25.407462+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:32:25.407538+00:00", "quote", 10.47, 10.55]
["2026-10-02T13:32:25.407630+00:00", "quote", 10.42, 10.55]
["2026-10-02T13:32:25.407631+00:00", "trade", 10.47, 65.0]
["2026-10-02T13:32:25.407953+00:00", "quote", 10.42, 10.55]
["2026-10-02T13:32:25.407960+00:00", "quote", 10.42, 10.55]
["2026-10-02T13:32:25.407979+00:00", "trade", 10.48, 36.0]
["2026-10-02T13:32:26.046851+00:00", "quote", 10.42, 10.55]
["2026-10-02T13:32:26.627851+00:00", "quote", 10.42, 10.55]
["2026-10-02T13:32:29.654815+00:00", "quote", 10.44, 10.55]
["2026-10-02T13:32:29.654891+00:00", "trade", 10.48, 77.0]
["2026-10-02T13:32:29.658842+00:00", "quote", 10.44, 10.55]
["2026-10-02T13:32:29.658941+00:00", "quote", 10.44, 10.55]
["2026-10-02T13:32:29.658942+00:00", "quote", 10.42, 10.55]
["2026-10-02T13:32:33.893816+00:00", "trade", 10.519, 1.0]
["2026-10-02T13:32:33.903385+00:00", "trade", 10.485, 10.0]
["2026-10-02T13:32:46.956819+00:00", "quote", 10.47, 10.55]
["2026-10-02T13:32:46.957324+00:00", "trade", 10.47, 35.0]
["2026-10-02T13:32:46.957326+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:32:46.957331+00:00", "quote", 10.42, 10.55]
["2026-10-02T13:32:46.957345+00:00", "quote", 10.42, 10.52]
["2026-10-02T13:32:46.957352+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:32:46.957479+00:00", "trade", 10.47, 1.0]
["2026-10-02T13:32:46.957632+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:32:46.957924+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:32:46.958167+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:32:46.958224+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:32:46.958419+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:32:46.958438+00:00", "quote", 10.42, 10.52]
["2026-10-02T13:32:46.962404+00:00", "quote", 10.42, 10.54]
["2026-10-02T13:32:46.962711+00:00", "quote", 10.42, 10.54]
["2026-10-02T13:32:46.962978+00:00", "quote", 10.42, 10.54]
["2026-10-02T13:32:46.970806+00:00", "quote", 10.42, 10.52]
["2026-10-02T13:32:46.987967+00:00", "quote", 10.42, 10.54]
["2026-10-02T13:32:47.934407+00:00", "trade", 10.5293, 4.0]
["2026-10-02T13:32:48.009373+00:00", "quote", 10.42, 10.54]
["2026-10-02T13:32:48.010044+00:00", "quote", 10.42, 10.54]
["2026-10-02T13:32:48.251644+00:00", "quote", 10.43, 10.54]
["2026-10-02T13:32:59.388185+00:00", "trade", 10.485, 35.0]
["2026-10-02T13:33:03.287991+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:33:03.373218+00:00", "trade", 10.5122, 13.0]
["2026-10-02T13:33:07.385722+00:00", "trade", 10.485, 3.0]
["2026-10-02T13:33:07.385863+00:00", "trade", 10.485, 2.0]
["2026-10-02T13:33:07.391132+00:00", "trade", 10.5101, 24.0]
["2026-10-02T13:33:16.534812+00:00", "quote", 10.43, 10.54]
["2026-10-02T13:33:19.145812+00:00", "quote", 10.43, 10.55]
["2026-10-02T13:33:19.146079+00:00", "quote", 10.43, 10.55]
["2026-10-02T13:33:19.843594+00:00", "trade", 10.4853, 10.0]
["2026-10-02T13:33:21.050396+00:00", "trade", 10.49, 10.0]
["2026-10-02T13:33:21.050522+00:00", "trade", 10.49, 8.0]
["2026-10-02T13:33:26.164627+00:00", "trade", 10.489, 57.0]
["2026-10-02T13:33:30.803039+00:00", "trade", 10.5175, 4.0]
["2026-10-02T13:33:30.803099+00:00", "trade", 10.4907, 2.0]
["2026-10-02T13:33:31.580413+00:00", "trade", 10.5287, 1.0]
["2026-10-02T13:33:31.580462+00:00", "trade", 10.46, 107.0]
["2026-10-02T13:33:31.580778+00:00", "quote", 10.43, 10.53]
["2026-10-02T13:33:31.594381+00:00", "trade", 10.44, 2.0]
["2026-10-02T13:33:32.492016+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:33:33.473732+00:00", "trade", 10.486, 35.0]
["2026-10-02T13:33:34.004007+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:33:35.935259+00:00", "trade", 10.46, 1.0]
["2026-10-02T13:33:37.485755+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:33:37.485819+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:33:37.673566+00:00", "trade", 10.4841, 100.0]
["2026-10-02T13:33:40.889641+00:00", "trade", 10.4841, 10.0]
["2026-10-02T13:33:40.996477+00:00", "trade", 10.48, 20.0]
["2026-10-02T13:33:42.654182+00:00", "quote", 10.43, 10.53]
["2026-10-02T13:33:57.170704+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:33:57.325001+00:00", "trade", 10.48, 5.0]
["2026-10-02T13:33:57.325008+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:33:57.325013+00:00", "trade", 10.48, 20.0]
["2026-10-02T13:33:57.325020+00:00", "trade", 10.48, 30.0]
["2026-10-02T13:33:57.345302+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:33:57.378812+00:00", "trade", 10.48, 40.0]
["2026-10-02T13:33:57.384997+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:33:57.392508+00:00", "quote", 10.43, 10.53]
["2026-10-02T13:33:57.400292+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:33:57.400423+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:33:57.416680+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:33:57.450164+00:00", "trade", 10.48, 5.0]
["2026-10-02T13:33:58.279363+00:00", "trade", 10.48, 40.0]
["2026-10-02T13:33:58.877003+00:00", "trade", 10.48, 4.0]
["2026-10-02T13:34:00.550204+00:00", "trade", 10.53, 10.0]
["2026-10-02T13:34:00.550253+00:00", "quote", 10.43, 10.53]
["2026-10-02T13:34:00.550271+00:00", "quote", 10.44, 10.53]
["2026-10-02T13:34:00.550278+00:00", "quote", 10.43, 10.53]
["2026-10-02T13:34:00.550285+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:34:00.550291+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:34:00.550349+00:00", "trade", 10.52, 3.0]
["2026-10-02T13:34:00.550363+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:34:00.550638+00:00", "trade", 10.53, 6.0]
["2026-10-02T13:34:00.550639+00:00", "trade", 10.53, 164.0]
["2026-10-02T13:34:00.550640+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:34:00.550661+00:00", "trade", 10.53, 17.0]
["2026-10-02T13:34:00.550662+00:00", "quote", 10.48, 10.55]
["2026-10-02T13:34:00.550763+00:00", "quote", 10.48, 10.55]
["2026-10-02T13:34:00.550845+00:00", "quote", 10.48, 10.55]
["2026-10-02T13:34:01.086476+00:00", "quote", 10.48, 10.58]
["2026-10-02T13:34:01.086495+00:00", "quote", 10.48, 10.58]
["2026-10-02T13:34:01.582387+00:00", "trade", 10.497, 5.0]
["2026-10-02T13:34:01.866584+00:00", "quote", 10.48, 10.58]
["2026-10-02T13:34:02.987292+00:00", "quote", 10.48, 10.58]
["2026-10-02T13:34:07.871239+00:00", "trade", 10.53, 10.0]
["2026-10-02T13:34:08.117273+00:00", "trade", 10.53, 10.0]
["2026-10-02T13:34:10.004273+00:00", "quote", 10.49, 10.58]
["2026-10-02T13:34:26.049889+00:00", "trade", 10.535, 16.0]
["2026-10-02T13:34:37.755048+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:34:37.755669+00:00", "trade", 10.5343, 1.0]
["2026-10-02T13:34:41.779628+00:00", "trade", 10.535, 35.0]
["2026-10-02T13:34:43.782455+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:34:43.782455+00:00", "quote", 10.48, 10.58]
["2026-10-02T13:34:43.782458+00:00", "trade", 10.49, 10.0]
["2026-10-02T13:34:43.782476+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:34:43.782477+00:00", "trade", 10.49, 10.0]
["2026-10-02T13:34:43.782484+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:34:43.782498+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:34:43.782536+00:00", "trade", 10.505, 1.0]
["2026-10-02T13:34:43.782554+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:34:43.782554+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:34:43.782602+00:00", "trade", 10.49, 33.0]
["2026-10-02T13:34:43.782623+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:34:43.782734+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:34:43.782743+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:34:43.782759+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:34:43.782848+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:34:43.782921+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:34:43.782966+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:34:43.783006+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:34:43.783032+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:34:43.783193+00:00", "quote", 10.43, 10.53]
["2026-10-02T13:34:43.783293+00:00", "quote", 10.43, 10.51]
["2026-10-02T13:34:43.783615+00:00", "quote", 10.43, 10.53]
["2026-10-02T13:34:43.808422+00:00", "quote", 10.43, 10.53]
["2026-10-02T13:34:43.813217+00:00", "quote", 10.43, 10.53]
["2026-10-02T13:34:43.833047+00:00", "quote", 10.43, 10.53]
["2026-10-02T13:34:43.882505+00:00", "quote", 10.43, 10.53]
["2026-10-02T13:34:44.686784+00:00", "quote", 10.43, 10.55]
["2026-10-02T13:34:44.963281+00:00", "quote", 10.44, 10.55]
["2026-10-02T13:34:53.579248+00:00", "trade", 10.4648, 70.0]
["2026-10-02T13:34:58.055060+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:35:07.757422+00:00", "trade", 10.4867, 1.0]
["2026-10-02T13:35:09.364387+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:35:09.366107+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:35:11.044992+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:35:12.616500+00:00", "trade", 10.46, 28.0]
["2026-10-02T13:35:13.219460+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:35:14.261373+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:35:15.587750+00:00", "trade", 10.55, 60.0]
["2026-10-02T13:35:16.141285+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:35:16.244693+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:35:31.049891+00:00", "trade", 10.5, 4.0]
["2026-10-02T13:35:31.050074+00:00", "trade", 10.5, 12.0]
["2026-10-02T13:35:31.248032+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:35:32.429731+00:00", "trade", 10.45, 3.0]
["2026-10-02T13:35:37.759403+00:00", "trade", 10.5105, 1.0]
["2026-10-02T13:35:41.975329+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:35:48.388709+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:35:48.389591+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:35:49.437331+00:00", "trade", 10.505, 57.0]
["2026-10-02T13:35:50.084324+00:00", "trade", 10.505, 36.0]
["2026-10-02T13:35:50.330271+00:00", "quote", 10.48, 10.55]
["2026-10-02T13:35:50.934479+00:00", "trade", 10.48, 2.0]
["2026-10-02T13:35:51.065236+00:00", "trade", 10.48, 3.0]
["2026-10-02T13:35:53.439273+00:00", "trade", 10.515, 10.0]
["2026-10-02T13:35:53.931347+00:00", "trade", 10.48, 4.0]
["2026-10-02T13:35:56.165982+00:00", "trade", 10.515, 10.0]
["2026-10-02T13:35:56.427607+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:35:56.585501+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:36:02.514690+00:00", "trade", 10.515, 10.0]
["2026-10-02T13:36:02.514701+00:00", "trade", 10.515, 10.0]
["2026-10-02T13:36:02.514705+00:00", "trade", 10.515, 10.0]
["2026-10-02T13:36:02.634469+00:00", "trade", 10.515, 10.0]
["2026-10-02T13:36:02.983392+00:00", "trade", 10.515, 10.0]
["2026-10-02T13:36:02.984026+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:36:02.984086+00:00", "quote", 10.48, 10.56]
["2026-10-02T13:36:02.989758+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:36:02.989791+00:00", "quote", 10.49, 10.56]
["2026-10-02T13:36:02.989797+00:00", "quote", 10.49, 10.56]
["2026-10-02T13:36:02.989806+00:00", "quote", 10.49, 10.56]
["2026-10-02T13:36:02.989813+00:00", "quote", 10.49, 10.56]
["2026-10-02T13:36:02.989820+00:00", "quote", 10.49, 10.56]
["2026-10-02T13:36:02.989840+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:36:02.990378+00:00", "trade", 10.55, 42.0]
["2026-10-02T13:36:03.092821+00:00", "trade", 10.535, 10.0]
["2026-10-02T13:36:04.174280+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:36:04.174280+00:00", "quote", 10.51, 10.58]
["2026-10-02T13:36:04.174282+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:36:04.174283+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:36:04.174300+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:04.174311+00:00", "trade", 10.56, 8.0]
["2026-10-02T13:36:04.174333+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:04.174364+00:00", "trade", 10.56, 43.0]
["2026-10-02T13:36:04.174369+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:36:04.174517+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:04.174524+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:04.175248+00:00", "trade", 10.57, 88.0]
["2026-10-02T13:36:04.178392+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:04.600146+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:36:04.616303+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:36:04.674721+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:05.052313+00:00", "trade", 10.5334, 39.0]
["2026-10-02T13:36:05.289164+00:00", "trade", 10.57, 8.0]
["2026-10-02T13:36:05.289247+00:00", "trade", 10.57, 88.0]
["2026-10-02T13:36:05.295177+00:00", "trade", 10.555, 10.0]
["2026-10-02T13:36:05.299838+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:05.310650+00:00", "trade", 10.555, 20.0]
["2026-10-02T13:36:07.992147+00:00", "trade", 10.512, 4.0]
["2026-10-02T13:36:08.020856+00:00", "trade", 10.555, 10.0]
["2026-10-02T13:36:08.020882+00:00", "trade", 10.555, 10.0]
["2026-10-02T13:36:08.054830+00:00", "trade", 10.555, 10.0]
["2026-10-02T13:36:13.496118+00:00", "trade", 10.555, 10.0]
["2026-10-02T13:36:21.709102+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:36:22.662651+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:22.662868+00:00", "quote", 10.5, 10.58]
["2026-10-02T13:36:22.662869+00:00", "trade", 10.555, 20.0]
["2026-10-02T13:36:22.662871+00:00", "trade", 10.53, 80.0]
["2026-10-02T13:36:22.662891+00:00", "trade", 10.53, 20.0]
["2026-10-02T13:36:22.662905+00:00", "quote", 10.5, 10.58]
["2026-10-02T13:36:22.662912+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:36:22.662927+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:36:22.662934+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:22.663020+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:36:22.663202+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:22.668206+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:36:22.668227+00:00", "quote", 10.5, 10.58]
["2026-10-02T13:36:22.668241+00:00", "quote", 10.49, 10.58]
["2026-10-02T13:36:22.668248+00:00", "quote", 10.49, 10.57]
["2026-10-02T13:36:22.668869+00:00", "quote", 10.48, 10.57]
["2026-10-02T13:36:22.669941+00:00", "quote", 10.48, 10.57]
["2026-10-02T13:36:22.669963+00:00", "quote", 10.48, 10.57]
["2026-10-02T13:36:22.675253+00:00", "quote", 10.48, 10.57]
["2026-10-02T13:36:22.722970+00:00", "trade", 10.53, 3.0]
["2026-10-02T13:36:22.731454+00:00", "quote", 10.48, 10.57]
["2026-10-02T13:36:22.739344+00:00", "quote", 10.48, 10.57]
["2026-10-02T13:36:25.176339+00:00", "quote", 10.48, 10.57]
["2026-10-02T13:36:25.648955+00:00", "trade", 10.525, 10.0]
["2026-10-02T13:36:28.224875+00:00", "trade", 10.525, 30.0]
["2026-10-02T13:36:28.224891+00:00", "trade", 10.525, 20.0]
["2026-10-02T13:36:28.270488+00:00", "trade", 10.525, 20.0]
["2026-10-02T13:36:30.211814+00:00", "quote", 10.48, 10.57]
["2026-10-02T13:36:30.339207+00:00", "quote", 10.48, 10.57]
["2026-10-02T13:36:32.733148+00:00", "quote", 10.48, 10.57]
["2026-10-02T13:36:32.866463+00:00", "quote", 10.48, 10.57]
["2026-10-02T13:36:32.883416+00:00", "trade", 10.5507, 16.0]
["2026-10-02T13:36:37.725823+00:00", "quote", 10.48, 10.58]
["2026-10-02T13:36:39.142046+00:00", "trade", 10.542, 2.0]
["2026-10-02T13:36:39.143463+00:00", "quote", 10.48, 10.58]
["2026-10-02T13:36:39.143789+00:00", "quote", 10.48, 10.58]
["2026-10-02T13:36:39.147669+00:00", "trade", 10.542, 2.0]
["2026-10-02T13:36:41.049645+00:00", "trade", 10.53, 16.0]
["2026-10-02T13:36:43.908236+00:00", "trade", 10.5437, 6.0]
["2026-10-02T13:36:44.365622+00:00", "trade", 10.53, 10.0]
["2026-10-02T13:36:48.585804+00:00", "quote", 10.49, 10.58]
["2026-10-02T13:36:48.794261+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:36:49.320675+00:00", "trade", 10.54, 10.0]
["2026-10-02T13:36:50.143419+00:00", "trade", 10.535, 10.0]
["2026-10-02T13:36:50.576131+00:00", "trade", 10.5799, 2000.0]
["2026-10-02T13:36:50.576748+00:00", "trade", 10.5788, 45.0]
["2026-10-02T13:36:58.202477+00:00", "trade", 10.535, 35.0]
["2026-10-02T13:37:06.154756+00:00", "trade", 10.535, 10.0]
["2026-10-02T13:37:09.881019+00:00", "trade", 10.5177, 135.0]
["2026-10-02T13:37:12.749728+00:00", "trade", 10.535, 50.0]
["2026-10-02T13:37:15.076287+00:00", "trade", 10.49, 75.0]
["2026-10-02T13:37:19.894585+00:00", "trade", 10.49, 39.0]
["2026-10-02T13:37:22.394445+00:00", "trade", 10.49, 39.0]
["2026-10-02T13:37:23.057451+00:00", "trade", 10.57, 5.0]
["2026-10-02T13:37:23.057453+00:00", "quote", 10.49, 10.58]
["2026-10-02T13:37:23.057735+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:23.057765+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:37:23.057789+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:23.057859+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:23.057907+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:37:23.057940+00:00", "trade", 10.58, 94.0]
["2026-10-02T13:37:23.057949+00:00", "trade", 10.58, 6.0]
["2026-10-02T13:37:23.057959+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:37:23.058031+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:23.058036+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:37:23.058040+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:37:23.058063+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:37:23.058063+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:37:23.058080+00:00", "trade", 10.58, 55.0]
["2026-10-02T13:37:23.058308+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:37:23.058329+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:37:23.058409+00:00", "trade", 10.58, 88.0]
["2026-10-02T13:37:23.058520+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:37:23.058521+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:37:23.058592+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:37:23.058817+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:37:23.060234+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:37:23.063574+00:00", "quote", 10.54, 10.61]
["2026-10-02T13:37:25.152405+00:00", "trade", 10.5642, 34.0]
["2026-10-02T13:37:25.153391+00:00", "trade", 10.5642, 14.0]
["2026-10-02T13:37:25.359550+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:37:25.359810+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:37:25.360035+00:00", "trade", 10.575, 30.0]
["2026-10-02T13:37:25.360042+00:00", "trade", 10.575, 10.0]
["2026-10-02T13:37:25.360051+00:00", "trade", 10.575, 60.0]
["2026-10-02T13:37:25.360174+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:37:25.388159+00:00", "trade", 10.575, 100.0]
["2026-10-02T13:37:25.463862+00:00", "trade", 10.575, 90.0]
["2026-10-02T13:37:25.567193+00:00", "trade", 10.575, 10.0]
["2026-10-02T13:37:25.583240+00:00", "trade", 10.575, 40.0]
["2026-10-02T13:37:25.583376+00:00", "quote", 10.54, 10.61]
["2026-10-02T13:37:25.674563+00:00", "trade", 10.575, 30.0]
["2026-10-02T13:37:25.777900+00:00", "trade", 10.575, 10.0]
["2026-10-02T13:37:25.978599+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:37:27.186271+00:00", "quote", 10.54, 10.63]
["2026-10-02T13:37:27.257176+00:00", "trade", 10.55, 300.0]
["2026-10-02T13:37:28.036575+00:00", "quote", 10.51, 10.63]
["2026-10-02T13:37:28.036576+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:37:28.036577+00:00", "trade", 10.54, 11.0]
["2026-10-02T13:37:28.036597+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:37:28.036604+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:37:28.036651+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:37:28.036838+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:37:28.036856+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:37:28.037047+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:37:28.037152+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:37:28.037175+00:00", "quote", 10.49, 10.57]
["2026-10-02T13:37:28.037418+00:00", "quote", 10.49, 10.57]
["2026-10-02T13:37:28.037695+00:00", "quote", 10.49, 10.57]
["2026-10-02T13:37:28.038951+00:00", "trade", 10.54, 40.0]
["2026-10-02T13:37:28.038952+00:00", "quote", 10.49, 10.57]
["2026-10-02T13:37:28.039036+00:00", "quote", 10.49, 10.57]
["2026-10-02T13:37:28.057115+00:00", "quote", 10.49, 10.57]
["2026-10-02T13:37:28.057209+00:00", "quote", 10.49, 10.6]
["2026-10-02T13:37:28.137111+00:00", "quote", 10.49, 10.6]
["2026-10-02T13:37:32.290321+00:00", "trade", 10.546, 35.0]
["2026-10-02T13:37:32.358327+00:00", "trade", 10.545, 200.0]
["2026-10-02T13:37:43.468641+00:00", "trade", 10.5681, 15.0]
["2026-10-02T13:37:43.488918+00:00", "trade", 10.545, 30.0]
["2026-10-02T13:37:43.575478+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:37:43.711418+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:37:51.049524+00:00", "trade", 10.545, 17.0]
["2026-10-02T13:38:08.400639+00:00", "quote", 10.49, 10.6]
["2026-10-02T13:38:09.957394+00:00", "trade", 10.5649, 6.0]
["2026-10-02T13:38:17.389326+00:00", "trade", 10.5637, 45.0]
["2026-10-02T13:38:28.047329+00:00", "trade", 10.545, 90.0]
["2026-10-02T13:38:28.052582+00:00", "trade", 10.545, 60.0]
["2026-10-02T13:38:28.363789+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:38:28.363876+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:38:28.364408+00:00", "trade", 10.545, 2.0]
["2026-10-02T13:38:40.668567+00:00", "trade", 10.546, 35.0]
["2026-10-02T13:38:43.593104+00:00", "trade", 10.5451, 1.0]
["2026-10-02T13:38:48.760017+00:00", "trade", 10.545, 200.0]
["2026-10-02T13:38:49.759507+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:38:49.761298+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:38:50.542815+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:38:58.366320+00:00", "trade", 10.5451, 10.0]
["2026-10-02T13:39:10.200189+00:00", "trade", 10.545, 3.0]
["2026-10-02T13:39:11.049538+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:39:11.049592+00:00", "trade", 10.545, 4.0]
["2026-10-02T13:39:11.054626+00:00", "quote", 10.49, 10.6]
["2026-10-02T13:39:18.118153+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:39:18.306125+00:00", "trade", 10.545, 2.0]
["2026-10-02T13:39:27.255334+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:39:27.255345+00:00", "trade", 10.545, 80.0]
["2026-10-02T13:39:27.255350+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:39:28.368398+00:00", "trade", 10.545, 2.0]
["2026-10-02T13:39:30.355357+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:39:32.070663+00:00", "trade", 10.545, 70.0]
["2026-10-02T13:39:35.606346+00:00", "trade", 10.545, 44.0]
["2026-10-02T13:39:35.615969+00:00", "quote", 10.49, 10.6]
["2026-10-02T13:39:35.619558+00:00", "quote", 10.49, 10.6]
["2026-10-02T13:39:40.015335+00:00", "trade", 10.545, 70.0]
["2026-10-02T13:39:45.741643+00:00", "quote", 10.49, 10.6]
["2026-10-02T13:39:46.397858+00:00", "quote", 10.49, 10.59]
["2026-10-02T13:39:46.511453+00:00", "quote", 10.49, 10.6]
["2026-10-02T13:39:46.511805+00:00", "quote", 10.49, 10.6]
["2026-10-02T13:39:46.608891+00:00", "trade", 10.545, 88.0]
["2026-10-02T13:39:48.870578+00:00", "trade", 10.551, 35.0]
["2026-10-02T13:39:50.554678+00:00", "trade", 10.5455, 10.0]
["2026-10-02T13:40:00.381287+00:00", "trade", 10.5455, 2.0]
["2026-10-02T13:40:01.050334+00:00", "trade", 10.545, 10.0]
["2026-10-02T13:40:16.400401+00:00", "trade", 10.5466, 7.0]
["2026-10-02T13:40:21.473962+00:00", "trade", 10.5455, 2.0]
["2026-10-02T13:40:23.661730+00:00", "quote", 10.49, 10.6]
["2026-10-02T13:40:23.663676+00:00", "quote", 10.48, 10.6]
["2026-10-02T13:40:25.922090+00:00", "trade", 10.5465, 6.0]
["2026-10-02T13:40:26.062249+00:00", "trade", 10.54, 3.0]
["2026-10-02T13:40:26.086821+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:40:27.058523+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:40:27.058525+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:40:27.058583+00:00", "trade", 10.5, 177.0]
["2026-10-02T13:40:27.058585+00:00", "trade", 10.5, 150.0]
["2026-10-02T13:40:27.058585+00:00", "trade", 10.49, 3.0]
["2026-10-02T13:40:27.058587+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:40:27.058608+00:00", "quote", 10.48, 10.6]
["2026-10-02T13:40:27.058617+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:40:27.058625+00:00", "trade", 10.51, 20.0]
["2026-10-02T13:40:27.058629+00:00", "quote", 10.48, 10.59]
["2026-10-02T13:40:27.058658+00:00", "quote", 10.48, 10.59]
["2026-10-02T13:40:27.058665+00:00", "quote", 10.48, 10.56]
["2026-10-02T13:40:27.058917+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:40:27.058924+00:00", "trade", 10.54, 140.0]
["2026-10-02T13:40:27.058936+00:00", "trade", 10.54, 160.0]
["2026-10-02T13:40:27.058944+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:40:27.058969+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:40:27.058970+00:00", "trade", 10.49, 10.0]
["2026-10-02T13:40:27.059023+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:40:27.059209+00:00", "trade", 10.506, 27.0]
["2026-10-02T13:40:27.059546+00:00", "trade", 10.5243, 23.0]
["2026-10-02T13:40:27.059629+00:00", "trade", 10.5219, 24.0]
["2026-10-02T13:40:27.060445+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:40:27.086706+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:40:27.086731+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:40:27.086731+00:00", "quote", 10.48, 10.56]
["2026-10-02T13:40:27.086750+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:40:27.086752+00:00", "trade", 10.56, 104.0]
["2026-10-02T13:40:27.086782+00:00", "trade", 10.56, 88.0]
["2026-10-02T13:40:27.086794+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:40:27.086879+00:00", "trade", 10.56, 8.0]
["2026-10-02T13:40:27.087019+00:00", "trade", 10.56, 58.0]
["2026-10-02T13:40:27.087019+00:00", "trade", 10.56, 88.0]
["2026-10-02T13:40:27.087040+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:40:27.087055+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:40:27.087070+00:00", "trade", 10.56, 12.0]
["2026-10-02T13:40:27.087106+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:40:27.087107+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:40:27.087145+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:40:27.087158+00:00", "trade", 10.56, 87.0]
["2026-10-02T13:40:27.087167+00:00", "trade", 10.56, 110.0]
["2026-10-02T13:40:27.087232+00:00", "trade", 10.56, 88.0]
["2026-10-02T13:40:27.087308+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:40:27.087328+00:00", "trade", 10.56, 88.0]
["2026-10-02T13:40:27.087334+00:00", "trade", 10.56, 90.0]
["2026-10-02T13:40:27.087372+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:40:27.087398+00:00", "trade", 10.5548, 20.0]
["2026-10-02T13:40:27.087480+00:00", "trade", 10.56, 25.0]
["2026-10-02T13:40:27.087499+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:40:27.087765+00:00", "trade", 10.56, 23.0]
["2026-10-02T13:40:27.087775+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:40:27.087890+00:00", "quote", 10.52, 10.6]
["2026-10-02T13:40:27.088085+00:00", "trade", 10.56, 20.0]
["2026-10-02T13:40:27.088345+00:00", "trade", 10.55, 44.0]
["2026-10-02T13:40:27.088471+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:40:27.088674+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:40:27.088736+00:00", "trade", 10.55, 44.0]
["2026-10-02T13:40:27.088826+00:00", "trade", 10.55, 12.0]
["2026-10-02T13:40:27.089286+00:00", "trade", 10.55, 22.0]
["2026-10-02T13:40:27.089311+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:40:27.089654+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:40:27.091811+00:00", "quote", 10.52, 10.6]
["2026-10-02T13:40:27.094205+00:00", "trade", 10.56, 3.0]
["2026-10-02T13:40:27.099566+00:00", "quote", 10.52, 10.6]
["2026-10-02T13:40:27.149100+00:00", "quote", 10.52, 10.6]
["2026-10-02T13:40:27.186774+00:00", "quote", 10.52, 10.6]
["2026-10-02T13:40:27.287627+00:00", "quote", 10.52, 10.6]
["2026-10-02T13:40:27.287669+00:00", "quote", 10.5, 10.6]
["2026-10-02T13:40:27.337348+00:00", "quote", 10.5, 10.6]
["2026-10-02T13:40:27.590688+00:00", "quote", 10.5, 10.6]
["2026-10-02T13:40:27.590712+00:00", "quote", 10.5, 10.6]
["2026-10-02T13:40:28.088891+00:00", "quote", 10.5, 10.6]
["2026-10-02T13:40:28.389261+00:00", "quote", 10.5, 10.6]
["2026-10-02T13:40:28.390102+00:00", "quote", 10.5, 10.6]
["2026-10-02T13:40:31.962153+00:00", "quote", 10.5, 10.6]
["2026-10-02T13:40:34.009557+00:00", "trade", 10.5394, 4.0]
["2026-10-02T13:40:38.057968+00:00", "trade", 10.5394, 6.0]
["2026-10-02T13:40:38.065076+00:00", "trade", 10.55, 7.0]
["2026-10-02T13:40:38.092234+00:00", "trade", 10.55, 2.0]
["2026-10-02T13:40:39.127627+00:00", "trade", 10.5957, 1.0]
["2026-10-02T13:40:45.470215+00:00", "trade", 10.539, 1.0]
["2026-10-02T13:40:45.472106+00:00", "trade", 10.55, 10.0]
["2026-10-02T13:40:46.492486+00:00", "trade", 10.55, 20.0]
["2026-10-02T13:40:46.582982+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:40:46.584157+00:00", "trade", 10.55, 220.0]
["2026-10-02T13:40:46.590426+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:40:46.591072+00:00", "trade", 10.55, 3.0]
["2026-10-02T13:40:46.591074+00:00", "trade", 10.55, 88.0]
["2026-10-02T13:40:46.693615+00:00", "trade", 10.55, 10.0]
["2026-10-02T13:40:46.695702+00:00", "trade", 10.55, 2.0]
["2026-10-02T13:40:50.566837+00:00", "trade", 10.5405, 10.0]
["2026-10-02T13:40:57.043027+00:00", "trade", 10.551, 36.0]
["2026-10-02T13:40:59.347627+00:00", "quote", 10.51, 10.6]
["2026-10-02T13:41:00.392843+00:00", "trade", 10.5406, 2.0]
["2026-10-02T13:41:11.841595+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:41:19.093825+00:00", "trade", 10.55, 5.0]
["2026-10-02T13:41:19.093898+00:00", "trade", 10.5501, 28.0]
["2026-10-02T13:41:23.238002+00:00", "trade", 10.555, 40.0]
["2026-10-02T13:41:24.160262+00:00", "quote", 10.51, 10.6]
["2026-10-02T13:41:28.396470+00:00", "trade", 10.528, 1.0]
["2026-10-02T13:41:28.716320+00:00", "trade", 10.5503, 1.0]
["2026-10-02T13:41:29.917158+00:00", "quote", 10.51, 10.6]
["2026-10-02T13:41:31.042609+00:00", "trade", 10.556, 35.0]
["2026-10-02T13:41:50.578425+00:00", "trade", 10.5537, 10.0]
["2026-10-02T13:41:56.569240+00:00", "trade", 10.555, 80.0]
["2026-10-02T13:41:56.569302+00:00", "trade", 10.555, 119.0]
["2026-10-02T13:41:57.040363+00:00", "trade", 10.555, 20.0]
["2026-10-02T13:41:59.803010+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:41:59.803067+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:42:00.404106+00:00", "trade", 10.5547, 2.0]
["2026-10-02T13:42:03.267164+00:00", "trade", 10.5547, 1.0]
["2026-10-02T13:42:11.692721+00:00", "trade", 10.5547, 59.0]
["2026-10-02T13:42:16.192399+00:00", "trade", 10.5547, 8.0]
["2026-10-02T13:42:19.105149+00:00", "trade", 10.5548, 10.0]
["2026-10-02T13:42:20.283384+00:00", "trade", 10.51, 5.0]
["2026-10-02T13:42:28.725844+00:00", "trade", 10.5541, 2.0]
["2026-10-02T13:42:30.140279+00:00", "trade", 10.55, 13.0]
["2026-10-02T13:42:32.908664+00:00", "trade", 10.555, 10.0]
["2026-10-02T13:42:39.325574+00:00", "trade", 10.555, 35.0]
["2026-10-02T13:42:45.971567+00:00", "trade", 10.5303, 1.0]
["2026-10-02T13:42:49.814209+00:00", "trade", 10.5538, 10.0]
["2026-10-02T13:42:50.590308+00:00", "trade", 10.5538, 10.0]
["2026-10-02T13:42:50.798220+00:00", "quote", 10.51, 10.6]
["2026-10-02T13:42:50.971987+00:00", "quote", 10.52, 10.6]
["2026-10-02T13:42:53.121507+00:00", "quote", 10.53, 10.6]
["2026-10-02T13:42:53.121529+00:00", "quote", 10.52, 10.6]
["2026-10-02T13:42:53.121530+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:42:53.121550+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:42:53.121592+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:42:53.121836+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:42:53.122109+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:42:53.122373+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:42:53.122645+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:42:53.123417+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:42:53.123417+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:42:53.123437+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:42:53.123466+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:42:53.123493+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:42:53.123494+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:42:53.123527+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:42:53.123573+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:42:53.123574+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:42:53.123641+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:42:53.123678+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:42:53.123777+00:00", "trade", 10.51, 12.0]
["2026-10-02T13:42:53.123933+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:42:53.124006+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:42:53.124039+00:00", "trade", 10.51, 7.0]
["2026-10-02T13:42:53.124453+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:42:53.127558+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:42:53.160359+00:00", "trade", 10.5, 2.0]
["2026-10-02T13:42:53.160793+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:42:53.164662+00:00", "trade", 10.5, 10.0]
["2026-10-02T13:42:53.164686+00:00", "trade", 10.5, 20.0]
["2026-10-02T13:42:53.211854+00:00", "trade", 10.5, 20.0]
["2026-10-02T13:42:53.265275+00:00", "trade", 10.5, 8.0]
["2026-10-02T13:42:53.873093+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:42:53.873323+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:42:53.873323+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:42:53.873342+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:42:53.873349+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:42:53.873407+00:00", "trade", 10.52, 27.0]
["2026-10-02T13:42:53.873417+00:00", "trade", 10.52, 10.0]
["2026-10-02T13:42:53.873419+00:00", "trade", 10.52, 20.0]
["2026-10-02T13:42:53.873426+00:00", "trade", 10.52, 10.0]
["2026-10-02T13:42:53.873771+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:42:53.873790+00:00", "trade", 10.53, 24.0]
["2026-10-02T13:42:53.873791+00:00", "trade", 10.53, 4.0]
["2026-10-02T13:42:53.873798+00:00", "trade", 10.53, 20.0]
["2026-10-02T13:42:53.874079+00:00", "trade", 10.53, 24.0]
["2026-10-02T13:42:53.878507+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:42:53.887421+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:42:53.887442+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:42:53.892631+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:42:53.892921+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:42:53.892922+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:42:53.892923+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:42:53.892935+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:42:53.892950+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:42:53.892958+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:42:53.893065+00:00", "trade", 10.54, 62.0]
["2026-10-02T13:42:53.893065+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:42:53.893185+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:42:53.893199+00:00", "trade", 10.54, 20.0]
["2026-10-02T13:42:53.893206+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:42:53.893206+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:42:53.893208+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:42:53.893208+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:42:53.893225+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:42:53.893243+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:42:53.893245+00:00", "quote", 10.51, 10.58]
["2026-10-02T13:42:53.893268+00:00", "quote", 10.51, 10.59]
["2026-10-02T13:42:53.893435+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:42:53.893436+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:42:53.893474+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:42:53.893501+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:42:53.893526+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:42:53.893551+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:42:53.893556+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:42:53.893601+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:42:53.893669+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:42:53.893742+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:42:53.893749+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:42:53.893814+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:42:53.894085+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:42:53.899600+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:42:53.899625+00:00", "trade", 10.55, 68.0]
["2026-10-02T13:42:53.899629+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:42:53.899635+00:00", "trade", 10.55, 32.0]
["2026-10-02T13:42:53.899636+00:00", "trade", 10.55, 38.0]
["2026-10-02T13:42:53.899637+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:42:53.899667+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:42:53.903205+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:42:53.904326+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:42:53.907489+00:00", "quote", 10.51, 10.59]
["2026-10-02T13:42:53.907521+00:00", "quote", 10.51, 10.59]
["2026-10-02T13:42:53.947519+00:00", "quote", 10.51, 10.59]
["2026-10-02T13:42:54.786224+00:00", "quote", 10.51, 10.59]
["2026-10-02T13:42:54.906252+00:00", "quote", 10.49, 10.59]
["2026-10-02T13:42:55.715605+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:42:56.784434+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:42:57.226165+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:43:00.415060+00:00", "trade", 10.5302, 1.0]
["2026-10-02T13:43:00.490137+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:43:00.490163+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:43:00.490190+00:00", "quote", 10.49, 10.59]
["2026-10-02T13:43:00.490229+00:00", "quote", 10.49, 10.59]
["2026-10-02T13:43:00.490563+00:00", "quote", 10.49, 10.58]
["2026-10-02T13:43:00.490700+00:00", "quote", 10.48, 10.58]
["2026-10-02T13:43:01.909359+00:00", "quote", 10.48, 10.58]
["2026-10-02T13:43:03.020656+00:00", "trade", 10.52, 20.0]
["2026-10-02T13:43:08.790222+00:00", "trade", 10.5301, 2.0]
["2026-10-02T13:43:17.136451+00:00", "quote", 10.49, 10.58]
["2026-10-02T13:43:25.466083+00:00", "trade", 10.5332, 143.0]
["2026-10-02T13:43:28.020455+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:43:30.571089+00:00", "trade", 10.5295, 6.0]
["2026-10-02T13:43:30.588154+00:00", "trade", 10.5295, 10.0]
["2026-10-02T13:43:30.593789+00:00", "trade", 10.5295, 10.0]
["2026-10-02T13:43:30.599009+00:00", "trade", 10.5295, 10.0]
["2026-10-02T13:43:30.604215+00:00", "trade", 10.5295, 10.0]
["2026-10-02T13:43:30.609290+00:00", "trade", 10.5295, 10.0]
["2026-10-02T13:43:30.614416+00:00", "trade", 10.5295, 10.0]
["2026-10-02T13:43:30.619918+00:00", "trade", 10.5295, 6.0]
["2026-10-02T13:43:30.627420+00:00", "trade", 10.5295, 1.0]
["2026-10-02T13:43:30.633344+00:00", "trade", 10.5295, 1.0]
["2026-10-02T13:43:35.331694+00:00", "quote", 10.49, 10.58]
["2026-10-02T13:43:47.514463+00:00", "trade", 10.536, 35.0]
["2026-10-02T13:43:49.826664+00:00", "trade", 10.529, 10.0]
["2026-10-02T13:43:49.831823+00:00", "trade", 10.529, 19.0]
["2026-10-02T13:43:50.603382+00:00", "trade", 10.529, 10.0]
["2026-10-02T13:43:53.094632+00:00", "trade", 10.5459, 10.0]
["2026-10-02T13:43:53.132507+00:00", "trade", 10.5348, 27.0]
["2026-10-02T13:43:54.485161+00:00", "trade", 10.51, 7.0]
["2026-10-02T13:44:00.426749+00:00", "trade", 10.533, 2.0]
["2026-10-02T13:44:08.231057+00:00", "trade", 10.51, 4.0]
["2026-10-02T13:44:12.502074+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:44:12.502591+00:00", "quote", 10.49, 10.58]
["2026-10-02T13:44:15.510895+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:44:18.321150+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:44:26.797120+00:00", "quote", 10.49, 10.58]
["2026-10-02T13:44:26.797468+00:00", "quote", 10.5, 10.58]
["2026-10-02T13:44:32.021824+00:00", "trade", 10.531, 6.0]
["2026-10-02T13:44:35.717580+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:44:35.717725+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:44:35.717872+00:00", "trade", 10.5, 40.0]
["2026-10-02T13:44:35.717877+00:00", "trade", 10.5, 4.0]
["2026-10-02T13:44:35.717880+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:44:35.717881+00:00", "quote", 10.48, 10.57]
["2026-10-02T13:44:35.717947+00:00", "quote", 10.48, 10.57]
["2026-10-02T13:44:35.717983+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:35.717998+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:35.718051+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:35.718062+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:35.718203+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:35.818382+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:37.011358+00:00", "trade", 10.5089, 2.0]
["2026-10-02T13:44:37.218431+00:00", "quote", 10.48, 10.56]
["2026-10-02T13:44:38.033602+00:00", "trade", 10.547, 11.0]
["2026-10-02T13:44:38.830583+00:00", "quote", 10.48, 10.56]
["2026-10-02T13:44:38.830771+00:00", "quote", 10.48, 10.56]
["2026-10-02T13:44:40.057361+00:00", "quote", 10.48, 10.56]
["2026-10-02T13:44:41.451407+00:00", "quote", 10.49, 10.56]
["2026-10-02T13:44:41.451712+00:00", "quote", 10.49, 10.56]
["2026-10-02T13:44:41.451743+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:41.523541+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:41.523542+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:44:41.523562+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:41.523570+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:44:41.523782+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:41.523834+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:41.523924+00:00", "trade", 10.48, 150.0]
["2026-10-02T13:44:41.523976+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:44:41.524071+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:44:41.524185+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:44:41.524192+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:44:41.524193+00:00", "quote", 10.46, 10.51]
["2026-10-02T13:44:41.524226+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:41.524263+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:44:41.524278+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:44:41.524393+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:41.524473+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:41.524623+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:41.528269+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:44:41.528298+00:00", "quote", 10.43, 10.5]
["2026-10-02T13:44:41.528346+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:44:41.528718+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:44:41.848449+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:44:41.848483+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:44:41.848752+00:00", "quote", 10.44, 10.53]
["2026-10-02T13:44:41.848831+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:44:41.984814+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:44:41.984826+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:44:41.987218+00:00", "quote", 10.42, 10.52]
["2026-10-02T13:44:41.987552+00:00", "quote", 10.42, 10.52]
["2026-10-02T13:44:41.994011+00:00", "quote", 10.42, 10.52]
["2026-10-02T13:44:42.953857+00:00", "quote", 10.42, 10.52]
["2026-10-02T13:44:43.320591+00:00", "trade", 10.47, 56.0]
["2026-10-02T13:44:44.567316+00:00", "quote", 10.42, 10.52]
["2026-10-02T13:44:45.116406+00:00", "quote", 10.43, 10.52]
["2026-10-02T13:44:46.668997+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:44:50.614973+00:00", "trade", 10.4887, 10.0]
["2026-10-02T13:44:50.994867+00:00", "trade", 10.4887, 2.0]
["2026-10-02T13:44:52.209904+00:00", "trade", 10.4887, 10.0]
["2026-10-02T13:44:52.215366+00:00", "trade", 10.4887, 19.0]
["2026-10-02T13:44:55.121437+00:00", "trade", 10.4874, 23.0]
["2026-10-02T13:44:55.128432+00:00", "trade", 10.4874, 5.0]
["2026-10-02T13:44:55.788156+00:00", "trade", 10.48, 35.0]
["2026-10-02T13:44:59.544100+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:45:00.631807+00:00", "trade", 10.48, 38.0]
["2026-10-02T13:45:00.632003+00:00", "trade", 10.48, 62.0]
["2026-10-02T13:45:00.641238+00:00", "trade", 10.48, 84.0]
["2026-10-02T13:45:00.641771+00:00", "trade", 10.48, 130.0]
["2026-10-02T13:45:00.642029+00:00", "trade", 10.48, 10.0]
["2026-10-02T13:45:00.955954+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:45:01.054613+00:00", "trade", 10.51, 1.0]
["2026-10-02T13:45:04.610252+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:45:04.611104+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:45:04.717420+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:45:07.275259+00:00", "trade", 10.51, 9.0]
["2026-10-02T13:45:12.016442+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:45:12.017432+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:45:21.872360+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:45:23.030574+00:00", "trade", 10.52, 126.0]
["2026-10-02T13:45:23.030576+00:00", "trade", 10.52, 119.0]
["2026-10-02T13:45:23.030594+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:45:23.030600+00:00", "trade", 10.52, 2.0]
["2026-10-02T13:45:23.030639+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:45:23.030679+00:00", "trade", 10.52, 200.0]
["2026-10-02T13:45:23.030680+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:45:23.030682+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:45:23.030687+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:45:23.030688+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:45:23.030751+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:45:23.030770+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:45:23.030805+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:45:23.031063+00:00", "trade", 10.53, 4.0]
["2026-10-02T13:45:23.031080+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:23.031103+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:45:23.031120+00:00", "trade", 10.53, 84.0]
["2026-10-02T13:45:23.031137+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:45:23.031188+00:00", "trade", 10.53, 16.0]
["2026-10-02T13:45:23.031189+00:00", "trade", 10.53, 12.0]
["2026-10-02T13:45:23.031194+00:00", "trade", 10.53, 10.0]
["2026-10-02T13:45:23.031340+00:00", "trade", 10.53, 2.0]
["2026-10-02T13:45:23.031342+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:45:23.031343+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:45:23.031343+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:45:23.031344+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:45:23.031346+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:45:23.031350+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:45:23.031351+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:45:23.036294+00:00", "trade", 10.535, 1.0]
["2026-10-02T13:45:23.046018+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:45:23.046401+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:45:23.052707+00:00", "quote", 10.49, 10.56]
["2026-10-02T13:45:23.052743+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:45:23.053280+00:00", "quote", 10.5, 10.59]
["2026-10-02T13:45:23.058151+00:00", "quote", 10.51, 10.59]
["2026-10-02T13:45:23.491711+00:00", "trade", 10.508, 17.0]
["2026-10-02T13:45:23.785398+00:00", "quote", 10.51, 10.59]
["2026-10-02T13:45:25.636077+00:00", "quote", 10.51, 10.59]
["2026-10-02T13:45:26.374843+00:00", "trade", 10.5097, 41.0]
["2026-10-02T13:45:26.746047+00:00", "trade", 10.55, 10.0]
["2026-10-02T13:45:26.746143+00:00", "trade", 10.55, 44.0]
["2026-10-02T13:45:26.746856+00:00", "trade", 10.55, 44.0]
["2026-10-02T13:45:27.456663+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:45:27.456704+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:45:27.470210+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:45:27.470511+00:00", "quote", 10.52, 10.59]
["2026-10-02T13:45:27.470783+00:00", "quote", 10.52, 10.6]
["2026-10-02T13:45:27.507239+00:00", "trade", 10.56, 6.0]
["2026-10-02T13:45:27.946015+00:00", "trade", 10.5169, 1.0]
["2026-10-02T13:45:28.667477+00:00", "trade", 10.56, 9.0]
["2026-10-02T13:45:28.667570+00:00", "quote", 10.52, 10.6]
["2026-10-02T13:45:28.972819+00:00", "trade", 10.56, 80.0]
["2026-10-02T13:45:29.064762+00:00", "trade", 10.56, 11.0]
["2026-10-02T13:45:29.064851+00:00", "trade", 10.56, 70.0]
["2026-10-02T13:45:29.065654+00:00", "trade", 10.56, 59.0]
["2026-10-02T13:45:29.168427+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:45:29.180763+00:00", "trade", 10.56, 10.0]
["2026-10-02T13:45:29.497310+00:00", "trade", 10.56, 20.0]
["2026-10-02T13:45:32.615519+00:00", "quote", 10.52, 10.61]
["2026-10-02T13:45:32.692809+00:00", "trade", 10.565, 190.0]
["2026-10-02T13:45:32.745151+00:00", "trade", 10.55, 15.0]
["2026-10-02T13:45:45.012274+00:00", "trade", 10.5262, 2.0]
["2026-10-02T13:45:47.415408+00:00", "trade", 10.5348, 1.0]
["2026-10-02T13:45:50.626530+00:00", "trade", 10.5262, 10.0]
["2026-10-02T13:45:51.068906+00:00", "trade", 10.565, 100.0]
["2026-10-02T13:45:51.739122+00:00", "quote", 10.52, 10.61]
["2026-10-02T13:45:54.155465+00:00", "trade", 10.5278, 3.0]
["2026-10-02T13:45:54.743015+00:00", "trade", 10.565, 18.0]
["2026-10-02T13:46:00.801326+00:00", "trade", 10.5365, 10.0]
["2026-10-02T13:46:00.806600+00:00", "trade", 10.5365, 23.0]
["2026-10-02T13:46:01.383718+00:00", "trade", 10.565, 110.0]
["2026-10-02T13:46:04.099267+00:00", "trade", 10.565, 36.0]
["2026-10-02T13:46:04.393266+00:00", "trade", 10.5448, 1.0]
["2026-10-02T13:46:07.347180+00:00", "trade", 10.5649, 1.0]
["2026-10-02T13:46:07.347268+00:00", "trade", 10.5649, 1.0]
["2026-10-02T13:46:07.347296+00:00", "trade", 10.5649, 1.0]
["2026-10-02T13:46:08.675134+00:00", "quote", 10.53, 10.61]
["2026-10-02T13:46:08.680501+00:00", "quote", 10.53, 10.61]
["2026-10-02T13:46:09.196674+00:00", "trade", 10.5443, 26.0]
["2026-10-02T13:46:11.953544+00:00", "quote", 10.54, 10.61]
["2026-10-02T13:46:11.953585+00:00", "quote", 10.54, 10.61]
["2026-10-02T13:46:11.958726+00:00", "quote", 10.54, 10.61]
["2026-10-02T13:46:13.221480+00:00", "trade", 10.55, 5.0]
["2026-10-02T13:46:13.221505+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:46:13.221511+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:46:13.221533+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:46:13.221567+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:46:14.173476+00:00", "trade", 10.5443, 1.0]
["2026-10-02T13:46:15.165321+00:00", "trade", 10.565, 10.0]
["2026-10-02T13:46:15.322658+00:00", "trade", 10.565, 10.0]
["2026-10-02T13:46:15.340374+00:00", "trade", 10.565, 10.0]
["2026-10-02T13:46:16.711544+00:00", "trade", 10.5443, 23.0]
["2026-10-02T13:46:18.919530+00:00", "trade", 10.585, 3.0]
["2026-10-02T13:46:19.911625+00:00", "trade", 10.565, 30.0]
["2026-10-02T13:46:19.911783+00:00", "trade", 10.565, 30.0]
["2026-10-02T13:46:19.971827+00:00", "trade", 10.565, 20.0]
["2026-10-02T13:46:21.587135+00:00", "trade", 10.5625, 5.0]
["2026-10-02T13:46:22.061526+00:00", "trade", 10.565, 10.0]
["2026-10-02T13:46:29.107838+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:46:29.167160+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:46:29.167212+00:00", "trade", 10.59, 4.0]
["2026-10-02T13:46:29.167214+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:46:29.167244+00:00", "trade", 10.59, 4.0]
["2026-10-02T13:46:29.167383+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:46:29.167391+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:46:29.167551+00:00", "trade", 10.59, 8.0]
["2026-10-02T13:46:29.167632+00:00", "quote", 10.54, 10.6]
["2026-10-02T13:46:29.167667+00:00", "trade", 10.59, 8.0]
["2026-10-02T13:46:29.167719+00:00", "trade", 10.59, 8.0]
["2026-10-02T13:46:29.167791+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:29.167821+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:46:29.167831+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:46:29.167850+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:29.167880+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:29.167951+00:00", "trade", 10.59, 88.0]
["2026-10-02T13:46:29.167977+00:00", "trade", 10.59, 88.0]
["2026-10-02T13:46:29.168177+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:46:29.168210+00:00", "trade", 10.59, 42.0]
["2026-10-02T13:46:29.168239+00:00", "trade", 10.59, 58.0]
["2026-10-02T13:46:29.168241+00:00", "trade", 10.59, 30.0]
["2026-10-02T13:46:29.168245+00:00", "trade", 10.59, 88.0]
["2026-10-02T13:46:29.168272+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:29.168284+00:00", "trade", 10.59, 88.0]
["2026-10-02T13:46:29.168535+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:29.168563+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:29.168570+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:46:29.168743+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:46:29.168748+00:00", "trade", 10.59, 21.0]
["2026-10-02T13:46:29.168985+00:00", "trade", 10.59, 21.0]
["2026-10-02T13:46:29.168986+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:29.169000+00:00", "trade", 10.59, 12.0]
["2026-10-02T13:46:29.169000+00:00", "trade", 10.6, 88.0]
["2026-10-02T13:46:29.169091+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:29.169183+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:29.169461+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:29.169534+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:46:29.169535+00:00", "trade", 10.6, 12.0]
["2026-10-02T13:46:29.169624+00:00", "trade", 10.59, 21.0]
["2026-10-02T13:46:29.178399+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:29.178633+00:00", "trade", 10.6, 21.0]
["2026-10-02T13:46:29.178635+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:46:29.178636+00:00", "quote", 10.58, 10.63]
["2026-10-02T13:46:29.178803+00:00", "quote", 10.58, 10.63]
["2026-10-02T13:46:29.179559+00:00", "quote", 10.58, 10.63]
["2026-10-02T13:46:29.205618+00:00", "trade", 10.605, 11.0]
["2026-10-02T13:46:29.205699+00:00", "quote", 10.58, 10.63]
["2026-10-02T13:46:29.205761+00:00", "quote", 10.58, 10.64]
["2026-10-02T13:46:29.206088+00:00", "trade", 10.63, 300.0]
["2026-10-02T13:46:29.206097+00:00", "trade", 10.63, 150.0]
["2026-10-02T13:46:29.206102+00:00", "trade", 10.63, 150.0]
["2026-10-02T13:46:29.206279+00:00", "trade", 10.63, 200.0]
["2026-10-02T13:46:29.206295+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:46:29.206353+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:46:29.206382+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:46:29.206475+00:00", "trade", 10.63, 75.0]
["2026-10-02T13:46:29.206654+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:46:29.206654+00:00", "trade", 10.63, 300.0]
["2026-10-02T13:46:29.206666+00:00", "quote", 10.58, 10.64]
["2026-10-02T13:46:29.206713+00:00", "quote", 10.58, 10.66]
["2026-10-02T13:46:29.210971+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:46:29.212913+00:00", "trade", 10.63, 200.0]
["2026-10-02T13:46:29.229704+00:00", "quote", 10.58, 10.67]
["2026-10-02T13:46:29.425310+00:00", "trade", 10.6029, 27.0]
["2026-10-02T13:46:29.425961+00:00", "trade", 10.6029, 14.0]
["2026-10-02T13:46:30.606760+00:00", "trade", 10.625, 20.0]
["2026-10-02T13:46:30.606942+00:00", "trade", 10.63, 20.0]
["2026-10-02T13:46:30.633318+00:00", "trade", 10.6325, 20.0]
["2026-10-02T13:46:31.142672+00:00", "trade", 10.66, 220.0]
["2026-10-02T13:46:31.796558+00:00", "trade", 10.605, 20.0]
["2026-10-02T13:46:34.787434+00:00", "quote", 10.58, 10.67]
["2026-10-02T13:46:34.787458+00:00", "quote", 10.58, 10.67]
["2026-10-02T13:46:34.787625+00:00", "quote", 10.58, 10.68]
["2026-10-02T13:46:34.787675+00:00", "quote", 10.58, 10.68]
["2026-10-02T13:46:36.104284+00:00", "quote", 10.59, 10.68]
["2026-10-02T13:46:36.109054+00:00", "quote", 10.59, 10.68]
["2026-10-02T13:46:36.164027+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:46:36.212090+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:46:36.296009+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:46:38.185071+00:00", "trade", 10.635, 35.0]
["2026-10-02T13:46:43.162166+00:00", "trade", 10.6134, 1.0]
["2026-10-02T13:46:43.164250+00:00", "trade", 10.635, 10.0]
["2026-10-02T13:46:47.334536+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:46:47.336044+00:00", "trade", 10.635, 20.0]
["2026-10-02T13:46:50.638231+00:00", "trade", 10.6137, 10.0]
["2026-10-02T13:46:54.166960+00:00", "trade", 10.6148, 3.0]
["2026-10-02T13:46:57.040442+00:00", "quote", 10.59, 10.68]
["2026-10-02T13:47:05.257441+00:00", "trade", 10.6166, 10.0]
["2026-10-02T13:47:05.262509+00:00", "trade", 10.6166, 24.0]
["2026-10-02T13:47:10.518312+00:00", "quote", 10.59, 10.68]
["2026-10-02T13:47:12.853800+00:00", "quote", 10.59, 10.68]
["2026-10-02T13:47:12.853806+00:00", "quote", 10.59, 10.69]
["2026-10-02T13:47:12.853871+00:00", "trade", 10.66, 5.0]
["2026-10-02T13:47:12.853905+00:00", "trade", 10.66, 5.0]
["2026-10-02T13:47:12.853942+00:00", "quote", 10.59, 10.69]
["2026-10-02T13:47:12.854320+00:00", "quote", 10.61, 10.69]
["2026-10-02T13:47:12.854363+00:00", "trade", 10.66, 40.0]
["2026-10-02T13:47:12.854375+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:47:12.854385+00:00", "trade", 10.66, 1.0]
["2026-10-02T13:47:12.854510+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:47:12.954674+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:47:13.354988+00:00", "quote", 10.6, 10.69]
["2026-10-02T13:47:13.355531+00:00", "quote", 10.6, 10.69]
["2026-10-02T13:47:13.365952+00:00", "quote", 10.6, 10.69]
["2026-10-02T13:47:14.965351+00:00", "trade", 10.645, 10.0]
["2026-10-02T13:47:18.582445+00:00", "trade", 10.645, 10.0]
["2026-10-02T13:47:18.589832+00:00", "trade", 10.69, 4.0]
["2026-10-02T13:47:18.589875+00:00", "trade", 10.69, 1.0]
["2026-10-02T13:47:18.589930+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:47:18.590062+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:47:18.596323+00:00", "trade", 10.69, 200.0]
["2026-10-02T13:47:18.601672+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:47:18.601745+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:47:18.601746+00:00", "quote", 10.65, 10.73]
["2026-10-02T13:47:18.607579+00:00", "quote", 10.65, 10.73]
["2026-10-02T13:47:18.607883+00:00", "quote", 10.65, 10.73]
["2026-10-02T13:47:18.607933+00:00", "quote", 10.65, 10.75]
["2026-10-02T13:47:18.608005+00:00", "quote", 10.65, 10.75]
["2026-10-02T13:47:18.822932+00:00", "quote", 10.65, 10.75]
["2026-10-02T13:47:19.942910+00:00", "quote", 10.65, 10.76]
["2026-10-02T13:47:21.599223+00:00", "trade", 10.6263, 10.0]
["2026-10-02T13:47:22.652621+00:00", "quote", 10.64, 10.76]
["2026-10-02T13:47:23.325885+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:47:30.343171+00:00", "trade", 10.7, 20.0]
["2026-10-02T13:47:30.605567+00:00", "trade", 10.6703, 66.0]
["2026-10-02T13:47:31.449764+00:00", "trade", 10.7, 40.0]
["2026-10-02T13:47:31.469227+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:47:31.469693+00:00", "trade", 10.7, 20.0]
["2026-10-02T13:47:31.469702+00:00", "trade", 10.7, 18.0]
["2026-10-02T13:47:31.653149+00:00", "trade", 10.7, 40.0]
["2026-10-02T13:47:31.662948+00:00", "trade", 10.7, 44.0]
["2026-10-02T13:47:31.663683+00:00", "trade", 10.7, 44.0]
["2026-10-02T13:47:31.761112+00:00", "trade", 10.7, 10.0]
["2026-10-02T13:47:35.884217+00:00", "trade", 10.7, 5.0]
["2026-10-02T13:47:35.887161+00:00", "trade", 10.7, 5.0]
["2026-10-02T13:47:35.892778+00:00", "trade", 10.6808, 7.0]
["2026-10-02T13:47:35.893837+00:00", "trade", 10.6808, 5.0]
["2026-10-02T13:47:38.684769+00:00", "trade", 10.6886, 10.0]
["2026-10-02T13:47:41.248227+00:00", "trade", 10.6937, 1.0]
["2026-10-02T13:47:41.445529+00:00", "quote", 10.64, 10.76]
["2026-10-02T13:47:43.171347+00:00", "trade", 10.6906, 10.0]
["2026-10-02T13:47:46.298698+00:00", "trade", 10.701, 35.0]
["2026-10-02T13:47:48.048378+00:00", "trade", 10.7, 10.0]
["2026-10-02T13:47:50.650054+00:00", "trade", 10.694, 10.0]
["2026-10-02T13:47:51.781641+00:00", "quote", 10.64, 10.76]
["2026-10-02T13:47:53.217866+00:00", "trade", 10.7, 3.0]
["2026-10-02T13:47:53.218770+00:00", "quote", 10.64, 10.76]
["2026-10-02T13:47:53.569007+00:00", "quote", 10.64, 10.76]
["2026-10-02T13:48:02.011665+00:00", "trade", 10.6986, 1.0]
["2026-10-02T13:48:02.575834+00:00", "quote", 10.64, 10.77]
["2026-10-02T13:48:02.576039+00:00", "trade", 10.705, 85.0]
["2026-10-02T13:48:02.614689+00:00", "quote", 10.65, 10.77]
["2026-10-02T13:48:05.906958+00:00", "quote", 10.65, 10.77]
["2026-10-02T13:48:07.327043+00:00", "trade", 10.71, 195.0]
["2026-10-02T13:48:08.489759+00:00", "trade", 10.77, 19.0]
["2026-10-02T13:48:08.622434+00:00", "trade", 10.6979, 10.0]
["2026-10-02T13:48:08.627381+00:00", "trade", 10.6979, 24.0]
["2026-10-02T13:48:09.008494+00:00", "quote", 10.64, 10.77]
["2026-10-02T13:48:09.043052+00:00", "quote", 10.64, 10.77]
["2026-10-02T13:48:12.210197+00:00", "quote", 10.64, 10.77]
["2026-10-02T13:48:16.514553+00:00", "quote", 10.66, 10.77]
["2026-10-02T13:48:27.789896+00:00", "quote", 10.66, 10.78]
["2026-10-02T13:48:27.797345+00:00", "quote", 10.66, 10.77]
["2026-10-02T13:48:27.810844+00:00", "quote", 10.66, 10.78]
["2026-10-02T13:48:27.836042+00:00", "quote", 10.66, 10.77]
["2026-10-02T13:48:27.860448+00:00", "quote", 10.66, 10.78]
["2026-10-02T13:48:27.861088+00:00", "quote", 10.66, 10.77]
["2026-10-02T13:48:27.861503+00:00", "quote", 10.66, 10.78]
["2026-10-02T13:48:28.360779+00:00", "trade", 10.663, 2000.0]
["2026-10-02T13:48:28.657532+00:00", "trade", 10.66, 1.0]
["2026-10-02T13:48:28.657551+00:00", "trade", 10.66, 99.0]
["2026-10-02T13:48:28.657551+00:00", "quote", 10.66, 10.78]
["2026-10-02T13:48:28.657553+00:00", "trade", 10.66, 1.0]
["2026-10-02T13:48:28.657572+00:00", "quote", 10.66, 10.76]
["2026-10-02T13:48:28.657580+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:48:28.657587+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:48:28.657626+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:48:28.657632+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:48:28.657792+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:48:28.657827+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:48:28.657828+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:48:28.658346+00:00", "quote", 10.64, 10.72]
["2026-10-02T13:48:28.658544+00:00", "quote", 10.64, 10.71]
["2026-10-02T13:48:28.658822+00:00", "trade", 10.66, 169.0]
["2026-10-02T13:48:28.750687+00:00", "trade", 10.685, 240.0]
["2026-10-02T13:48:28.965205+00:00", "trade", 10.675, 1.0]
["2026-10-02T13:48:30.038559+00:00", "trade", 10.65, 106.0]
["2026-10-02T13:48:30.039151+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:48:30.039354+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:48:30.039530+00:00", "trade", 10.65, 94.0]
["2026-10-02T13:48:30.050891+00:00", "trade", 10.665, 140.0]
["2026-10-02T13:48:31.835517+00:00", "trade", 10.665, 50.0]
["2026-10-02T13:48:31.927534+00:00", "trade", 10.665, 60.0]
["2026-10-02T13:48:31.927536+00:00", "trade", 10.665, 60.0]
["2026-10-02T13:48:32.030000+00:00", "trade", 10.665, 10.0]
["2026-10-02T13:48:32.030965+00:00", "trade", 10.665, 10.0]
["2026-10-02T13:48:32.870967+00:00", "quote", 10.64, 10.71]
["2026-10-02T13:48:37.718801+00:00", "trade", 10.65, 61.0]
["2026-10-02T13:48:39.204746+00:00", "trade", 10.675, 73.0]
["2026-10-02T13:48:50.946889+00:00", "trade", 10.64, 2.0]
["2026-10-02T13:48:51.680233+00:00", "trade", 10.6673, 10.0]
["2026-10-02T13:48:54.829401+00:00", "trade", 10.675, 35.0]
["2026-10-02T13:49:00.691560+00:00", "trade", 10.6674, 1.0]
["2026-10-02T13:49:05.154802+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:49:12.058478+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:49:15.134332+00:00", "trade", 10.64, 4.0]
["2026-10-02T13:49:15.679418+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:49:16.419853+00:00", "trade", 10.6634, 10.0]
["2026-10-02T13:49:16.496043+00:00", "trade", 10.6634, 23.0]
["2026-10-02T13:49:38.162481+00:00", "trade", 10.67, 2.0]
["2026-10-02T13:49:51.702658+00:00", "trade", 10.6678, 10.0]
["2026-10-02T13:49:51.767961+00:00", "trade", 10.67, 3.0]
["2026-10-02T13:49:52.735364+00:00", "trade", 10.6673, 6.0]
["2026-10-02T13:49:52.735772+00:00", "trade", 10.6673, 4.0]
["2026-10-02T13:49:56.578525+00:00", "trade", 10.64, 1.0]
["2026-10-02T13:49:57.479452+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:49:57.479488+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:50:03.030801+00:00", "trade", 10.67, 35.0]
["2026-10-02T13:50:04.537687+00:00", "trade", 10.67, 150.0]
["2026-10-02T13:50:04.537721+00:00", "trade", 10.67, 10.0]
["2026-10-02T13:50:04.832804+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:50:04.959153+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:50:14.735113+00:00", "trade", 10.6265, 67.0]
["2026-10-02T13:50:22.020201+00:00", "trade", 10.6696, 10.0]
["2026-10-02T13:50:22.094427+00:00", "trade", 10.6696, 24.0]
["2026-10-02T13:50:27.625709+00:00", "trade", 10.6405, 2.0]
["2026-10-02T13:50:27.748585+00:00", "trade", 10.67, 10.0]
["2026-10-02T13:50:33.317594+00:00", "trade", 10.6474, 1.0]
["2026-10-02T13:50:36.912846+00:00", "trade", 10.67, 36.0]
["2026-10-02T13:50:38.002033+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:50:38.017192+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:50:39.153573+00:00", "trade", 10.67, 68.0]
["2026-10-02T13:50:49.326535+00:00", "trade", 10.65, 1.0]
["2026-10-02T13:50:50.494832+00:00", "trade", 10.6445, 4.0]
["2026-10-02T13:50:51.724596+00:00", "trade", 10.6693, 10.0]
["2026-10-02T13:50:54.652614+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:50:56.293453+00:00", "trade", 10.6652, 1.0]
["2026-10-02T13:50:58.523976+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:50:58.524005+00:00", "trade", 10.67, 10.0]
["2026-10-02T13:50:59.274871+00:00", "trade", 10.67, 10.0]
["2026-10-02T13:51:07.557503+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:51:08.245015+00:00", "trade", 10.6468, 2.0]
["2026-10-02T13:51:14.675516+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:51:15.736513+00:00", "trade", 10.6643, 290.0]
["2026-10-02T13:51:17.471066+00:00", "trade", 10.67, 10.0]
["2026-10-02T13:51:23.730671+00:00", "trade", 10.65, 10.0]
["2026-10-02T13:51:23.730687+00:00", "trade", 10.65, 76.0]
["2026-10-02T13:51:23.731353+00:00", "trade", 10.67, 3.0]
["2026-10-02T13:51:23.731416+00:00", "trade", 10.67, 20.0]
["2026-10-02T13:51:25.307325+00:00", "trade", 10.6589, 10.0]
["2026-10-02T13:51:26.472491+00:00", "trade", 10.67, 29.0]
["2026-10-02T13:51:29.270147+00:00", "trade", 10.6684, 4.0]
["2026-10-02T13:51:30.296852+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:51:38.466741+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:51:38.472691+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:51:38.497603+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:51:42.068991+00:00", "trade", 10.67, 10.0]
["2026-10-02T13:51:45.344251+00:00", "trade", 10.671, 35.0]
["2026-10-02T13:51:46.517419+00:00", "trade", 10.67, 300.0]
["2026-10-02T13:51:47.019331+00:00", "trade", 10.6702, 3.0]
["2026-10-02T13:51:48.564987+00:00", "trade", 10.65, 1.0]
["2026-10-02T13:51:48.597702+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:51:51.746943+00:00", "trade", 10.6598, 10.0]
["2026-10-02T13:51:54.254313+00:00", "trade", 10.67, 10.0]
["2026-10-02T13:51:54.797364+00:00", "trade", 10.67, 361.0]
["2026-10-02T13:51:54.799417+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:51:54.802090+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:51:55.553274+00:00", "trade", 10.6633, 5.0]
["2026-10-02T13:51:56.273735+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:51:57.972436+00:00", "trade", 10.6656, 5.0]
["2026-10-02T13:52:02.009976+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:52:02.010282+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:52:04.646002+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:52:04.648228+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:52:04.655744+00:00", "trade", 10.67, 30.0]
["2026-10-02T13:52:04.656453+00:00", "trade", 10.67, 40.0]
["2026-10-02T13:52:04.660984+00:00", "trade", 10.67, 14.0]
["2026-10-02T13:52:04.661049+00:00", "trade", 10.67, 44.0]
["2026-10-02T13:52:04.661106+00:00", "trade", 10.67, 42.0]
["2026-10-02T13:52:04.678994+00:00", "trade", 10.67, 200.0]
["2026-10-02T13:52:04.755633+00:00", "trade", 10.67, 3.0]
["2026-10-02T13:52:04.789485+00:00", "trade", 10.67, 70.0]
["2026-10-02T13:52:05.111718+00:00", "trade", 10.67, 30.0]
["2026-10-02T13:52:05.112670+00:00", "trade", 10.67, 40.0]
["2026-10-02T13:52:07.056928+00:00", "trade", 10.65, 50.0]
["2026-10-02T13:52:08.104241+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:52:10.878195+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:52:12.026053+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:52:12.026053+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:52:12.026055+00:00", "trade", 10.64, 5.0]
["2026-10-02T13:52:12.026056+00:00", "trade", 10.64, 5.0]
["2026-10-02T13:52:12.026080+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:52:12.026082+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:52:12.026097+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:52:12.026146+00:00", "trade", 10.64, 88.0]
["2026-10-02T13:52:12.026158+00:00", "trade", 10.64, 1.0]
["2026-10-02T13:52:12.026205+00:00", "trade", 10.64, 5.0]
["2026-10-02T13:52:12.026346+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:52:12.026375+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:52:12.026460+00:00", "trade", 10.64, 12.0]
["2026-10-02T13:52:12.026495+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:52:12.026544+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:52:12.026618+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:52:12.026636+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:52:12.026889+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:52:12.030171+00:00", "trade", 10.645, 10.0]
["2026-10-02T13:52:12.030172+00:00", "trade", 10.66, 10.0]
["2026-10-02T13:52:12.030253+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:52:12.030267+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:52:12.030268+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:52:12.030272+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:52:12.030274+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:52:12.030276+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:52:12.030318+00:00", "trade", 10.66, 20.0]
["2026-10-02T13:52:12.030348+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:52:12.030357+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:52:12.030390+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:52:12.031119+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:52:12.032120+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:52:12.032136+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:52:12.032147+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:52:12.032173+00:00", "trade", 10.66, 41.0]
["2026-10-02T13:52:12.032181+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:52:12.032626+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:52:12.033244+00:00", "trade", 10.64, 200.0]
["2026-10-02T13:52:12.035998+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:52:12.040664+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:52:12.040668+00:00", "trade", 10.67, 80.0]
["2026-10-02T13:52:12.040681+00:00", "trade", 10.68, 20.0]
["2026-10-02T13:52:12.040684+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:52:12.040726+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:52:12.041002+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:52:12.042110+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:52:12.043275+00:00", "trade", 10.67, 30.0]
["2026-10-02T13:52:12.043444+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:52:12.044824+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:52:12.046351+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:52:12.050437+00:00", "quote", 10.66, 10.69]
["2026-10-02T13:52:12.066624+00:00", "trade", 10.67, 80.0]
["2026-10-02T13:52:12.067232+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:52:12.078876+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:52:12.078989+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:52:12.093941+00:00", "trade", 10.666, 1.0]
["2026-10-02T13:52:12.121325+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:52:12.126082+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:52:12.126487+00:00", "trade", 10.665, 78.0]
["2026-10-02T13:52:12.130597+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:52:12.151278+00:00", "trade", 10.665, 10.0]
["2026-10-02T13:52:12.175624+00:00", "trade", 10.665, 10.0]
["2026-10-02T13:52:12.191826+00:00", "trade", 10.665, 100.0]
["2026-10-02T13:52:12.257181+00:00", "trade", 10.64, 23.0]
["2026-10-02T13:52:12.281964+00:00", "trade", 10.665, 40.0]
["2026-10-02T13:52:12.287189+00:00", "trade", 10.665, 40.0]
["2026-10-02T13:52:12.390145+00:00", "trade", 10.665, 10.0]
["2026-10-02T13:52:12.390236+00:00", "trade", 10.665, 10.0]
["2026-10-02T13:52:12.514371+00:00", "trade", 10.6602, 4708.0]
["2026-10-02T13:52:12.526305+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:52:12.526400+00:00", "quote", 10.63, 10.69]
["2026-10-02T13:52:12.545261+00:00", "trade", 10.64, 20.0]
["2026-10-02T13:52:12.545372+00:00", "trade", 10.64, 15.0]
["2026-10-02T13:52:12.551551+00:00", "trade", 10.65, 200.0]
["2026-10-02T13:52:12.834054+00:00", "quote", 10.63, 10.69]
["2026-10-02T13:52:13.057472+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:52:13.057559+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:52:13.057708+00:00", "trade", 10.63, 710.0]
["2026-10-02T13:52:13.064116+00:00", "quote", 10.63, 10.69]
["2026-10-02T13:52:13.064117+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:52:13.064120+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:52:13.064125+00:00", "trade", 10.63, 20.0]
["2026-10-02T13:52:13.064126+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:52:13.064127+00:00", "trade", 10.62, 54.0]
["2026-10-02T13:52:13.064145+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:52:13.064157+00:00", "trade", 10.62, 46.0]
["2026-10-02T13:52:13.064220+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:52:13.064220+00:00", "trade", 10.62, 25.0]
["2026-10-02T13:52:13.064228+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:52:13.064228+00:00", "trade", 10.63, 1.0]
["2026-10-02T13:52:13.064242+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:52:13.064244+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:52:13.064245+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:52:13.064245+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:52:13.064257+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:52:13.064258+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:52:13.064263+00:00", "trade", 10.62, 20.0]
["2026-10-02T13:52:13.064275+00:00", "trade", 10.63, 3.0]
["2026-10-02T13:52:13.064276+00:00", "trade", 10.63, 20.0]
["2026-10-02T13:52:13.064277+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:52:13.064280+00:00", "trade", 10.63, 80.0]
["2026-10-02T13:52:13.064283+00:00", "trade", 10.63, 27.0]
["2026-10-02T13:52:13.064295+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:52:13.064296+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:52:13.064328+00:00", "trade", 10.63, 1.0]
["2026-10-02T13:52:13.064351+00:00", "trade", 10.63, 27.0]
["2026-10-02T13:52:13.064397+00:00", "trade", 10.63, 27.0]
["2026-10-02T13:52:13.064413+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:52:13.064420+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:52:13.064427+00:00", "trade", 10.63, 99.0]
["2026-10-02T13:52:13.064455+00:00", "trade", 10.63, 88.0]
["2026-10-02T13:52:13.064457+00:00", "quote", 10.61, 10.66]
["2026-10-02T13:52:13.064459+00:00", "trade", 10.63, 27.0]
["2026-10-02T13:52:13.064509+00:00", "trade", 10.63, 4.0]
["2026-10-02T13:52:13.064511+00:00", "trade", 10.62, 2.0]
["2026-10-02T13:52:13.064511+00:00", "trade", 10.62, 1.0]
["2026-10-02T13:52:13.064519+00:00", "trade", 10.62, 4.0]
["2026-10-02T13:52:13.064611+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:52:13.064651+00:00", "trade", 10.63, 21.0]
["2026-10-02T13:52:13.064716+00:00", "trade", 10.63, 21.0]
["2026-10-02T13:52:13.064749+00:00", "trade", 10.63, 79.0]
["2026-10-02T13:52:13.064817+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:52:13.065334+00:00", "trade", 10.63, 10.0]
["2026-10-02T13:52:13.065350+00:00", "trade", 10.63, 10.0]
["2026-10-02T13:52:13.065390+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:52:13.067371+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:52:13.069733+00:00", "trade", 10.63, 120.0]
["2026-10-02T13:52:13.069972+00:00", "trade", 10.63, 200.0]
["2026-10-02T13:52:13.070194+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:52:13.070586+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:52:13.077381+00:00", "trade", 10.63, 110.0]
["2026-10-02T13:52:13.089414+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:52:13.172642+00:00", "trade", 10.63, 40.0]
["2026-10-02T13:52:13.228052+00:00", "trade", 10.63, 40.0]
["2026-10-02T13:52:13.329923+00:00", "trade", 10.63, 10.0]
["2026-10-02T13:52:13.333208+00:00", "trade", 10.63, 10.0]
["2026-10-02T13:52:13.349166+00:00", "trade", 10.63, 140.0]
["2026-10-02T13:52:13.349643+00:00", "trade", 10.63, 10.0]
["2026-10-02T13:52:13.440338+00:00", "trade", 10.63, 70.0]
["2026-10-02T13:52:13.446050+00:00", "trade", 10.63, 70.0]
["2026-10-02T13:52:13.549094+00:00", "trade", 10.63, 10.0]
["2026-10-02T13:52:14.936300+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:52:16.479589+00:00", "trade", 10.63, 10.0]
["2026-10-02T13:52:18.106592+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:52:18.106751+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:52:18.107100+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:52:18.715989+00:00", "trade", 10.6542, 2.0]
["2026-10-02T13:52:18.887795+00:00", "quote", 10.59, 10.65]
["2026-10-02T13:52:25.329675+00:00", "trade", 10.6435, 10.0]
["2026-10-02T13:52:25.408433+00:00", "trade", 10.6435, 24.0]
["2026-10-02T13:52:30.966773+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:52:31.538656+00:00", "trade", 10.6529, 2.0]
["2026-10-02T13:52:34.994547+00:00", "trade", 10.625, 100.0]
["2026-10-02T13:52:35.001433+00:00", "trade", 10.64, 1.0]
["2026-10-02T13:52:36.913371+00:00", "trade", 10.6446, 523.0]
["2026-10-02T13:52:36.913415+00:00", "trade", 10.65, 1.0]
["2026-10-02T13:52:36.913438+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:52:36.913441+00:00", "trade", 10.65, 121.0]
["2026-10-02T13:52:36.913441+00:00", "trade", 10.65, 4.0]
["2026-10-02T13:52:36.913442+00:00", "trade", 10.65, 118.0]
["2026-10-02T13:52:36.913452+00:00", "quote", 10.6, 10.65]
["2026-10-02T13:52:36.913474+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:52:36.913499+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:52:36.913673+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:52:36.913701+00:00", "trade", 10.65, 1.0]
["2026-10-02T13:52:36.913704+00:00", "trade", 10.65, 3.0]
["2026-10-02T13:52:36.913937+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:52:36.913953+00:00", "trade", 10.64, 100.0]
["2026-10-02T13:52:36.913976+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:52:36.913985+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:52:36.913990+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:52:36.913991+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:52:36.913993+00:00", "trade", 10.65, 1.0]
["2026-10-02T13:52:36.913995+00:00", "quote", 10.63, 10.66]
["2026-10-02T13:52:36.914080+00:00", "trade", 10.65, 88.0]
["2026-10-02T13:52:36.914241+00:00", "trade", 10.65, 11.0]
["2026-10-02T13:52:36.914483+00:00", "quote", 10.64, 10.66]
["2026-10-02T13:52:36.915190+00:00", "trade", 10.66, 80.0]
["2026-10-02T13:52:36.915212+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:52:36.915242+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:52:36.915522+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:52:36.915751+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:52:36.919752+00:00", "quote", 10.65, 10.66]
["2026-10-02T13:52:36.924422+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:52:36.924422+00:00", "quote", 10.66, 10.67]
["2026-10-02T13:52:36.929854+00:00", "trade", 10.66, 100.0]
["2026-10-02T13:52:36.929857+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:52:37.015198+00:00", "trade", 10.65, 150.0]
["2026-10-02T13:52:37.015321+00:00", "trade", 10.64, 250.0]
["2026-10-02T13:52:37.028020+00:00", "trade", 10.65, 110.0]
["2026-10-02T13:52:37.028149+00:00", "quote", 10.63, 10.67]
["2026-10-02T13:52:37.085038+00:00", "trade", 10.64, 50.0]
["2026-10-02T13:52:37.119760+00:00", "trade", 10.65, 80.0]
["2026-10-02T13:52:37.124836+00:00", "trade", 10.65, 80.0]
["2026-10-02T13:52:37.231525+00:00", "trade", 10.65, 10.0]
["2026-10-02T13:52:38.330156+00:00", "trade", 10.65, 43.0]
["2026-10-02T13:52:38.391277+00:00", "trade", 10.65, 44.0]
["2026-10-02T13:52:44.819034+00:00", "quote", 10.61, 10.67]
["2026-10-02T13:52:44.819788+00:00", "quote", 10.61, 10.67]
["2026-10-02T13:52:48.121613+00:00", "trade", 10.6517, 2.0]
["2026-10-02T13:52:49.183019+00:00", "quote", 10.61, 10.67]
["2026-10-02T13:52:51.768331+00:00", "trade", 10.6434, 10.0]
["2026-10-02T13:52:53.555541+00:00", "trade", 10.651, 35.0]
["2026-10-02T13:52:55.674255+00:00", "quote", 10.61, 10.67]
["2026-10-02T13:52:55.674284+00:00", "quote", 10.61, 10.67]
["2026-10-02T13:52:55.675459+00:00", "quote", 10.61, 10.67]
["2026-10-02T13:52:55.675518+00:00", "quote", 10.61, 10.67]
["2026-10-02T13:52:59.206276+00:00", "quote", 10.61, 10.67]
["2026-10-02T13:52:59.210910+00:00", "quote", 10.61, 10.67]
["2026-10-02T13:53:00.963369+00:00", "trade", 10.6453, 515.0]
["2026-10-02T13:53:02.630365+00:00", "trade", 10.6513, 2.0]
["2026-10-02T13:53:04.497576+00:00", "quote", 10.61, 10.67]
["2026-10-02T13:53:05.036295+00:00", "quote", 10.61, 10.67]
["2026-10-02T13:53:06.724557+00:00", "quote", 10.61, 10.67]
["2026-10-02T13:53:06.724640+00:00", "quote", 10.61, 10.67]
["2026-10-02T13:53:09.842145+00:00", "trade", 10.63, 20.0]
["2026-10-02T13:53:13.430204+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:53:13.430213+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:53:16.143989+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:53:16.560674+00:00", "trade", 10.6503, 2.0]
["2026-10-02T13:53:17.245320+00:00", "trade", 10.64, 10.0]
["2026-10-02T13:53:26.473374+00:00", "trade", 10.6444, 547.0]
["2026-10-02T13:53:28.636586+00:00", "trade", 10.6483, 2.0]
["2026-10-02T13:53:31.430489+00:00", "trade", 10.64, 29.0]
["2026-10-02T13:53:31.846909+00:00", "trade", 10.6483, 10.0]
["2026-10-02T13:53:46.238619+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:53:46.239351+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:53:46.386327+00:00", "trade", 10.6464, 3.0]
["2026-10-02T13:53:51.747367+00:00", "trade", 10.6433, 541.0]
["2026-10-02T13:53:51.790504+00:00", "trade", 10.6424, 10.0]
["2026-10-02T13:54:00.164796+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:54:01.714310+00:00", "trade", 10.646, 35.0]
["2026-10-02T13:54:05.190734+00:00", "trade", 10.6463, 3.0]
["2026-10-02T13:54:05.231838+00:00", "trade", 10.645, 100.0]
["2026-10-02T13:54:05.234500+00:00", "trade", 10.645, 25.0]
["2026-10-02T13:54:05.260625+00:00", "trade", 10.645, 10.0]
["2026-10-02T13:54:15.898149+00:00", "trade", 10.645, 10.0]
["2026-10-02T13:54:15.936364+00:00", "trade", 10.6478, 519.0]
["2026-10-02T13:54:19.714190+00:00", "trade", 10.6446, 24.0]
["2026-10-02T13:54:19.719112+00:00", "trade", 10.6446, 2.0]
["2026-10-02T13:54:19.725165+00:00", "trade", 10.6446, 30.0]
["2026-10-02T13:54:19.728321+00:00", "trade", 10.6446, 14.0]
["2026-10-02T13:54:22.920797+00:00", "trade", 10.6462, 2.0]
["2026-10-02T13:54:24.412918+00:00", "trade", 10.6446, 100.0]
["2026-10-02T13:54:24.878111+00:00", "trade", 10.67, 129.0]
["2026-10-02T13:54:24.878111+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:54:24.878113+00:00", "trade", 10.67, 125.0]
["2026-10-02T13:54:24.878118+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:54:24.878132+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:54:24.878138+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:54:24.878184+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:54:24.878211+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:54:24.878382+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:54:24.881571+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:54:24.881586+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:54:24.881597+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:54:24.881598+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:54:24.881649+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:54:24.881661+00:00", "trade", 10.68, 11.0]
["2026-10-02T13:54:24.881693+00:00", "quote", 10.66, 10.68]
["2026-10-02T13:54:24.881722+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:54:24.881739+00:00", "trade", 10.68, 88.0]
["2026-10-02T13:54:24.881773+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:54:24.881794+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:54:24.881795+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:54:24.881797+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:54:24.881845+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:54:24.881846+00:00", "trade", 10.68, 63.0]
["2026-10-02T13:54:24.881846+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:54:24.881871+00:00", "trade", 10.68, 37.0]
["2026-10-02T13:54:24.883556+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:54:24.883556+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:54:24.883575+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:54:24.883581+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:54:24.883837+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:54:24.883871+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:54:24.883902+00:00", "quote", 10.68, 10.73]
["2026-10-02T13:54:24.884129+00:00", "quote", 10.68, 10.73]
["2026-10-02T13:54:24.884138+00:00", "trade", 10.69, 88.0]
["2026-10-02T13:54:24.884222+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:54:24.884251+00:00", "trade", 10.69, 12.0]
["2026-10-02T13:54:24.887592+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:54:24.887614+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:54:24.888117+00:00", "quote", 10.67, 10.72]
["2026-10-02T13:54:24.888502+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:54:24.891792+00:00", "quote", 10.66, 10.72]
["2026-10-02T13:54:24.928786+00:00", "quote", 10.66, 10.73]
["2026-10-02T13:54:25.132000+00:00", "quote", 10.66, 10.73]
["2026-10-02T13:54:25.132178+00:00", "trade", 10.695, 10.0]
["2026-10-02T13:54:25.423051+00:00", "quote", 10.66, 10.73]
["2026-10-02T13:54:25.585024+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:54:26.407336+00:00", "quote", 10.67, 10.73]
["2026-10-02T13:54:30.881389+00:00", "quote", 10.68, 10.73]
["2026-10-02T13:54:31.859421+00:00", "trade", 10.675, 10.0]
["2026-10-02T13:54:31.864848+00:00", "trade", 10.675, 23.0]
["2026-10-02T13:54:32.411276+00:00", "quote", 10.68, 10.73]
["2026-10-02T13:54:33.023312+00:00", "trade", 10.705, 10.0]
["2026-10-02T13:54:35.781519+00:00", "trade", 10.705, 35.0]
["2026-10-02T13:54:38.391539+00:00", "trade", 10.6498, 2.0]
["2026-10-02T13:54:40.232365+00:00", "trade", 10.6728, 520.0]
["2026-10-02T13:54:41.087977+00:00", "trade", 10.705, 10.0]
["2026-10-02T13:54:41.088415+00:00", "trade", 10.705, 4.0]
["2026-10-02T13:54:50.002516+00:00", "trade", 10.6762, 10.0]
["2026-10-02T13:54:51.804066+00:00", "trade", 10.6764, 10.0]
["2026-10-02T13:54:54.892401+00:00", "trade", 10.7036, 3.0]
["2026-10-02T13:54:56.135033+00:00", "trade", 10.6498, 3.0]
["2026-10-02T13:54:56.505016+00:00", "trade", 10.705, 5.0]
["2026-10-02T13:54:56.505019+00:00", "trade", 10.705, 2.0]
["2026-10-02T13:55:05.502366+00:00", "trade", 10.6739, 543.0]
["2026-10-02T13:55:08.676792+00:00", "trade", 10.6806, 2.0]
["2026-10-02T13:55:08.681140+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:55:08.681142+00:00", "trade", 10.68, 10.0]
["2026-10-02T13:55:08.681167+00:00", "quote", 10.68, 10.72]
["2026-10-02T13:55:08.681175+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:55:08.681239+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:55:08.681240+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:55:08.681241+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:08.681256+00:00", "trade", 10.68, 1.0]
["2026-10-02T13:55:08.681366+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:08.681701+00:00", "quote", 10.67, 10.7]
["2026-10-02T13:55:08.681826+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:55:08.681826+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:55:08.681846+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:55:08.682056+00:00", "quote", 10.65, 10.69]
["2026-10-02T13:55:08.682156+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:55:08.682401+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:55:08.682647+00:00", "quote", 10.64, 10.68]
["2026-10-02T13:55:08.682758+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:55:08.782535+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:55:08.983968+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:55:08.989013+00:00", "quote", 10.64, 10.69]
["2026-10-02T13:55:08.989446+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:55:09.037606+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:55:09.674521+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:55:09.677777+00:00", "quote", 10.64, 10.7]
["2026-10-02T13:55:10.201436+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:55:10.505901+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:55:11.336079+00:00", "trade", 10.675, 10.0]
["2026-10-02T13:55:13.892059+00:00", "trade", 10.6502, 3.0]
["2026-10-02T13:55:14.271949+00:00", "trade", 10.675, 6.0]
["2026-10-02T13:55:20.257365+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:55:20.257989+00:00", "quote", 10.65, 10.7]
["2026-10-02T13:55:23.088240+00:00", "trade", 10.68, 18.0]
["2026-10-02T13:55:24.894399+00:00", "trade", 10.6771, 17.0]
["2026-10-02T13:55:27.639265+00:00", "trade", 10.6502, 2.0]
["2026-10-02T13:55:31.431367+00:00", "trade", 10.6761, 563.0]
["2026-10-02T13:55:35.902211+00:00", "trade", 10.678, 10.0]
["2026-10-02T13:55:35.907154+00:00", "trade", 10.678, 24.0]
["2026-10-02T13:55:44.297362+00:00", "trade", 10.675, 36.0]
["2026-10-02T13:55:45.374436+00:00", "trade", 10.6501, 3.0]
["2026-10-02T13:55:45.441474+00:00", "trade", 10.6759, 1.0]
["2026-10-02T13:55:49.078897+00:00", "trade", 10.66, 88.0]
["2026-10-02T13:55:51.815553+00:00", "trade", 10.6733, 10.0]
["2026-10-02T13:55:54.896401+00:00", "trade", 10.6638, 6.0]
["2026-10-02T13:55:58.605294+00:00", "trade", 10.6501, 2.0]
["2026-10-02T13:56:01.714366+00:00", "trade", 10.6762, 658.0]
["2026-10-02T13:56:03.991810+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:56:03.991894+00:00", "trade", 10.66, 88.0]
["2026-10-02T13:56:03.992058+00:00", "trade", 10.65, 22.0]
["2026-10-02T13:56:03.992082+00:00", "trade", 10.65, 78.0]
["2026-10-02T13:56:03.992082+00:00", "trade", 10.65, 6.0]
["2026-10-02T13:56:03.992084+00:00", "trade", 10.65, 84.0]
["2026-10-02T13:56:03.992099+00:00", "trade", 10.65, 84.0]
["2026-10-02T13:56:03.992103+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:56:03.992160+00:00", "trade", 10.65, 1.0]
["2026-10-02T13:56:03.992233+00:00", "trade", 10.66, 24.0]
["2026-10-02T13:56:03.992375+00:00", "trade", 10.65, 100.0]
["2026-10-02T13:56:03.992376+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:56:03.992380+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:56:03.992430+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:56:03.992503+00:00", "trade", 10.65, 77.0]
["2026-10-02T13:56:03.992538+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:56:03.996380+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:56:03.999350+00:00", "trade", 10.65, 20.0]
["2026-10-02T13:56:04.006233+00:00", "trade", 10.6519, 23.0]
["2026-10-02T13:56:04.008177+00:00", "trade", 10.645, 10.0]
["2026-10-02T13:56:04.092666+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:56:04.787931+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:56:04.788512+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:56:04.788580+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:56:06.070255+00:00", "trade", 10.65, 3.0]
["2026-10-02T13:56:06.070267+00:00", "trade", 10.65, 6.0]
["2026-10-02T13:56:06.072351+00:00", "trade", 10.65, 32.0]
["2026-10-02T13:56:10.180672+00:00", "trade", 10.65, 10.0]
["2026-10-02T13:56:10.392018+00:00", "trade", 10.6488, 84.0]
["2026-10-02T13:56:15.710564+00:00", "trade", 10.65, 10.0]
["2026-10-02T13:56:16.403587+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:56:16.403753+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:56:17.497041+00:00", "trade", 10.6498, 3.0]
["2026-10-02T13:56:19.331892+00:00", "trade", 10.6491, 5.0]
["2026-10-02T13:56:19.972209+00:00", "trade", 10.655, 10.0]
["2026-10-02T13:56:19.974324+00:00", "trade", 10.6503, 20.0]
["2026-10-02T13:56:20.367959+00:00", "trade", 10.655, 20.0]
["2026-10-02T13:56:24.841588+00:00", "trade", 10.652, 6.0]
["2026-10-02T13:56:25.884368+00:00", "trade", 10.6608, 525.0]
["2026-10-02T13:56:26.544394+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:56:28.175333+00:00", "trade", 10.655, 1.0]
["2026-10-02T13:56:28.175396+00:00", "trade", 10.655, 29.0]
["2026-10-02T13:56:29.283657+00:00", "trade", 10.6498, 2.0]
["2026-10-02T13:56:31.798406+00:00", "trade", 10.6564, 100.0]
["2026-10-02T13:56:32.033576+00:00", "trade", 10.6564, 16.0]
["2026-10-02T13:56:37.154673+00:00", "trade", 10.655, 150.0]
["2026-10-02T13:56:37.156016+00:00", "trade", 10.655, 100.0]
["2026-10-02T13:56:37.156658+00:00", "trade", 10.655, 21.0]
["2026-10-02T13:56:37.164136+00:00", "trade", 10.655, 3.0]
["2026-10-02T13:56:37.164246+00:00", "trade", 10.655, 4.0]
["2026-10-02T13:56:37.189705+00:00", "trade", 10.655, 3.0]
["2026-10-02T13:56:37.292411+00:00", "trade", 10.655, 10.0]
["2026-10-02T13:56:41.681699+00:00", "trade", 10.6535, 10.0]
["2026-10-02T13:56:42.104531+00:00", "trade", 10.6499, 2.0]
["2026-10-02T13:56:43.574243+00:00", "trade", 10.658, 100.0]
["2026-10-02T13:56:43.932837+00:00", "trade", 10.6565, 9.0]
["2026-10-02T13:56:45.269130+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:56:46.643503+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:56:46.644027+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:56:51.533795+00:00", "trade", 10.6565, 3.0]
["2026-10-02T13:56:51.826875+00:00", "trade", 10.6525, 10.0]
["2026-10-02T13:56:51.831681+00:00", "trade", 10.6525, 3.0]
["2026-10-02T13:56:52.279532+00:00", "trade", 10.655, 35.0]
["2026-10-02T13:56:52.430369+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:56:52.431740+00:00", "quote", 10.62, 10.69]
["2026-10-02T13:56:54.354865+00:00", "trade", 10.655, 16.0]
["2026-10-02T13:56:55.593439+00:00", "trade", 10.6565, 1.0]
["2026-10-02T13:56:56.505362+00:00", "trade", 10.6577, 664.0]
["2026-10-02T13:56:57.331464+00:00", "trade", 10.6565, 1.0]
["2026-10-02T13:57:04.054955+00:00", "trade", 10.655, 17.0]
["2026-10-02T13:57:04.768028+00:00", "trade", 10.6477, 4.0]
["2026-10-02T13:57:07.158405+00:00", "trade", 10.6548, 5.0]
["2026-10-02T13:57:10.530945+00:00", "trade", 10.6565, 199.0]
["2026-10-02T13:57:12.955017+00:00", "trade", 10.6548, 8.0]
["2026-10-02T13:57:12.960829+00:00", "trade", 10.655, 16.0]
["2026-10-02T13:57:17.844515+00:00", "trade", 10.64, 1.0]
["2026-10-02T13:57:17.844929+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:57:17.845279+00:00", "quote", 10.62, 10.68]
["2026-10-02T13:57:18.188052+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:57:18.188126+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:57:18.196720+00:00", "trade", 10.659, 2.0]
["2026-10-02T13:57:21.995619+00:00", "trade", 10.655, 5.0]
["2026-10-02T13:57:22.001953+00:00", "trade", 10.645, 38.0]
["2026-10-02T13:57:22.056645+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:57:23.612382+00:00", "trade", 10.645, 10.0]
["2026-10-02T13:57:24.850102+00:00", "trade", 10.6541, 2.0]
["2026-10-02T13:57:27.011363+00:00", "trade", 10.6533, 663.0]
["2026-10-02T13:57:28.033778+00:00", "trade", 10.63, 1.0]
["2026-10-02T13:57:31.095465+00:00", "trade", 10.6589, 2.0]
["2026-10-02T13:57:31.099282+00:00", "trade", 10.645, 100.0]
["2026-10-02T13:57:36.552363+00:00", "trade", 10.6522, 11.0]
["2026-10-02T13:57:37.030067+00:00", "trade", 10.645, 100.0]
["2026-10-02T13:57:37.030116+00:00", "trade", 10.65, 88.0]
["2026-10-02T13:57:37.160399+00:00", "trade", 10.6472, 19.0]
["2026-10-02T13:57:37.498711+00:00", "trade", 10.645, 10.0]
["2026-10-02T13:57:37.532429+00:00", "trade", 10.6525, 10.0]
["2026-10-02T13:57:37.547613+00:00", "trade", 10.67, 20.0]
["2026-10-02T13:57:37.547661+00:00", "quote", 10.62, 10.67]
["2026-10-02T13:57:37.547668+00:00", "quote", 10.64, 10.67]
["2026-10-02T13:57:37.547688+00:00", "trade", 10.67, 1.0]
["2026-10-02T13:57:37.547694+00:00", "quote", 10.65, 10.67]
["2026-10-02T13:57:37.547696+00:00", "trade", 10.67, 20.0]
["2026-10-02T13:57:37.547699+00:00", "trade", 10.67, 100.0]
["2026-10-02T13:57:37.547701+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:57:37.547944+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:57:37.547978+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:57:37.549349+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:57:37.549350+00:00", "quote", 10.65, 10.68]
["2026-10-02T13:57:37.549376+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:57:37.549414+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:57:37.549620+00:00", "quote", 10.67, 10.68]
["2026-10-02T13:57:37.549635+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:57:37.549680+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:57:37.549682+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:57:37.549875+00:00", "quote", 10.67, 10.69]
["2026-10-02T13:57:37.549888+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:57:37.549926+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:57:37.549940+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:57:37.549989+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:57:37.550117+00:00", "quote", 10.68, 10.69]
["2026-10-02T13:57:37.550451+00:00", "trade", 10.69, 100.0]
["2026-10-02T13:57:37.550451+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:37.550506+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:37.550585+00:00", "quote", 10.68, 10.7]
["2026-10-02T13:57:37.551084+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:57:37.551182+00:00", "quote", 10.69, 10.7]
["2026-10-02T13:57:37.555203+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:57:37.555496+00:00", "trade", 10.7, 100.0]
["2026-10-02T13:57:37.555497+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:57:37.555502+00:00", "quote", 10.69, 10.71]
["2026-10-02T13:57:37.555539+00:00", "quote", 10.7, 10.71]
["2026-10-02T13:57:37.555550+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:37.557345+00:00", "trade", 10.68, 100.0]
["2026-10-02T13:57:37.566132+00:00", "trade", 10.72, 20.0]
["2026-10-02T13:57:37.566172+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:37.566190+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:37.566250+00:00", "quote", 10.7, 10.72]
["2026-10-02T13:57:37.566263+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:57:37.566288+00:00", "trade", 10.72, 20.0]
["2026-10-02T13:57:37.566288+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:57:37.566295+00:00", "trade", 10.72, 1.0]
["2026-10-02T13:57:37.566430+00:00", "quote", 10.71, 10.72]
["2026-10-02T13:57:37.566468+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:57:37.566468+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:57:37.566469+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:37.566496+00:00", "quote", 10.71, 10.73]
["2026-10-02T13:57:37.566722+00:00", "quote", 10.71, 10.74]
["2026-10-02T13:57:37.566723+00:00", "trade", 10.73, 100.0]
["2026-10-02T13:57:37.566743+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:37.566751+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:37.566774+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:37.566954+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:37.567016+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:37.567107+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:37.567298+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:37.567303+00:00", "quote", 10.72, 10.74]
["2026-10-02T13:57:37.567349+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:57:37.567563+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:57:37.568041+00:00", "quote", 10.72, 10.75]
["2026-10-02T13:57:37.571368+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:57:37.571784+00:00", "quote", 10.71, 10.75]
["2026-10-02T13:57:37.574338+00:00", "quote", 10.71, 10.76]
["2026-10-02T13:57:37.576246+00:00", "quote", 10.73, 10.76]
["2026-10-02T13:57:37.582751+00:00", "quote", 10.71, 10.76]
["2026-10-02T13:57:37.603938+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:57:37.627635+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:57:37.634334+00:00", "trade", 10.72, 100.0]
["2026-10-02T13:57:37.634394+00:00", "trade", 10.71, 100.0]
["2026-10-02T13:57:37.634437+00:00", "trade", 10.735, 88.0]
["2026-10-02T13:57:37.634598+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:57:37.635004+00:00", "quote", 10.71, 10.76]
["2026-10-02T13:57:37.635053+00:00", "quote", 10.71, 10.77]
["2026-10-02T13:57:37.635229+00:00", "quote", 10.71, 10.76]
["2026-10-02T13:57:37.635286+00:00", "trade", 10.735, 88.0]
["2026-10-02T13:57:37.635428+00:00", "quote", 10.71, 10.76]
["2026-10-02T13:57:37.635460+00:00", "quote", 10.71, 10.77]
["2026-10-02T13:57:37.635946+00:00", "quote", 10.7, 10.77]
["2026-10-02T13:57:37.716745+00:00", "trade", 10.696, 2.0]
["2026-10-02T13:57:37.817581+00:00", "quote", 10.7, 10.77]
["2026-10-02T13:57:37.858326+00:00", "quote", 10.7, 10.77]
["2026-10-02T13:57:37.858525+00:00", "quote", 10.7, 10.77]
["2026-10-02T13:57:38.799254+00:00", "trade", 10.735, 100.0]
["2026-10-02T13:57:39.177680+00:00", "trade", 10.735, 190.0]
["2026-10-02T13:57:39.190652+00:00", "trade", 10.735, 30.0]
["2026-10-02T13:57:39.281930+00:00", "trade", 10.735, 30.0]
["2026-10-02T13:57:39.282117+00:00", "trade", 10.735, 30.0]
["2026-10-02T13:57:39.367452+00:00", "quote", 10.71, 10.77]
["2026-10-02T13:57:39.368361+00:00", "quote", 10.71, 10.77]
["2026-10-02T13:57:39.384630+00:00", "trade", 10.74, 10.0]
["2026-10-02T13:57:39.396417+00:00", "trade", 10.74, 10.0]
["2026-10-02T13:57:40.255754+00:00", "quote", 10.71, 10.77]
["2026-10-02T13:57:40.274336+00:00", "quote", 10.71, 10.77]
["2026-10-02T13:57:40.494057+00:00", "trade", 10.74, 32.0]
["2026-10-02T13:57:41.694000+00:00", "trade", 10.7014, 10.0]
["2026-10-02T13:57:41.698895+00:00", "trade", 10.7014, 24.0]
["2026-10-02T13:57:44.011019+00:00", "quote", 10.71, 10.77]
["2026-10-02T13:57:44.036736+00:00", "quote", 10.71, 10.77]
["2026-10-02T13:57:46.472469+00:00", "trade", 10.6827, 2.0]
["2026-10-02T13:57:48.680011+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:57:48.680452+00:00", "trade", 10.745, 88.0]
["2026-10-02T13:57:48.691208+00:00", "quote", 10.71, 10.78]
["2026-10-02T13:57:48.952642+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:57:48.952642+00:00", "trade", 10.78, 100.0]
["2026-10-02T13:57:48.952644+00:00", "quote", 10.71, 10.79]
["2026-10-02T13:57:48.963811+00:00", "quote", 10.71, 10.79]
["2026-10-02T13:57:53.121997+00:00", "trade", 10.75, 200.0]
["2026-10-02T13:57:53.122830+00:00", "trade", 10.75, 57.0]
["2026-10-02T13:57:53.127276+00:00", "quote", 10.71, 10.79]
["2026-10-02T13:57:53.255859+00:00", "quote", 10.71, 10.79]
["2026-10-02T13:57:53.955749+00:00", "trade", 10.75, 1.0]
["2026-10-02T13:57:54.253393+00:00", "trade", 10.7104, 10.0]
["2026-10-02T13:57:54.447300+00:00", "quote", 10.71, 10.79]
["2026-10-02T13:57:56.162364+00:00", "trade", 10.6949, 633.0]
["2026-10-02T13:57:56.815269+00:00", "quote", 10.72, 10.79]
["2026-10-02T13:57:56.816162+00:00", "quote", 10.72, 10.79]
["2026-10-02T13:57:57.570837+00:00", "trade", 10.755, 88.0]
["2026-10-02T13:57:58.456497+00:00", "trade", 10.755, 30.0]
["2026-10-02T13:57:58.456506+00:00", "trade", 10.755, 3.0]
["2026-10-02T13:57:58.456514+00:00", "trade", 10.755, 58.0]
["2026-10-02T13:57:58.456517+00:00", "trade", 10.755, 3.0]
["2026-10-02T13:57:58.458456+00:00", "trade", 10.755, 10.0]
["2026-10-02T13:57:58.458457+00:00", "trade", 10.755, 10.0]
["2026-10-02T13:57:59.957427+00:00", "trade", 10.755, 1.0]
["2026-10-02T13:58:00.558161+00:00", "trade", 10.756, 35.0]
["2026-10-02T13:58:02.680350+00:00", "trade", 10.6909, 3.0]
["2026-10-02T13:58:03.312630+00:00", "trade", 10.755, 150.0]
["2026-10-02T13:58:03.313124+00:00", "trade", 10.755, 150.0]
["2026-10-02T13:58:03.314091+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:58:03.316143+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:58:03.324974+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:58:03.325856+00:00", "trade", 10.755, 100.0]
["2026-10-02T13:58:03.326737+00:00", "trade", 10.755, 150.0]
["2026-10-02T13:58:03.326762+00:00", "trade", 10.755, 1.0]
["2026-10-02T13:58:03.326812+00:00", "quote", 10.72, 10.79]
["2026-10-02T13:58:03.327286+00:00", "quote", 10.72, 10.8]
["2026-10-02T13:58:03.327580+00:00", "trade", 10.755, 150.0]
["2026-10-02T13:58:03.328543+00:00", "trade", 10.755, 200.0]
["2026-10-02T13:58:03.362106+00:00", "trade", 10.755, 200.0]
["2026-10-02T13:58:05.043679+00:00", "quote", 10.72, 10.8]
["2026-10-02T13:58:05.043825+00:00", "quote", 10.72, 10.8]
["2026-10-02T13:58:06.288288+00:00", "trade", 10.76, 10.0]
["2026-10-02T13:58:08.328608+00:00", "quote", 10.72, 10.8]
["2026-10-02T13:58:08.495373+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:58:08.503360+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:58:08.504184+00:00", "trade", 10.76, 6.0]
["2026-10-02T13:58:08.504236+00:00", "trade", 10.76, 300.0]
["2026-10-02T13:58:08.504358+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:58:08.505102+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:58:08.505116+00:00", "trade", 10.76, 6.0]
["2026-10-02T13:58:08.505122+00:00", "trade", 10.76, 58.0]
["2026-10-02T13:58:08.505126+00:00", "trade", 10.76, 20.0]
["2026-10-02T13:58:08.505734+00:00", "quote", 10.72, 10.81]
["2026-10-02T13:58:08.505933+00:00", "trade", 10.76, 6.0]
["2026-10-02T13:58:08.506399+00:00", "trade", 10.765, 6.0]
["2026-10-02T13:58:08.506836+00:00", "trade", 10.765, 6.0]
["2026-10-02T13:58:08.507302+00:00", "trade", 10.765, 6.0]
["2026-10-02T13:58:08.507303+00:00", "trade", 10.765, 6.0]
["2026-10-02T13:58:08.507333+00:00", "quote", 10.72, 10.81]
["2026-10-02T13:58:08.522639+00:00", "trade", 10.76, 100.0]
["2026-10-02T13:58:09.545337+00:00", "trade", 10.765, 10.0]
["2026-10-02T13:58:10.353985+00:00", "quote", 10.72, 10.81]
["2026-10-02T13:58:11.968046+00:00", "quote", 10.72, 10.81]
["2026-10-02T13:58:11.993632+00:00", "trade", 10.673, 9.0]
["2026-10-02T13:58:13.523621+00:00", "trade", 10.7071, 2.0]
["2026-10-02T13:58:18.189683+00:00", "trade", 10.765, 18.0]
["2026-10-02T13:58:20.368370+00:00", "trade", 10.7244, 525.0]
["2026-10-02T13:58:22.249779+00:00", "quote", 10.72, 10.81]
["2026-10-02T13:58:22.249875+00:00", "quote", 10.72, 10.81]
["2026-10-02T13:58:23.576923+00:00", "quote", 10.72, 10.81]
["2026-10-02T13:58:24.226669+00:00", "quote", 10.73, 10.81]
["2026-10-02T13:58:24.227609+00:00", "quote", 10.73, 10.81]
["2026-10-02T13:58:24.282061+00:00", "quote", 10.73, 10.81]
["2026-10-02T13:58:24.980722+00:00", "quote", 10.73, 10.81]
["2026-10-02T13:58:25.547520+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:58:26.617412+00:00", "trade", 10.7312, 3.0]
["2026-10-02T13:58:26.622951+00:00", "trade", 10.7312, 24.0]
["2026-10-02T13:58:28.660125+00:00", "trade", 10.7075, 3.0]
["2026-10-02T13:58:33.350258+00:00", "quote", 10.73, 10.81]
["2026-10-02T13:58:33.370020+00:00", "quote", 10.73, 10.81]
["2026-10-02T13:58:34.596562+00:00", "quote", 10.73, 10.81]
["2026-10-02T13:58:34.670429+00:00", "trade", 10.77, 35.0]
["2026-10-02T13:58:34.672414+00:00", "quote", 10.73, 10.81]
["2026-10-02T13:58:35.895949+00:00", "trade", 10.77, 2.0]
["2026-10-02T13:58:37.496137+00:00", "trade", 10.7357, 26.0]
["2026-10-02T13:58:37.572788+00:00", "trade", 10.7331, 10.0]
["2026-10-02T13:58:39.521399+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:58:40.317608+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:58:41.595458+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:58:41.596823+00:00", "trade", 10.77, 250.0]
["2026-10-02T13:58:41.641091+00:00", "trade", 10.77, 150.0]
["2026-10-02T13:58:44.140700+00:00", "trade", 10.77, 250.0]
["2026-10-02T13:58:46.408203+00:00", "trade", 10.7126, 3.0]
["2026-10-02T13:58:47.014214+00:00", "trade", 10.7595, 10.0]
["2026-10-02T13:58:47.019263+00:00", "trade", 10.7595, 23.0]
["2026-10-02T13:58:47.028743+00:00", "quote", 10.73, 10.81]
["2026-10-02T13:58:51.534367+00:00", "trade", 10.7338, 677.0]
["2026-10-02T13:58:54.265911+00:00", "trade", 10.7597, 10.0]
["2026-10-02T13:58:54.271039+00:00", "trade", 10.7597, 3.0]
["2026-10-02T13:58:56.068838+00:00", "trade", 10.7694, 1.0]
["2026-10-02T13:58:58.965424+00:00", "trade", 10.79, 52.0]
["2026-10-02T13:58:58.966540+00:00", "quote", 10.73, 10.81]
["2026-10-02T13:58:58.967332+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:58:58.974685+00:00", "trade", 10.8, 275.0]
["2026-10-02T13:59:02.380817+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:59:02.380857+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:59:02.701499+00:00", "trade", 10.6802, 20.0]
["2026-10-02T13:59:02.846879+00:00", "trade", 10.7632, 2.0]
["2026-10-02T13:59:06.024766+00:00", "quote", 10.73, 10.81]
["2026-10-02T13:59:12.734467+00:00", "trade", 10.6802, 1.0]
["2026-10-02T13:59:13.295340+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:59:13.362883+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:59:16.194436+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:59:16.497432+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:59:16.497433+00:00", "trade", 10.77, 20.0]
["2026-10-02T13:59:16.497935+00:00", "trade", 10.77, 40.0]
["2026-10-02T13:59:16.497945+00:00", "trade", 10.77, 58.0]
["2026-10-02T13:59:16.497950+00:00", "trade", 10.77, 6.0]
["2026-10-02T13:59:16.497955+00:00", "trade", 10.77, 3.0]
["2026-10-02T13:59:16.499442+00:00", "trade", 10.77, 6.0]
["2026-10-02T13:59:16.499445+00:00", "trade", 10.77, 3.0]
["2026-10-02T13:59:16.556956+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:59:16.557020+00:00", "trade", 10.77, 8.0]
["2026-10-02T13:59:16.557080+00:00", "trade", 10.77, 4.0]
["2026-10-02T13:59:16.558165+00:00", "trade", 10.77, 58.0]
["2026-10-02T13:59:16.562868+00:00", "trade", 10.77, 58.0]
["2026-10-02T13:59:16.567760+00:00", "trade", 10.77, 9.0]
["2026-10-02T13:59:16.659492+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:59:16.659737+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:59:16.675360+00:00", "trade", 10.77, 23.0]
["2026-10-02T13:59:16.766451+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:59:16.775224+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:59:16.831291+00:00", "trade", 10.7403, 15.0]
["2026-10-02T13:59:17.845366+00:00", "trade", 10.7403, 571.0]
["2026-10-02T13:59:20.492243+00:00", "trade", 10.77, 2.0]
["2026-10-02T13:59:22.990781+00:00", "trade", 10.7197, 4.0]
["2026-10-02T13:59:23.151797+00:00", "trade", 10.7197, 100.0]
["2026-10-02T13:59:23.235528+00:00", "trade", 10.77, 1.0]
["2026-10-02T13:59:27.104066+00:00", "trade", 10.77, 100.0]
["2026-10-02T13:59:27.104429+00:00", "trade", 10.77, 152.0]
["2026-10-02T13:59:27.138168+00:00", "trade", 10.7731, 3.0]
["2026-10-02T13:59:27.143131+00:00", "trade", 10.7731, 2.0]
["2026-10-02T13:59:28.789536+00:00", "trade", 10.77, 30.0]
["2026-10-02T13:59:28.880945+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:59:28.883800+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:59:38.401823+00:00", "trade", 10.7261, 7.0]
["2026-10-02T13:59:40.127523+00:00", "trade", 10.7733, 23.0]
["2026-10-02T13:59:42.495367+00:00", "trade", 10.7635, 536.0]
["2026-10-02T13:59:42.849887+00:00", "trade", 10.771, 35.0]
["2026-10-02T13:59:43.427160+00:00", "trade", 10.77, 48.0]
["2026-10-02T13:59:43.427534+00:00", "trade", 10.77, 52.0]
["2026-10-02T13:59:43.427712+00:00", "trade", 10.77, 131.0]
["2026-10-02T13:59:43.759579+00:00", "trade", 10.77, 5.0]
["2026-10-02T13:59:45.660475+00:00", "trade", 10.77, 20.0]
["2026-10-02T13:59:45.751625+00:00", "trade", 10.77, 20.0]
["2026-10-02T13:59:45.752700+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:59:45.855281+00:00", "trade", 10.77, 10.0]
["2026-10-02T13:59:50.121307+00:00", "trade", 10.765, 100.0]
["2026-10-02T13:59:50.614618+00:00", "quote", 10.73, 10.81]
["2026-10-02T13:59:54.564765+00:00", "trade", 10.73, 5.0]
["2026-10-02T13:59:54.569849+00:00", "trade", 10.77, 20.0]
["2026-10-02T13:59:55.011670+00:00", "trade", 10.7734, 10.0]
["2026-10-02T13:59:55.019205+00:00", "trade", 10.7734, 24.0]
["2026-10-02T13:59:56.077378+00:00", "trade", 10.7734, 2.0]
["2026-10-02T13:59:58.809511+00:00", "trade", 10.7734, 10.0]
["2026-10-02T14:00:03.327595+00:00", "quote", 10.72, 10.81]
["2026-10-02T14:00:03.328808+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:00:03.329313+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:00:03.329368+00:00", "trade", 10.765, 38.0]
["2026-10-02T14:00:07.362367+00:00", "trade", 10.7685, 541.0]
["2026-10-02T14:00:10.071158+00:00", "quote", 10.72, 10.81]
["2026-10-02T14:00:11.454602+00:00", "trade", 10.73, 30.0]
["2026-10-02T14:00:11.454652+00:00", "quote", 10.72, 10.81]
["2026-10-02T14:00:11.454678+00:00", "quote", 10.72, 10.81]
["2026-10-02T14:00:11.455060+00:00", "trade", 10.73, 10.0]
["2026-10-02T14:00:11.455113+00:00", "quote", 10.72, 10.81]
["2026-10-02T14:00:11.455299+00:00", "quote", 10.72, 10.81]
["2026-10-02T14:00:11.457570+00:00", "quote", 10.69, 10.81]
["2026-10-02T14:00:11.457571+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:00:11.457573+00:00", "trade", 10.72, 10.0]
["2026-10-02T14:00:11.457592+00:00", "quote", 10.69, 10.74]
["2026-10-02T14:00:11.457617+00:00", "quote", 10.69, 10.74]
["2026-10-02T14:00:11.457774+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:00:11.457802+00:00", "trade", 10.72, 2.0]
["2026-10-02T14:00:11.457809+00:00", "trade", 10.72, 1.0]
["2026-10-02T14:00:11.457810+00:00", "quote", 10.69, 10.72]
["2026-10-02T14:00:11.457836+00:00", "quote", 10.69, 10.73]
["2026-10-02T14:00:11.457844+00:00", "quote", 10.69, 10.72]
["2026-10-02T14:00:11.457985+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:00:11.458016+00:00", "quote", 10.69, 10.72]
["2026-10-02T14:00:11.458089+00:00", "trade", 10.71, 20.0]
["2026-10-02T14:00:11.458121+00:00", "trade", 10.69, 4.0]
["2026-10-02T14:00:11.458123+00:00", "trade", 10.69, 38.0]
["2026-10-02T14:00:11.458127+00:00", "trade", 10.69, 42.0]
["2026-10-02T14:00:11.458131+00:00", "quote", 10.69, 10.72]
["2026-10-02T14:00:11.458136+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:00:11.458139+00:00", "quote", 10.66, 10.72]
["2026-10-02T14:00:11.458157+00:00", "quote", 10.68, 10.72]
["2026-10-02T14:00:11.458180+00:00", "trade", 10.71, 80.0]
["2026-10-02T14:00:11.458215+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:00:11.458270+00:00", "quote", 10.66, 10.72]
["2026-10-02T14:00:11.458307+00:00", "quote", 10.68, 10.72]
["2026-10-02T14:00:11.458359+00:00", "quote", 10.66, 10.72]
["2026-10-02T14:00:11.458360+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:00:11.458370+00:00", "trade", 10.72, 10.0]
["2026-10-02T14:00:11.458485+00:00", "quote", 10.68, 10.72]
["2026-10-02T14:00:11.458751+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:00:11.458843+00:00", "quote", 10.66, 10.72]
["2026-10-02T14:00:11.459044+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:00:11.467847+00:00", "quote", 10.66, 10.72]
["2026-10-02T14:00:11.468225+00:00", "quote", 10.66, 10.73]
["2026-10-02T14:00:11.470853+00:00", "trade", 10.695, 20.0]
["2026-10-02T14:00:11.478471+00:00", "quote", 10.66, 10.73]
["2026-10-02T14:00:11.478852+00:00", "quote", 10.66, 10.73]
["2026-10-02T14:00:11.487318+00:00", "quote", 10.66, 10.73]
["2026-10-02T14:00:11.504419+00:00", "quote", 10.66, 10.73]
["2026-10-02T14:00:11.558473+00:00", "quote", 10.66, 10.74]
["2026-10-02T14:00:11.558531+00:00", "quote", 10.66, 10.74]
["2026-10-02T14:00:11.558774+00:00", "quote", 10.66, 10.76]
["2026-10-02T14:00:11.564720+00:00", "trade", 10.71, 10.0]
["2026-10-02T14:00:11.585828+00:00", "quote", 10.66, 10.76]
["2026-10-02T14:00:11.622483+00:00", "quote", 10.66, 10.76]
["2026-10-02T14:00:14.329978+00:00", "quote", 10.66, 10.76]
["2026-10-02T14:00:14.330127+00:00", "quote", 10.66, 10.76]
["2026-10-02T14:00:15.060287+00:00", "quote", 10.66, 10.76]
["2026-10-02T14:00:17.393812+00:00", "quote", 10.66, 10.76]
["2026-10-02T14:00:17.393842+00:00", "quote", 10.66, 10.76]
["2026-10-02T14:00:17.592607+00:00", "trade", 10.7411, 6.0]
["2026-10-02T14:00:17.593377+00:00", "trade", 10.7411, 1.0]
["2026-10-02T14:00:21.239379+00:00", "trade", 10.7579, 156.0]
["2026-10-02T14:00:24.763555+00:00", "trade", 10.68, 40.0]
["2026-10-02T14:00:25.355363+00:00", "trade", 10.71, 113.0]
["2026-10-02T14:00:25.360431+00:00", "quote", 10.66, 10.76]
["2026-10-02T14:00:31.981713+00:00", "quote", 10.66, 10.75]
["2026-10-02T14:00:34.566232+00:00", "quote", 10.66, 10.75]
["2026-10-02T14:00:34.671370+00:00", "trade", 10.7554, 600.0]
["2026-10-02T14:00:35.118348+00:00", "quote", 10.66, 10.75]
["2026-10-02T14:00:35.199192+00:00", "quote", 10.67, 10.75]
["2026-10-02T14:00:37.944123+00:00", "trade", 10.71, 10.0]
["2026-10-02T14:00:37.944507+00:00", "trade", 10.71, 10.0]
["2026-10-02T14:00:39.146850+00:00", "trade", 10.71, 10.0]
["2026-10-02T14:00:40.836025+00:00", "trade", 10.6874, 4.0]
["2026-10-02T14:00:42.641368+00:00", "trade", 10.7526, 5.0]
["2026-10-02T14:00:45.694416+00:00", "trade", 10.7389, 5.0]
["2026-10-02T14:00:50.985658+00:00", "trade", 10.716, 36.0]
["2026-10-02T14:00:51.733880+00:00", "trade", 10.7042, 1.0]
["2026-10-02T14:00:52.454729+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:00:52.461754+00:00", "quote", 10.67, 10.75]
["2026-10-02T14:00:54.828351+00:00", "quote", 10.68, 10.75]
["2026-10-02T14:00:55.419824+00:00", "trade", 10.715, 100.0]
["2026-10-02T14:00:58.801028+00:00", "trade", 10.7136, 10.0]
["2026-10-02T14:00:58.805783+00:00", "trade", 10.7136, 24.0]
["2026-10-02T14:00:58.818600+00:00", "trade", 10.7136, 10.0]
["2026-10-02T14:00:58.966367+00:00", "trade", 10.7467, 533.0]
["2026-10-02T14:01:02.631501+00:00", "trade", 10.715, 49.0]
["2026-10-02T14:01:08.979369+00:00", "trade", 10.7412, 5.0]
["2026-10-02T14:01:10.918198+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:01:10.919265+00:00", "trade", 10.715, 100.0]
["2026-10-02T14:01:10.919736+00:00", "trade", 10.715, 136.0]
["2026-10-02T14:01:11.470221+00:00", "trade", 10.704, 6.0]
["2026-10-02T14:01:16.528896+00:00", "quote", 10.68, 10.75]
["2026-10-02T14:01:16.530528+00:00", "quote", 10.67, 10.75]
["2026-10-02T14:01:16.531012+00:00", "quote", 10.68, 10.75]
["2026-10-02T14:01:16.531058+00:00", "quote", 10.67, 10.75]
["2026-10-02T14:01:16.532189+00:00", "quote", 10.67, 10.75]
["2026-10-02T14:01:17.714201+00:00", "trade", 10.7042, 4.0]
["2026-10-02T14:01:17.714895+00:00", "trade", 10.7042, 1.0]
["2026-10-02T14:01:17.715334+00:00", "trade", 10.7042, 2.0]
["2026-10-02T14:01:19.890272+00:00", "quote", 10.67, 10.75]
["2026-10-02T14:01:19.897620+00:00", "quote", 10.67, 10.75]
["2026-10-02T14:01:23.236366+00:00", "trade", 10.729, 532.0]
["2026-10-02T14:01:24.992945+00:00", "trade", 10.71, 1.0]
["2026-10-02T14:01:24.998655+00:00", "quote", 10.67, 10.75]
["2026-10-02T14:01:25.287220+00:00", "quote", 10.67, 10.75]
["2026-10-02T14:01:25.363385+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:01:27.157808+00:00", "trade", 10.7049, 2.0]
["2026-10-02T14:01:29.574044+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:01:38.359364+00:00", "trade", 10.7207, 6.0]
["2026-10-02T14:01:41.367134+00:00", "trade", 10.71, 43.0]
["2026-10-02T14:01:43.994901+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:01:46.132452+00:00", "trade", 10.6977, 4.0]
["2026-10-02T14:01:46.586017+00:00", "trade", 10.7393, 149.0]
["2026-10-02T14:01:49.437572+00:00", "trade", 10.71, 34.0]
["2026-10-02T14:01:49.441746+00:00", "trade", 10.71, 24.0]
["2026-10-02T14:01:50.122363+00:00", "trade", 10.7104, 590.0]
["2026-10-02T14:01:51.372111+00:00", "trade", 10.71, 10.0]
["2026-10-02T14:01:51.742500+00:00", "trade", 10.7032, 10.0]
["2026-10-02T14:01:54.580391+00:00", "trade", 10.71, 10.0]
["2026-10-02T14:01:54.683499+00:00", "trade", 10.71, 10.0]
["2026-10-02T14:01:57.372552+00:00", "trade", 10.6902, 23.0]
["2026-10-02T14:01:57.377981+00:00", "trade", 10.71, 3.0]
["2026-10-02T14:01:57.377992+00:00", "trade", 10.71, 54.0]
["2026-10-02T14:01:58.831129+00:00", "trade", 10.7045, 10.0]
["2026-10-02T14:02:00.198359+00:00", "trade", 10.7097, 5.0]
["2026-10-02T14:02:01.874906+00:00", "quote", 10.67, 10.75]
["2026-10-02T14:02:01.879280+00:00", "trade", 10.7045, 10.0]
["2026-10-02T14:02:01.886641+00:00", "trade", 10.7045, 23.0]
["2026-10-02T14:02:02.712862+00:00", "trade", 10.7041, 1.0]
["2026-10-02T14:02:03.177639+00:00", "trade", 10.71, 2.0]
["2026-10-02T14:02:03.382544+00:00", "trade", 10.7395, 1.0]
["2026-10-02T14:02:03.437818+00:00", "trade", 10.71, 17.0]
["2026-10-02T14:02:04.433364+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:02:05.141054+00:00", "quote", 10.67, 10.75]
["2026-10-02T14:02:05.159947+00:00", "trade", 10.71, 10.0]
["2026-10-02T14:02:05.263073+00:00", "trade", 10.71, 10.0]
["2026-10-02T14:02:05.650456+00:00", "trade", 10.7022, 57.0]
["2026-10-02T14:02:05.661753+00:00", "trade", 10.7022, 10.0]
["2026-10-02T14:02:05.665626+00:00", "quote", 10.68, 10.75]
["2026-10-02T14:02:05.671097+00:00", "quote", 10.68, 10.75]
["2026-10-02T14:02:06.413398+00:00", "trade", 10.7022, 2.0]
["2026-10-02T14:02:07.605685+00:00", "trade", 10.715, 259.0]
["2026-10-02T14:02:08.681975+00:00", "trade", 10.715, 64.0]
["2026-10-02T14:02:08.682491+00:00", "trade", 10.715, 36.0]
["2026-10-02T14:02:08.682522+00:00", "trade", 10.715, 100.0]
["2026-10-02T14:02:09.309542+00:00", "quote", 10.68, 10.75]
["2026-10-02T14:02:14.565359+00:00", "trade", 10.7054, 537.0]
["2026-10-02T14:02:16.383934+00:00", "trade", 10.715, 44.0]
["2026-10-02T14:02:16.384693+00:00", "trade", 10.715, 88.0]
["2026-10-02T14:02:16.384696+00:00", "trade", 10.715, 44.0]
["2026-10-02T14:02:16.384947+00:00", "trade", 10.715, 44.0]
["2026-10-02T14:02:16.385241+00:00", "trade", 10.715, 44.0]
["2026-10-02T14:02:16.385474+00:00", "trade", 10.715, 88.0]
["2026-10-02T14:02:18.133725+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:02:19.526191+00:00", "trade", 10.715, 88.0]
["2026-10-02T14:02:19.526194+00:00", "trade", 10.715, 88.0]
["2026-10-02T14:02:22.646318+00:00", "trade", 10.715, 10.0]
["2026-10-02T14:02:24.764361+00:00", "trade", 10.707, 5.0]
["2026-10-02T14:02:27.169875+00:00", "trade", 10.7077, 3.0]
["2026-10-02T14:02:29.271544+00:00", "quote", 10.68, 10.75]
["2026-10-02T14:02:31.240540+00:00", "trade", 10.69, 29.0]
["2026-10-02T14:02:31.240854+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:02:36.437776+00:00", "trade", 10.715, 17.0]
["2026-10-02T14:02:37.173677+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:02:39.026359+00:00", "trade", 10.715, 88.0]
["2026-10-02T14:02:39.026366+00:00", "trade", 10.715, 88.0]
["2026-10-02T14:02:39.026491+00:00", "trade", 10.715, 88.0]
["2026-10-02T14:02:39.147362+00:00", "trade", 10.7068, 539.0]
["2026-10-02T14:02:39.569575+00:00", "trade", 10.715, 10.0]
["2026-10-02T14:02:39.661116+00:00", "trade", 10.715, 10.0]
["2026-10-02T14:02:39.764243+00:00", "trade", 10.715, 10.0]
["2026-10-02T14:02:40.594701+00:00", "trade", 10.68, 2.0]
["2026-10-02T14:02:42.100821+00:00", "quote", 10.68, 10.74]
["2026-10-02T14:02:42.100898+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:02:42.113764+00:00", "quote", 10.68, 10.74]
["2026-10-02T14:02:43.067875+00:00", "quote", 10.68, 10.74]
["2026-10-02T14:02:45.048145+00:00", "trade", 10.69, 40.0]
["2026-10-02T14:02:45.056021+00:00", "trade", 10.71, 51.0]
["2026-10-02T14:02:45.776971+00:00", "quote", 10.68, 10.74]
["2026-10-02T14:02:45.782188+00:00", "quote", 10.68, 10.74]
["2026-10-02T14:02:46.279031+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:02:47.196837+00:00", "trade", 10.7088, 1.0]
["2026-10-02T14:02:48.147365+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:02:50.986364+00:00", "trade", 10.7067, 5.0]
["2026-10-02T14:02:51.573799+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:02:58.843315+00:00", "trade", 10.7074, 10.0]
["2026-10-02T14:02:58.848304+00:00", "trade", 10.7074, 2.0]
["2026-10-02T14:03:00.185273+00:00", "trade", 10.71, 10.0]
["2026-10-02T14:03:00.856425+00:00", "trade", 10.7074, 1.0]
["2026-10-02T14:03:05.951653+00:00", "trade", 10.7088, 10.0]
["2026-10-02T14:03:05.956582+00:00", "trade", 10.7088, 23.0]
["2026-10-02T14:03:07.365053+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:03:07.365550+00:00", "trade", 10.71, 137.0]
["2026-10-02T14:03:07.437689+00:00", "trade", 10.71, 17.0]
["2026-10-02T14:03:08.746251+00:00", "trade", 10.7073, 65.0]
["2026-10-02T14:03:10.432355+00:00", "trade", 10.7073, 2.0]
["2026-10-02T14:03:10.474734+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:03:10.918356+00:00", "trade", 10.7069, 697.0]
["2026-10-02T14:03:12.736359+00:00", "trade", 10.7062, 5.0]
["2026-10-02T14:03:14.781555+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:03:16.696121+00:00", "trade", 10.71, 17.0]
["2026-10-02T14:03:16.696197+00:00", "trade", 10.71, 66.0]
["2026-10-02T14:03:17.107194+00:00", "trade", 10.7048, 26.0]
["2026-10-02T14:03:17.112290+00:00", "trade", 10.7048, 2.0]
["2026-10-02T14:03:18.579051+00:00", "quote", 10.68, 10.74]
["2026-10-02T14:03:25.213761+00:00", "quote", 10.68, 10.74]
["2026-10-02T14:03:27.188121+00:00", "trade", 10.7044, 3.0]
["2026-10-02T14:03:27.692289+00:00", "trade", 10.71, 83.0]
["2026-10-02T14:03:27.693239+00:00", "trade", 10.71, 20.0]
["2026-10-02T14:03:30.583657+00:00", "quote", 10.69, 10.74]
["2026-10-02T14:03:36.073635+00:00", "quote", 10.69, 10.74]
["2026-10-02T14:03:36.292410+00:00", "quote", 10.69, 10.74]
["2026-10-02T14:03:36.367228+00:00", "trade", 10.715, 100.0]
["2026-10-02T14:03:38.360373+00:00", "trade", 10.7078, 5.0]
["2026-10-02T14:03:38.979532+00:00", "trade", 10.7071, 2.0]
["2026-10-02T14:03:39.269357+00:00", "trade", 10.7078, 622.0]
["2026-10-02T14:03:44.421233+00:00", "quote", 10.69, 10.74]
["2026-10-02T14:03:48.023248+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:03:48.023303+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:03:48.023329+00:00", "trade", 10.69, 300.0]
["2026-10-02T14:03:48.023384+00:00", "trade", 10.69, 383.0]
["2026-10-02T14:03:48.023441+00:00", "trade", 10.69, 117.0]
["2026-10-02T14:03:48.023481+00:00", "quote", 10.69, 10.74]
["2026-10-02T14:03:48.023482+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:03:48.023483+00:00", "trade", 10.69, 5.0]
["2026-10-02T14:03:48.023485+00:00", "trade", 10.69, 70.0]
["2026-10-02T14:03:48.023486+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:03:48.023507+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:03:48.023510+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:03:48.023532+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:03:48.023781+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:03:48.023815+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:03:48.023818+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:03:48.023831+00:00", "trade", 10.7, 1.0]
["2026-10-02T14:03:48.023842+00:00", "trade", 10.69, 58.0]
["2026-10-02T14:03:48.023848+00:00", "trade", 10.69, 42.0]
["2026-10-02T14:03:48.023855+00:00", "trade", 10.69, 58.0]
["2026-10-02T14:03:48.023880+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:03:48.023890+00:00", "trade", 10.7, 98.0]
["2026-10-02T14:03:48.023902+00:00", "trade", 10.69, 42.0]
["2026-10-02T14:03:48.024096+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:03:48.024097+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:03:48.024102+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:03:48.024110+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:03:48.024632+00:00", "trade", 10.675, 1.0]
["2026-10-02T14:03:48.025225+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:03:48.026001+00:00", "trade", 10.68, 123.0]
["2026-10-02T14:03:48.027647+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:03:48.027648+00:00", "trade", 10.7, 200.0]
["2026-10-02T14:03:48.027649+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:03:48.027651+00:00", "trade", 10.7, 15.0]
["2026-10-02T14:03:48.027661+00:00", "trade", 10.7, 81.0]
["2026-10-02T14:03:48.027668+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:03:48.027676+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:03:48.027679+00:00", "trade", 10.7, 50.0]
["2026-10-02T14:03:48.027683+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:03:48.027721+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:03:48.027729+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:48.027732+00:00", "quote", 10.69, 10.72]
["2026-10-02T14:03:48.027756+00:00", "trade", 10.7, 15.0]
["2026-10-02T14:03:48.027757+00:00", "trade", 10.7, 14.0]
["2026-10-02T14:03:48.027771+00:00", "trade", 10.7, 17.0]
["2026-10-02T14:03:48.027977+00:00", "quote", 10.69, 10.72]
["2026-10-02T14:03:48.028013+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:48.028025+00:00", "trade", 10.7, 15.0]
["2026-10-02T14:03:48.028025+00:00", "trade", 10.7, 3.0]
["2026-10-02T14:03:48.028027+00:00", "trade", 10.7, 16.0]
["2026-10-02T14:03:48.028027+00:00", "trade", 10.7, 15.0]
["2026-10-02T14:03:48.028074+00:00", "trade", 10.6825, 17.0]
["2026-10-02T14:03:48.028152+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:48.028214+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:03:48.028245+00:00", "trade", 10.71, 22.0]
["2026-10-02T14:03:48.028266+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:48.028681+00:00", "trade", 10.6938, 1.0]
["2026-10-02T14:03:48.028713+00:00", "trade", 10.6949, 2.0]
["2026-10-02T14:03:48.028780+00:00", "trade", 10.6967, 3.0]
["2026-10-02T14:03:48.028834+00:00", "trade", 10.71, 16.0]
["2026-10-02T14:03:48.029106+00:00", "trade", 10.6998, 4.0]
["2026-10-02T14:03:48.029254+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:48.029256+00:00", "trade", 10.72, 200.0]
["2026-10-02T14:03:48.029273+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:48.029279+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:48.029301+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:03:48.029308+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:03:48.029334+00:00", "trade", 10.71, 80.0]
["2026-10-02T14:03:48.029568+00:00", "quote", 10.71, 10.74]
["2026-10-02T14:03:48.029584+00:00", "trade", 10.72, 7.0]
["2026-10-02T14:03:48.029859+00:00", "trade", 10.73, 3.0]
["2026-10-02T14:03:48.030377+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:48.030403+00:00", "trade", 10.72, 20.0]
["2026-10-02T14:03:48.030409+00:00", "trade", 10.72, 33.0]
["2026-10-02T14:03:48.030688+00:00", "trade", 10.72, 16.0]
["2026-10-02T14:03:48.030688+00:00", "trade", 10.72, 10.0]
["2026-10-02T14:03:48.030691+00:00", "trade", 10.72, 26.0]
["2026-10-02T14:03:48.030754+00:00", "trade", 10.72, 26.0]
["2026-10-02T14:03:48.033317+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:48.053079+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:48.065055+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:03:48.065055+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:48.065779+00:00", "trade", 10.72, 60.0]
["2026-10-02T14:03:48.071269+00:00", "trade", 10.71, 4.0]
["2026-10-02T14:03:48.083333+00:00", "trade", 10.71, 20.0]
["2026-10-02T14:03:48.083598+00:00", "quote", 10.7, 10.73]
["2026-10-02T14:03:48.083599+00:00", "trade", 10.71, 80.0]
["2026-10-02T14:03:48.130240+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:48.130525+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:03:48.130614+00:00", "quote", 10.69, 10.72]
["2026-10-02T14:03:48.131553+00:00", "quote", 10.69, 10.73]
["2026-10-02T14:03:48.131875+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:03:48.131876+00:00", "trade", 10.72, 4.0]
["2026-10-02T14:03:48.131877+00:00", "trade", 10.72, 2.0]
["2026-10-02T14:03:48.142829+00:00", "trade", 10.71, 18.0]
["2026-10-02T14:03:48.154601+00:00", "trade", 10.71, 16.0]
["2026-10-02T14:03:48.363122+00:00", "trade", 10.71, 16.0]
["2026-10-02T14:03:48.466203+00:00", "trade", 10.71, 10.0]
["2026-10-02T14:03:48.847277+00:00", "trade", 10.71, 210.0]
["2026-10-02T14:03:48.872411+00:00", "trade", 10.71, 20.0]
["2026-10-02T14:03:49.530849+00:00", "quote", 10.69, 10.73]
["2026-10-02T14:03:50.417684+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:03:50.509098+00:00", "trade", 10.71, 40.0]
["2026-10-02T14:03:50.509339+00:00", "trade", 10.71, 40.0]
["2026-10-02T14:03:50.611423+00:00", "quote", 10.69, 10.73]
["2026-10-02T14:03:50.611652+00:00", "trade", 10.71, 10.0]
["2026-10-02T14:03:50.641476+00:00", "trade", 10.71, 10.0]
["2026-10-02T14:03:51.527803+00:00", "quote", 10.69, 10.73]
["2026-10-02T14:03:57.425749+00:00", "quote", 10.69, 10.73]
["2026-10-02T14:03:57.436296+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:57.436302+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:03:57.436303+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:03:57.436303+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:03:57.436320+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:03:57.436325+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:03:57.436326+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:03:57.436327+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:03:57.436332+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:03:57.436374+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:03:57.436468+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:03:57.436591+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:03:57.436688+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:03:57.436730+00:00", "trade", 10.69, 16.0]
["2026-10-02T14:03:57.436732+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:03:57.436733+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:03:57.436734+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:03:57.436859+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:03:57.473937+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:03:57.536377+00:00", "quote", 10.67, 10.71]
["2026-10-02T14:03:57.536952+00:00", "quote", 10.66, 10.71]
["2026-10-02T14:03:57.605614+00:00", "quote", 10.66, 10.71]
["2026-10-02T14:03:57.605641+00:00", "quote", 10.66, 10.71]
["2026-10-02T14:03:57.698228+00:00", "quote", 10.66, 10.71]
["2026-10-02T14:03:57.698527+00:00", "quote", 10.66, 10.71]
["2026-10-02T14:03:57.698552+00:00", "quote", 10.66, 10.71]
["2026-10-02T14:03:58.173833+00:00", "quote", 10.66, 10.71]
["2026-10-02T14:03:58.485837+00:00", "trade", 10.685, 11.0]
["2026-10-02T14:03:59.120711+00:00", "trade", 10.685, 88.0]
["2026-10-02T14:03:59.120721+00:00", "trade", 10.685, 88.0]
["2026-10-02T14:03:59.120812+00:00", "trade", 10.685, 88.0]
["2026-10-02T14:04:01.884615+00:00", "trade", 10.699, 10.0]
["2026-10-02T14:04:01.889587+00:00", "trade", 10.699, 3.0]
["2026-10-02T14:04:01.900263+00:00", "trade", 10.685, 10.0]
["2026-10-02T14:04:01.992152+00:00", "trade", 10.685, 10.0]
["2026-10-02T14:04:01.994461+00:00", "trade", 10.685, 10.0]
["2026-10-02T14:04:02.097726+00:00", "trade", 10.685, 10.0]
["2026-10-02T14:04:04.433362+00:00", "trade", 10.7014, 553.0]
["2026-10-02T14:04:05.562403+00:00", "quote", 10.66, 10.71]
["2026-10-02T14:04:05.562410+00:00", "quote", 10.66, 10.71]
["2026-10-02T14:04:06.025153+00:00", "trade", 10.68, 5.0]
["2026-10-02T14:04:06.025180+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:04:06.025258+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:04:06.025538+00:00", "trade", 10.68, 12.0]
["2026-10-02T14:04:06.025539+00:00", "trade", 10.68, 19.0]
["2026-10-02T14:04:06.025568+00:00", "trade", 10.675, 101.0]
["2026-10-02T14:04:06.025644+00:00", "trade", 10.68, 19.0]
["2026-10-02T14:04:06.029215+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:04:06.054571+00:00", "trade", 10.66, 26.0]
["2026-10-02T14:04:06.872369+00:00", "trade", 10.665, 20.0]
["2026-10-02T14:04:06.872460+00:00", "trade", 10.66, 80.0]
["2026-10-02T14:04:07.080133+00:00", "trade", 10.675, 61.0]
["2026-10-02T14:04:07.080201+00:00", "trade", 10.675, 39.0]
["2026-10-02T14:04:07.166370+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:04:07.188090+00:00", "trade", 10.665, 20.0]
["2026-10-02T14:04:07.188168+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:04:08.624469+00:00", "trade", 10.675, 10.0]
["2026-10-02T14:04:08.628384+00:00", "trade", 10.675, 10.0]
["2026-10-02T14:04:08.757783+00:00", "trade", 10.6963, 65.0]
["2026-10-02T14:04:08.879948+00:00", "trade", 10.675, 17.0]
["2026-10-02T14:04:08.879985+00:00", "trade", 10.675, 11.0]
["2026-10-02T14:04:09.036014+00:00", "trade", 10.67, 4.0]
["2026-10-02T14:04:09.036038+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:04:09.036045+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:04:09.036070+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:04:09.036189+00:00", "trade", 10.67, 20.0]
["2026-10-02T14:04:09.036345+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:04:09.040074+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:04:09.629526+00:00", "trade", 10.665, 55.0]
["2026-10-02T14:04:09.819915+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:04:09.820380+00:00", "trade", 10.665, 27.0]
["2026-10-02T14:04:10.163527+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:04:10.163606+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:04:10.493672+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:04:10.493700+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:04:10.689880+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:04:10.855421+00:00", "trade", 10.675, 10.0]
["2026-10-02T14:04:10.860797+00:00", "trade", 10.675, 10.0]
["2026-10-02T14:04:11.509723+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:04:11.509769+00:00", "quote", 10.65, 10.7]
["2026-10-02T14:04:11.510192+00:00", "quote", 10.64, 10.7]
["2026-10-02T14:04:11.821198+00:00", "trade", 10.67, 10.0]
["2026-10-02T14:04:12.017749+00:00", "trade", 10.6957, 10.0]
["2026-10-02T14:04:12.026299+00:00", "trade", 10.6957, 24.0]
["2026-10-02T14:04:12.469038+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:04:13.525572+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:04:13.742095+00:00", "trade", 10.665, 17.0]
["2026-10-02T14:04:13.742192+00:00", "trade", 10.665, 15.0]
["2026-10-02T14:04:14.164258+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:04:15.612798+00:00", "trade", 10.665, 10.0]
["2026-10-02T14:04:15.612962+00:00", "trade", 10.665, 10.0]
["2026-10-02T14:04:15.715929+00:00", "trade", 10.665, 10.0]
["2026-10-02T14:04:16.295888+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:04:16.296032+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:04:16.296532+00:00", "quote", 10.65, 10.69]
["2026-10-02T14:04:16.296984+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:04:17.088320+00:00", "trade", 10.66, 4.0]
["2026-10-02T14:04:18.882363+00:00", "trade", 10.6944, 28.0]
["2026-10-02T14:04:20.629883+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:04:20.679371+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:04:20.680779+00:00", "trade", 10.665, 1.0]
["2026-10-02T14:04:20.755600+00:00", "quote", 10.64, 10.69]
["2026-10-02T14:04:31.240358+00:00", "trade", 10.6963, 588.0]
["2026-10-02T14:04:31.443860+00:00", "trade", 10.66, 30.0]
["2026-10-02T14:04:31.443893+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:04:31.443914+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:04:31.443920+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:04:31.443939+00:00", "trade", 10.66, 20.0]
["2026-10-02T14:04:31.444185+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:04:31.444192+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:04:31.444229+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:04:31.444241+00:00", "quote", 10.64, 10.67]
["2026-10-02T14:04:31.444263+00:00", "trade", 10.66, 2.0]
["2026-10-02T14:04:31.444267+00:00", "trade", 10.66, 21.0]
["2026-10-02T14:04:31.444267+00:00", "trade", 10.66, 3.0]
["2026-10-02T14:04:31.444267+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:04:31.444270+00:00", "trade", 10.66, 4.0]
["2026-10-02T14:04:31.444302+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:04:31.444328+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:04:31.444341+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:04:31.444348+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:04:31.444349+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:04:31.444370+00:00", "trade", 10.66, 3.0]
["2026-10-02T14:04:31.444371+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:04:31.444372+00:00", "trade", 10.66, 21.0]
["2026-10-02T14:04:31.444372+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:04:31.444372+00:00", "trade", 10.66, 4.0]
["2026-10-02T14:04:31.444378+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:04:31.444394+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:04:31.444409+00:00", "quote", 10.63, 10.68]
["2026-10-02T14:04:31.444420+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:04:31.444620+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:04:31.450018+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:04:31.450361+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:31.454760+00:00", "quote", 10.63, 10.68]
["2026-10-02T14:04:31.455173+00:00", "quote", 10.63, 10.68]
["2026-10-02T14:04:31.455273+00:00", "quote", 10.63, 10.68]
["2026-10-02T14:04:31.616677+00:00", "quote", 10.63, 10.68]
["2026-10-02T14:04:31.616684+00:00", "quote", 10.63, 10.68]
["2026-10-02T14:04:31.616770+00:00", "quote", 10.63, 10.68]
["2026-10-02T14:04:31.616905+00:00", "quote", 10.62, 10.68]
["2026-10-02T14:04:31.632568+00:00", "quote", 10.62, 10.68]
["2026-10-02T14:04:31.632595+00:00", "quote", 10.62, 10.68]
["2026-10-02T14:04:31.679744+00:00", "trade", 10.655, 79.0]
["2026-10-02T14:04:31.679782+00:00", "trade", 10.655, 21.0]
["2026-10-02T14:04:31.754296+00:00", "quote", 10.62, 10.68]
["2026-10-02T14:04:31.754599+00:00", "quote", 10.62, 10.68]
["2026-10-02T14:04:31.754625+00:00", "quote", 10.62, 10.68]
["2026-10-02T14:04:32.268006+00:00", "quote", 10.62, 10.68]
["2026-10-02T14:04:33.005199+00:00", "trade", 10.7136, 200.0]
["2026-10-02T14:04:33.009334+00:00", "trade", 10.6921, 3.0]
["2026-10-02T14:04:33.012832+00:00", "trade", 10.65, 44.0]
["2026-10-02T14:04:33.015072+00:00", "trade", 10.6924, 200.0]
["2026-10-02T14:04:33.018701+00:00", "quote", 10.62, 10.68]
["2026-10-02T14:04:33.019667+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:04:33.020451+00:00", "quote", 10.62, 10.68]
["2026-10-02T14:04:33.087469+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:33.087776+00:00", "trade", 10.65, 300.0]
["2026-10-02T14:04:33.087782+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:33.087784+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:04:33.436970+00:00", "quote", 10.62, 10.68]
["2026-10-02T14:04:33.747945+00:00", "quote", 10.62, 10.67]
["2026-10-02T14:04:33.747977+00:00", "quote", 10.62, 10.68]
["2026-10-02T14:04:33.747983+00:00", "quote", 10.62, 10.67]
["2026-10-02T14:04:33.747990+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:04:38.813198+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:04:38.970211+00:00", "quote", 10.62, 10.66]
["2026-10-02T14:04:38.972491+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:04:38.973621+00:00", "trade", 10.66, 20.0]
["2026-10-02T14:04:38.973622+00:00", "trade", 10.66, 43.0]
["2026-10-02T14:04:38.973624+00:00", "trade", 10.66, 43.0]
["2026-10-02T14:04:38.973625+00:00", "trade", 10.66, 119.0]
["2026-10-02T14:04:38.973656+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:38.973679+00:00", "trade", 10.66, 88.0]
["2026-10-02T14:04:38.973691+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:38.973742+00:00", "trade", 10.66, 88.0]
["2026-10-02T14:04:38.973845+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:38.973902+00:00", "trade", 10.66, 3.0]
["2026-10-02T14:04:38.973914+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:04:38.973978+00:00", "trade", 10.66, 88.0]
["2026-10-02T14:04:38.974025+00:00", "trade", 10.66, 88.0]
["2026-10-02T14:04:38.974037+00:00", "trade", 10.66, 88.0]
["2026-10-02T14:04:38.974092+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:04:38.974176+00:00", "trade", 10.66, 15.0]
["2026-10-02T14:04:38.974177+00:00", "trade", 10.66, 300.0]
["2026-10-02T14:04:38.974177+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:04:38.974184+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:04:38.974207+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:04:38.974339+00:00", "trade", 10.66, 88.0]
["2026-10-02T14:04:38.974366+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:04:38.974413+00:00", "trade", 10.66, 112.0]
["2026-10-02T14:04:38.974542+00:00", "quote", 10.65, 10.68]
["2026-10-02T14:04:38.974795+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:04:38.975095+00:00", "trade", 10.66, 70.0]
["2026-10-02T14:04:38.976842+00:00", "trade", 10.64, 200.0]
["2026-10-02T14:04:38.977464+00:00", "trade", 10.66, 6.0]
["2026-10-02T14:04:38.978319+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:04:38.979205+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:04:38.994327+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:04:38.994695+00:00", "quote", 10.63, 10.68]
["2026-10-02T14:04:39.084533+00:00", "quote", 10.63, 10.68]
["2026-10-02T14:04:39.191067+00:00", "quote", 10.63, 10.68]
["2026-10-02T14:04:41.871900+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:04:41.871956+00:00", "trade", 10.68, 47.0]
["2026-10-02T14:04:41.872020+00:00", "trade", 10.68, 83.0]
["2026-10-02T14:04:42.671459+00:00", "quote", 10.63, 10.68]
["2026-10-02T14:04:45.110152+00:00", "quote", 10.63, 10.68]
["2026-10-02T14:04:45.110227+00:00", "quote", 10.63, 10.68]
["2026-10-02T14:04:48.453794+00:00", "trade", 10.6808, 18.0]
["2026-10-02T14:04:49.167982+00:00", "trade", 10.6575, 15.0]
["2026-10-02T14:04:55.650360+00:00", "trade", 10.6808, 535.0]
["2026-10-02T14:05:00.334471+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:05:00.336142+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:05:00.336887+00:00", "quote", 10.64, 10.68]
["2026-10-02T14:05:00.336888+00:00", "trade", 10.68, 126.0]
["2026-10-02T14:05:00.336889+00:00", "trade", 10.68, 37.0]
["2026-10-02T14:05:00.336890+00:00", "trade", 10.68, 43.0]
["2026-10-02T14:05:00.336892+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.336897+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.336897+00:00", "trade", 10.68, 2.0]
["2026-10-02T14:05:00.336899+00:00", "trade", 10.68, 2.0]
["2026-10-02T14:05:00.336899+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.336905+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.336905+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.336905+00:00", "trade", 10.68, 74.0]
["2026-10-02T14:05:00.336918+00:00", "trade", 10.68, 9.0]
["2026-10-02T14:05:00.336919+00:00", "trade", 10.68, 9.0]
["2026-10-02T14:05:00.336924+00:00", "trade", 10.68, 9.0]
["2026-10-02T14:05:00.336969+00:00", "trade", 10.68, 43.0]
["2026-10-02T14:05:00.336971+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.336972+00:00", "trade", 10.68, 79.0]
["2026-10-02T14:05:00.336973+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.336974+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:05:00.336978+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.336981+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.336982+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.336986+00:00", "trade", 10.68, 2.0]
["2026-10-02T14:05:00.336986+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.336989+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.336991+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.337017+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:05:00.337039+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:05:00.337060+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:05:00.337077+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.337082+00:00", "trade", 10.68, 43.0]
["2026-10-02T14:05:00.337090+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.337104+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.337105+00:00", "trade", 10.68, 2.0]
["2026-10-02T14:05:00.337107+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.337108+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.337111+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.337124+00:00", "trade", 10.68, 39.0]
["2026-10-02T14:05:00.337129+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.337131+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.337140+00:00", "trade", 10.68, 43.0]
["2026-10-02T14:05:00.337148+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.337151+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.337151+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.337152+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.337158+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.337160+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.337169+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:05:00.337269+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:05:00.337273+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:05:00.337274+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:05:00.337274+00:00", "quote", 10.66, 10.7]
["2026-10-02T14:05:00.337289+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:05:00.337325+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:05:00.337368+00:00", "trade", 10.68, 7.0]
["2026-10-02T14:05:00.337371+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:05:00.337392+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:05:00.337421+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:05:00.337450+00:00", "quote", 10.67, 10.7]
["2026-10-02T14:05:00.338714+00:00", "quote", 10.67, 10.71]
["2026-10-02T14:05:00.338764+00:00", "trade", 10.69, 10.0]
["2026-10-02T14:05:00.338815+00:00", "quote", 10.67, 10.72]
["2026-10-02T14:05:00.339156+00:00", "trade", 10.69, 20.0]
["2026-10-02T14:05:00.339158+00:00", "trade", 10.69, 48.0]
["2026-10-02T14:05:00.339184+00:00", "quote", 10.68, 10.72]
["2026-10-02T14:05:00.339226+00:00", "quote", 10.67, 10.72]
["2026-10-02T14:05:00.339505+00:00", "quote", 10.67, 10.72]
["2026-10-02T14:05:00.339558+00:00", "quote", 10.67, 10.72]
["2026-10-02T14:05:00.339583+00:00", "quote", 10.67, 10.72]
["2026-10-02T14:05:00.339981+00:00", "quote", 10.68, 10.72]
["2026-10-02T14:05:00.340083+00:00", "quote", 10.67, 10.72]
["2026-10-02T14:05:00.342313+00:00", "quote", 10.67, 10.72]
["2026-10-02T14:05:00.346083+00:00", "quote", 10.67, 10.72]
["2026-10-02T14:05:00.346086+00:00", "quote", 10.67, 10.72]
["2026-10-02T14:05:00.346137+00:00", "quote", 10.67, 10.74]
["2026-10-02T14:05:00.346541+00:00", "trade", 10.69, 66.0]
["2026-10-02T14:05:00.355869+00:00", "quote", 10.67, 10.74]
["2026-10-02T14:05:00.518965+00:00", "trade", 10.705, 20.0]
["2026-10-02T14:05:00.822392+00:00", "trade", 10.705, 8.0]
["2026-10-02T14:05:00.828450+00:00", "trade", 10.705, 300.0]
["2026-10-02T14:05:00.828454+00:00", "trade", 10.705, 150.0]
["2026-10-02T14:05:00.828907+00:00", "trade", 10.705, 60.0]
["2026-10-02T14:05:00.915169+00:00", "quote", 10.67, 10.74]
["2026-10-02T14:05:00.915584+00:00", "quote", 10.67, 10.74]
["2026-10-02T14:05:00.916917+00:00", "quote", 10.67, 10.74]
["2026-10-02T14:05:00.917030+00:00", "quote", 10.66, 10.74]
["2026-10-02T14:05:03.494398+00:00", "trade", 10.7052, 1.0]
["2026-10-02T14:05:05.387716+00:00", "trade", 10.6653, 10.0]
["2026-10-02T14:05:05.392625+00:00", "trade", 10.6653, 3.0]
["2026-10-02T14:05:06.830064+00:00", "quote", 10.66, 10.75]
["2026-10-02T14:05:11.719860+00:00", "trade", 10.6647, 1.0]
["2026-10-02T14:05:11.727035+00:00", "trade", 10.705, 1.0]
["2026-10-02T14:05:17.515429+00:00", "quote", 10.66, 10.75]
["2026-10-02T14:05:18.447238+00:00", "trade", 10.6646, 10.0]
["2026-10-02T14:05:18.896408+00:00", "trade", 10.6646, 27.0]
["2026-10-02T14:05:19.278454+00:00", "trade", 10.705, 7.0]
["2026-10-02T14:05:19.758855+00:00", "trade", 10.705, 1.0]
["2026-10-02T14:05:21.069356+00:00", "trade", 10.6877, 1.0]
["2026-10-02T14:05:21.514853+00:00", "trade", 10.6867, 28.0]
["2026-10-02T14:05:24.450362+00:00", "trade", 10.6808, 632.0]
["2026-10-02T14:05:24.548664+00:00", "quote", 10.66, 10.75]
["2026-10-02T14:05:24.549174+00:00", "quote", 10.65, 10.75]
["2026-10-02T14:05:29.704436+00:00", "trade", 10.705, 4.0]
["2026-10-02T14:05:32.098604+00:00", "trade", 10.6655, 10.0]
["2026-10-02T14:05:33.020738+00:00", "trade", 10.6655, 44.0]
["2026-10-02T14:05:33.021633+00:00", "trade", 10.6655, 4.0]
["2026-10-02T14:05:33.023092+00:00", "trade", 10.6672, 3.0]
["2026-10-02T14:05:33.028142+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:05:43.260141+00:00", "trade", 10.6893, 1.0]
["2026-10-02T14:05:43.267605+00:00", "trade", 10.7, 10.0]
["2026-10-02T14:05:45.113695+00:00", "trade", 10.689, 200.0]
["2026-10-02T14:05:45.114252+00:00", "trade", 10.689, 100.0]
["2026-10-02T14:05:45.114792+00:00", "trade", 10.689, 100.0]
["2026-10-02T14:05:46.517842+00:00", "quote", 10.65, 10.75]
["2026-10-02T14:05:49.132366+00:00", "trade", 10.6691, 542.0]
["2026-10-02T14:05:55.916253+00:00", "trade", 10.6894, 100.0]
["2026-10-02T14:05:59.123875+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:05:59.123885+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:05:59.124690+00:00", "quote", 10.65, 10.75]
["2026-10-02T14:05:59.124805+00:00", "quote", 10.65, 10.76]
["2026-10-02T14:05:59.124807+00:00", "trade", 10.75, 20.0]
["2026-10-02T14:05:59.229258+00:00", "quote", 10.65, 10.76]
["2026-10-02T14:05:59.640009+00:00", "quote", 10.65, 10.76]
["2026-10-02T14:05:59.640412+00:00", "quote", 10.65, 10.76]
["2026-10-02T14:05:59.640428+00:00", "quote", 10.65, 10.76]
["2026-10-02T14:05:59.647751+00:00", "quote", 10.65, 10.76]
["2026-10-02T14:06:00.001589+00:00", "quote", 10.65, 10.76]
["2026-10-02T14:06:00.026612+00:00", "trade", 10.705, 40.0]
["2026-10-02T14:06:01.522994+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:06:01.523271+00:00", "quote", 10.65, 10.76]
["2026-10-02T14:06:01.531632+00:00", "quote", 10.65, 10.76]
["2026-10-02T14:06:01.533792+00:00", "trade", 10.76, 2.0]
["2026-10-02T14:06:03.178688+00:00", "trade", 10.6691, 2.0]
["2026-10-02T14:06:08.702378+00:00", "trade", 10.705, 1.0]
["2026-10-02T14:06:08.901776+00:00", "quote", 10.66, 10.76]
["2026-10-02T14:06:08.902101+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:06:08.902172+00:00", "quote", 10.66, 10.77]
["2026-10-02T14:06:08.902182+00:00", "quote", 10.66, 10.77]
["2026-10-02T14:06:08.909260+00:00", "quote", 10.66, 10.78]
["2026-10-02T14:06:08.909991+00:00", "quote", 10.66, 10.78]
["2026-10-02T14:06:08.910828+00:00", "trade", 10.72, 150.0]
["2026-10-02T14:06:08.910836+00:00", "trade", 10.72, 1.0]
["2026-10-02T14:06:09.937673+00:00", "trade", 10.7221, 10.0]
["2026-10-02T14:06:11.741692+00:00", "trade", 10.7221, 2.0]
["2026-10-02T14:06:13.469371+00:00", "trade", 10.6712, 533.0]
["2026-10-02T14:06:16.735177+00:00", "quote", 10.66, 10.78]
["2026-10-02T14:06:18.459798+00:00", "trade", 10.7221, 10.0]
["2026-10-02T14:06:18.464662+00:00", "trade", 10.7221, 23.0]
["2026-10-02T14:06:23.932544+00:00", "trade", 10.72, 10.0]
["2026-10-02T14:06:23.932775+00:00", "trade", 10.72, 10.0]
["2026-10-02T14:06:24.016570+00:00", "quote", 10.66, 10.78]
["2026-10-02T14:06:27.357728+00:00", "trade", 10.7083, 3.0]
["2026-10-02T14:06:29.444410+00:00", "trade", 10.7311, 7.0]
["2026-10-02T14:06:34.016652+00:00", "trade", 10.72, 1.0]
["2026-10-02T14:06:37.386862+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:06:37.386887+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:06:37.386936+00:00", "trade", 10.77, 76.0]
["2026-10-02T14:06:37.476335+00:00", "trade", 10.72, 30.0]
["2026-10-02T14:06:38.497961+00:00", "trade", 10.72, 17.0]
["2026-10-02T14:06:38.973371+00:00", "trade", 10.6855, 560.0]
["2026-10-02T14:06:39.464561+00:00", "trade", 10.72, 20.0]
["2026-10-02T14:06:39.464623+00:00", "trade", 10.72, 10.0]
["2026-10-02T14:06:41.195500+00:00", "trade", 10.7416, 1.0]
["2026-10-02T14:06:48.632791+00:00", "trade", 10.6896, 9.0]
["2026-10-02T14:06:48.984788+00:00", "trade", 10.72, 1.0]
["2026-10-02T14:06:48.985133+00:00", "quote", 10.66, 10.78]
["2026-10-02T14:06:57.572204+00:00", "trade", 10.7098, 12.0]
["2026-10-02T14:07:00.023198+00:00", "trade", 10.6894, 2.0]
["2026-10-02T14:07:03.339375+00:00", "trade", 10.734, 534.0]
["2026-10-02T14:07:04.718246+00:00", "quote", 10.67, 10.78]
["2026-10-02T14:07:05.313630+00:00", "trade", 10.7404, 2.0]
["2026-10-02T14:07:09.958878+00:00", "trade", 10.7531, 10.0]
["2026-10-02T14:07:12.395477+00:00", "trade", 10.77, 1.0]
["2026-10-02T14:07:12.409174+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:07:12.409261+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:07:12.410852+00:00", "quote", 10.67, 10.78]
["2026-10-02T14:07:12.410858+00:00", "trade", 10.78, 9.0]
["2026-10-02T14:07:12.410860+00:00", "quote", 10.67, 10.78]
["2026-10-02T14:07:12.410955+00:00", "trade", 10.75, 80.0]
["2026-10-02T14:07:12.411259+00:00", "trade", 10.76, 26.0]
["2026-10-02T14:07:12.411326+00:00", "quote", 10.68, 10.78]
["2026-10-02T14:07:12.413626+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:07:12.413716+00:00", "trade", 10.75, 13.0]
["2026-10-02T14:07:12.413812+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:07:12.413906+00:00", "quote", 10.68, 10.78]
["2026-10-02T14:07:12.413914+00:00", "quote", 10.69, 10.78]
["2026-10-02T14:07:12.413927+00:00", "quote", 10.7, 10.78]
["2026-10-02T14:07:12.413948+00:00", "quote", 10.74, 10.78]
["2026-10-02T14:07:12.413987+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:07:12.413987+00:00", "quote", 10.74, 10.8]
["2026-10-02T14:07:12.414072+00:00", "quote", 10.74, 10.81]
["2026-10-02T14:07:12.414461+00:00", "quote", 10.74, 10.81]
["2026-10-02T14:07:12.414545+00:00", "quote", 10.74, 10.78]
["2026-10-02T14:07:12.414601+00:00", "quote", 10.74, 10.78]
["2026-10-02T14:07:12.415055+00:00", "trade", 10.78, 25.0]
["2026-10-02T14:07:12.415056+00:00", "quote", 10.74, 10.81]
["2026-10-02T14:07:12.415304+00:00", "quote", 10.74, 10.78]
["2026-10-02T14:07:12.420114+00:00", "quote", 10.74, 10.81]
["2026-10-02T14:07:12.420115+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:07:12.420141+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:07:12.420196+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:07:12.420378+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:07:12.422244+00:00", "trade", 10.785, 89.0]
["2026-10-02T14:07:12.422267+00:00", "trade", 10.785, 11.0]
["2026-10-02T14:07:12.422696+00:00", "trade", 10.785, 29.0]
["2026-10-02T14:07:12.422710+00:00", "trade", 10.78, 58.0]
["2026-10-02T14:07:12.422714+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:07:12.422801+00:00", "trade", 10.785, 88.0]
["2026-10-02T14:07:12.422890+00:00", "trade", 10.785, 12.0]
["2026-10-02T14:07:12.423152+00:00", "trade", 10.785, 88.0]
["2026-10-02T14:07:12.423239+00:00", "trade", 10.78, 22.0]
["2026-10-02T14:07:12.423294+00:00", "trade", 10.785, 12.0]
["2026-10-02T14:07:12.423462+00:00", "trade", 10.785, 88.0]
["2026-10-02T14:07:12.427631+00:00", "trade", 10.8, 81.0]
["2026-10-02T14:07:12.427880+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:07:12.427924+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:07:12.427962+00:00", "trade", 10.8, 20.0]
["2026-10-02T14:07:12.428091+00:00", "trade", 10.785, 70.0]
["2026-10-02T14:07:12.431919+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:07:12.432054+00:00", "quote", 10.74, 10.81]
["2026-10-02T14:07:12.514077+00:00", "quote", 10.74, 10.81]
["2026-10-02T14:07:12.518609+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:07:12.610862+00:00", "trade", 10.775, 20.0]
["2026-10-02T14:07:12.639032+00:00", "trade", 10.775, 23.0]
["2026-10-02T14:07:12.639032+00:00", "trade", 10.775, 6.0]
["2026-10-02T14:07:12.640523+00:00", "trade", 10.775, 60.0]
["2026-10-02T14:07:12.655916+00:00", "trade", 10.775, 40.0]
["2026-10-02T14:07:12.660988+00:00", "trade", 10.775, 50.0]
["2026-10-02T14:07:13.448471+00:00", "trade", 10.775, 24.0]
["2026-10-02T14:07:13.448534+00:00", "trade", 10.775, 8.0]
["2026-10-02T14:07:14.253974+00:00", "trade", 10.7142, 161.0]
["2026-10-02T14:07:14.317184+00:00", "trade", 10.775, 6.0]
["2026-10-02T14:07:15.395445+00:00", "trade", 10.775, 70.0]
["2026-10-02T14:07:15.498080+00:00", "trade", 10.775, 20.0]
["2026-10-02T14:07:15.498300+00:00", "trade", 10.775, 20.0]
["2026-10-02T14:07:15.600624+00:00", "trade", 10.775, 10.0]
["2026-10-02T14:07:19.255594+00:00", "trade", 10.7144, 36.0]
["2026-10-02T14:07:20.498747+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:07:20.499127+00:00", "trade", 10.775, 135.0]
["2026-10-02T14:07:21.631932+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:07:21.636524+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:07:21.753297+00:00", "trade", 10.7732, 10.0]
["2026-10-02T14:07:21.826990+00:00", "trade", 10.7732, 23.0]
["2026-10-02T14:07:25.332813+00:00", "trade", 10.7637, 14.0]
["2026-10-02T14:07:25.774241+00:00", "trade", 10.7152, 20.0]
["2026-10-02T14:07:26.870119+00:00", "quote", 10.74, 10.81]
["2026-10-02T14:07:27.165665+00:00", "trade", 10.775, 15.0]
["2026-10-02T14:07:27.871834+00:00", "quote", 10.75, 10.81]
["2026-10-02T14:07:28.342370+00:00", "trade", 10.7634, 548.0]
["2026-10-02T14:07:28.578378+00:00", "trade", 10.7634, 38.0]
["2026-10-02T14:07:32.893200+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:07:32.900902+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:07:32.900902+00:00", "quote", 10.74, 10.81]
["2026-10-02T14:07:32.900903+00:00", "trade", 10.75, 10.0]
["2026-10-02T14:07:32.900905+00:00", "trade", 10.75, 68.0]
["2026-10-02T14:07:32.900923+00:00", "trade", 10.75, 77.0]
["2026-10-02T14:07:32.900925+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:07:32.900959+00:00", "trade", 10.75, 55.0]
["2026-10-02T14:07:32.900969+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:07:32.900990+00:00", "trade", 10.75, 1.0]
["2026-10-02T14:07:32.901169+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:07:32.901224+00:00", "trade", 10.75, 396.0]
["2026-10-02T14:07:32.905009+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:07:32.905282+00:00", "quote", 10.74, 10.78]
["2026-10-02T14:07:33.002305+00:00", "quote", 10.74, 10.78]
["2026-10-02T14:07:33.079526+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:07:33.554862+00:00", "trade", 10.75, 4.0]
["2026-10-02T14:07:34.558738+00:00", "trade", 10.76, 10.0]
["2026-10-02T14:07:34.558811+00:00", "quote", 10.74, 10.8]
["2026-10-02T14:07:34.558833+00:00", "trade", 10.76, 10.0]
["2026-10-02T14:07:34.558912+00:00", "quote", 10.74, 10.8]
["2026-10-02T14:07:34.559054+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:07:34.559424+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:07:34.661322+00:00", "trade", 10.77, 10.0]
["2026-10-02T14:07:34.768123+00:00", "trade", 10.77, 10.0]
["2026-10-02T14:07:34.769433+00:00", "trade", 10.77, 10.0]
["2026-10-02T14:07:34.871899+00:00", "trade", 10.77, 10.0]
["2026-10-02T14:07:42.293196+00:00", "trade", 10.7034, 1.0]
["2026-10-02T14:07:42.900306+00:00", "trade", 10.7584, 1.0]
["2026-10-02T14:07:46.872063+00:00", "trade", 10.7695, 2.0]
["2026-10-02T14:07:46.876674+00:00", "trade", 10.7695, 2.0]
["2026-10-02T14:07:46.881194+00:00", "trade", 10.7695, 19.0]
["2026-10-02T14:07:46.886085+00:00", "trade", 10.7695, 20.0]
["2026-10-02T14:07:47.868052+00:00", "quote", 10.74, 10.8]
["2026-10-02T14:07:52.450538+00:00", "quote", 10.74, 10.81]
["2026-10-02T14:07:52.479102+00:00", "quote", 10.74, 10.8]
["2026-10-02T14:07:57.266373+00:00", "trade", 10.7634, 635.0]
["2026-10-02T14:07:59.511680+00:00", "trade", 10.7035, 1.0]
["2026-10-02T14:08:02.740513+00:00", "trade", 10.77, 13.0]
["2026-10-02T14:08:04.981611+00:00", "trade", 10.7036, 70.0]
["2026-10-02T14:08:06.225557+00:00", "trade", 10.77, 1.0]
["2026-10-02T14:08:08.136896+00:00", "quote", 10.74, 10.8]
["2026-10-02T14:08:09.970625+00:00", "trade", 10.7701, 10.0]
["2026-10-02T14:08:10.037268+00:00", "quote", 10.74, 10.81]
["2026-10-02T14:08:10.098252+00:00", "quote", 10.74, 10.8]
["2026-10-02T14:08:12.158973+00:00", "trade", 10.77, 58.0]
["2026-10-02T14:08:12.165978+00:00", "trade", 10.77, 10.0]
["2026-10-02T14:08:18.593881+00:00", "trade", 10.7592, 1.0]
["2026-10-02T14:08:22.125247+00:00", "trade", 10.77, 58.0]
["2026-10-02T14:08:22.185799+00:00", "trade", 10.77, 13.0]
["2026-10-02T14:08:23.933374+00:00", "trade", 10.7684, 585.0]
["2026-10-02T14:08:23.933405+00:00", "trade", 10.7684, 11.0]
["2026-10-02T14:08:23.948539+00:00", "quote", 10.74, 10.8]
["2026-10-02T14:08:23.952464+00:00", "quote", 10.74, 10.8]
["2026-10-02T14:08:26.010146+00:00", "trade", 10.7582, 10.0]
["2026-10-02T14:08:26.017310+00:00", "trade", 10.7582, 23.0]
["2026-10-02T14:08:26.875220+00:00", "trade", 10.7583, 4.0]
["2026-10-02T14:08:29.420170+00:00", "trade", 10.7701, 7.0]
["2026-10-02T14:08:31.874750+00:00", "trade", 10.77, 58.0]
["2026-10-02T14:08:31.879825+00:00", "trade", 10.77, 13.0]
["2026-10-02T14:08:36.806090+00:00", "trade", 10.77, 59.0]
["2026-10-02T14:08:36.806101+00:00", "trade", 10.77, 51.0]
["2026-10-02T14:08:38.787393+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:08:39.595190+00:00", "trade", 10.7136, 65.0]
["2026-10-02T14:08:39.596156+00:00", "trade", 10.7136, 24.0]
["2026-10-02T14:08:39.596901+00:00", "trade", 10.7136, 12.0]
["2026-10-02T14:08:40.244968+00:00", "trade", 10.77, 18.0]
["2026-10-02T14:08:43.022560+00:00", "trade", 10.77, 2.0]
["2026-10-02T14:08:45.234899+00:00", "quote", 10.74, 10.8]
["2026-10-02T14:08:45.235072+00:00", "quote", 10.74, 10.8]
["2026-10-02T14:08:46.479555+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:08:47.717177+00:00", "trade", 10.7612, 23.0]
["2026-10-02T14:08:48.633372+00:00", "trade", 10.7682, 541.0]
["2026-10-02T14:08:52.879856+00:00", "trade", 10.761, 1.0]
["2026-10-02T14:08:53.498825+00:00", "trade", 10.77, 17.0]
["2026-10-02T14:08:55.544220+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:08:55.544289+00:00", "trade", 10.74, 112.0]
["2026-10-02T14:08:55.544315+00:00", "trade", 10.74, 288.0]
["2026-10-02T14:08:55.544355+00:00", "trade", 10.74, 500.0]
["2026-10-02T14:08:55.554260+00:00", "trade", 10.75, 88.0]
["2026-10-02T14:08:55.557733+00:00", "trade", 10.77, 40.0]
["2026-10-02T14:08:55.649100+00:00", "trade", 10.77, 30.0]
["2026-10-02T14:08:55.649432+00:00", "trade", 10.77, 30.0]
["2026-10-02T14:08:55.752116+00:00", "trade", 10.77, 10.0]
["2026-10-02T14:08:55.799250+00:00", "trade", 10.77, 10.0]
["2026-10-02T14:08:55.815545+00:00", "trade", 10.77, 20.0]
["2026-10-02T14:08:55.906840+00:00", "trade", 10.77, 20.0]
["2026-10-02T14:08:55.907127+00:00", "trade", 10.77, 20.0]
["2026-10-02T14:08:56.009656+00:00", "trade", 10.77, 10.0]
["2026-10-02T14:08:56.010260+00:00", "trade", 10.77, 10.0]
["2026-10-02T14:09:03.234857+00:00", "trade", 10.7126, 8.0]
["2026-10-02T14:09:04.617265+00:00", "trade", 10.7579, 300.0]
["2026-10-02T14:09:05.387377+00:00", "trade", 10.7511, 14.0]
["2026-10-02T14:09:09.642144+00:00", "trade", 10.7459, 5.0]
["2026-10-02T14:09:09.982171+00:00", "trade", 10.7511, 10.0]
["2026-10-02T14:09:09.987119+00:00", "trade", 10.7511, 3.0]
["2026-10-02T14:09:13.423372+00:00", "trade", 10.7551, 544.0]
["2026-10-02T14:09:13.454282+00:00", "trade", 10.7126, 18.0]
["2026-10-02T14:09:19.600605+00:00", "quote", 10.74, 10.79]
["2026-10-02T14:09:19.604559+00:00", "quote", 10.74, 10.79]
["2026-10-02T14:09:19.604697+00:00", "quote", 10.74, 10.8]
["2026-10-02T14:09:29.434817+00:00", "trade", 10.7493, 3.0]
["2026-10-02T14:09:29.435639+00:00", "trade", 10.7493, 2.0]
["2026-10-02T14:09:31.196984+00:00", "quote", 10.74, 10.8]
["2026-10-02T14:09:31.680110+00:00", "trade", 10.77, 70.0]
["2026-10-02T14:09:31.680157+00:00", "trade", 10.77, 23.0]
["2026-10-02T14:09:31.680766+00:00", "trade", 10.77, 4.0]
["2026-10-02T14:09:31.890338+00:00", "trade", 10.7495, 10.0]
["2026-10-02T14:09:31.895283+00:00", "trade", 10.7495, 23.0]
["2026-10-02T14:09:33.029539+00:00", "quote", 10.74, 10.8]
["2026-10-02T14:09:33.136191+00:00", "trade", 10.7586, 4.0]
["2026-10-02T14:09:33.137041+00:00", "trade", 10.77, 2.0]
["2026-10-02T14:09:33.737488+00:00", "trade", 10.7586, 4.0]
["2026-10-02T14:09:35.524047+00:00", "trade", 10.75, 20.0]
["2026-10-02T14:09:35.524150+00:00", "quote", 10.74, 10.8]
["2026-10-02T14:09:35.524639+00:00", "quote", 10.74, 10.8]
["2026-10-02T14:09:37.559369+00:00", "trade", 10.7518, 530.0]
["2026-10-02T14:09:38.010419+00:00", "trade", 10.7483, 3.0]
["2026-10-02T14:09:39.021795+00:00", "quote", 10.74, 10.8]
["2026-10-02T14:09:40.511401+00:00", "trade", 10.749, 1.0]
["2026-10-02T14:09:45.478878+00:00", "trade", 10.77, 65.0]
["2026-10-02T14:09:48.377853+00:00", "trade", 10.77, 1.0]
["2026-10-02T14:09:50.439269+00:00", "trade", 10.75, 1.0]
["2026-10-02T14:09:52.888594+00:00", "trade", 10.7485, 2.0]
["2026-10-02T14:09:56.603586+00:00", "trade", 10.77, 34.0]
["2026-10-02T14:09:57.487813+00:00", "quote", 10.74, 10.8]
["2026-10-02T14:09:57.487868+00:00", "trade", 10.74, 5.0]
["2026-10-02T14:09:57.919096+00:00", "trade", 10.7614, 34.0]
["2026-10-02T14:09:57.924219+00:00", "trade", 10.7614, 2.0]
["2026-10-02T14:09:58.079782+00:00", "trade", 10.77, 80.0]
["2026-10-02T14:09:58.079840+00:00", "trade", 10.77, 21.0]
["2026-10-02T14:10:00.479168+00:00", "trade", 10.77, 34.0]
["2026-10-02T14:10:02.740365+00:00", "trade", 10.7535, 551.0]
["2026-10-02T14:10:03.690910+00:00", "quote", 10.74, 10.8]
["2026-10-02T14:10:07.063872+00:00", "trade", 10.7584, 1.0]
["2026-10-02T14:10:10.525434+00:00", "trade", 10.74, 70.0]
["2026-10-02T14:10:10.525435+00:00", "quote", 10.74, 10.8]
["2026-10-02T14:10:10.525459+00:00", "quote", 10.74, 10.8]
["2026-10-02T14:10:10.525497+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:10.525524+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:10.525785+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:10.526051+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:10.526794+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:10.758565+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:10.758595+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:10.839178+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:10.839469+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:10.839495+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:11.165787+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:13.050531+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:13.523235+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:13.523818+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:15.679504+00:00", "trade", 10.755, 75.0]
["2026-10-02T14:10:15.794742+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:15.994568+00:00", "trade", 10.7622, 10.0]
["2026-10-02T14:10:15.999586+00:00", "trade", 10.7622, 3.0]
["2026-10-02T14:10:16.360354+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:10:16.518236+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:10:16.637682+00:00", "trade", 10.755, 3.0]
["2026-10-02T14:10:20.293538+00:00", "trade", 10.7602, 9.0]
["2026-10-02T14:10:20.618303+00:00", "trade", 10.755, 2.0]
["2026-10-02T14:10:20.624150+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:10:20.624637+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:10:20.634445+00:00", "trade", 10.755, 2.0]
["2026-10-02T14:10:22.564554+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:10:22.564991+00:00", "trade", 10.77, 23.0]
["2026-10-02T14:10:22.565281+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:10:23.856760+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:27.529490+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:10:27.533001+00:00", "trade", 10.74, 19.0]
["2026-10-02T14:10:29.781364+00:00", "trade", 10.7529, 583.0]
["2026-10-02T14:10:31.833055+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:10:34.702306+00:00", "trade", 10.755, 44.0]
["2026-10-02T14:10:34.702942+00:00", "trade", 10.755, 44.0]
["2026-10-02T14:10:35.804611+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:10:35.805022+00:00", "trade", 10.755, 12.0]
["2026-10-02T14:10:36.874891+00:00", "trade", 10.7111, 1.0]
["2026-10-02T14:10:38.011172+00:00", "trade", 10.7568, 10.0]
["2026-10-02T14:10:38.018478+00:00", "trade", 10.7568, 23.0]
["2026-10-02T14:10:38.021256+00:00", "trade", 10.7568, 3.0]
["2026-10-02T14:10:38.645454+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:38.645482+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:38.948176+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:40.451676+00:00", "trade", 10.755, 88.0]
["2026-10-02T14:10:40.451682+00:00", "trade", 10.755, 88.0]
["2026-10-02T14:10:42.179474+00:00", "trade", 10.755, 10.0]
["2026-10-02T14:10:42.179817+00:00", "trade", 10.755, 10.0]
["2026-10-02T14:10:45.927434+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:45.928320+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:10:45.928321+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:10:45.928323+00:00", "trade", 10.77, 55.0]
["2026-10-02T14:10:45.928356+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:45.928363+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:45.928514+00:00", "trade", 10.755, 14.0]
["2026-10-02T14:10:45.928586+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:45.928610+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:45.928632+00:00", "trade", 10.755, 88.0]
["2026-10-02T14:10:45.928638+00:00", "trade", 10.755, 88.0]
["2026-10-02T14:10:45.928668+00:00", "trade", 10.77, 1.0]
["2026-10-02T14:10:45.928669+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:45.928670+00:00", "trade", 10.755, 12.0]
["2026-10-02T14:10:45.928672+00:00", "trade", 10.77, 93.0]
["2026-10-02T14:10:45.928718+00:00", "trade", 10.755, 12.0]
["2026-10-02T14:10:45.928722+00:00", "trade", 10.755, 88.0]
["2026-10-02T14:10:45.928739+00:00", "trade", 10.755, 12.0]
["2026-10-02T14:10:45.928794+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:10:45.928831+00:00", "trade", 10.755, 12.0]
["2026-10-02T14:10:45.928926+00:00", "trade", 10.755, 20.0]
["2026-10-02T14:10:45.929073+00:00", "trade", 10.755, 20.0]
["2026-10-02T14:10:45.929128+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:10:45.929528+00:00", "trade", 10.755, 56.0]
["2026-10-02T14:10:45.930408+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:10:47.344024+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:10:48.758079+00:00", "trade", 10.76, 88.0]
["2026-10-02T14:10:51.232760+00:00", "trade", 10.7137, 12.0]
["2026-10-02T14:10:55.544363+00:00", "trade", 10.7576, 556.0]
["2026-10-02T14:10:59.594288+00:00", "trade", 10.7557, 19.0]
["2026-10-02T14:10:59.599291+00:00", "trade", 10.7557, 16.0]
["2026-10-02T14:10:59.915599+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:11:00.147342+00:00", "trade", 10.77, 67.0]
["2026-10-02T14:11:00.147342+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:11:00.147344+00:00", "trade", 10.77, 33.0]
["2026-10-02T14:11:00.147365+00:00", "trade", 10.77, 95.0]
["2026-10-02T14:11:00.147365+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:11:00.147367+00:00", "trade", 10.77, 5.0]
["2026-10-02T14:11:00.147368+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:11:00.147369+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:11:00.147387+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:11:00.147400+00:00", "quote", 10.74, 10.77]
["2026-10-02T14:11:00.147407+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:11:00.147413+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:00.147419+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:00.147426+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:00.147462+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:00.147636+00:00", "trade", 10.77, 1.0]
["2026-10-02T14:11:00.147639+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:00.147644+00:00", "trade", 10.77, 70.0]
["2026-10-02T14:11:00.147914+00:00", "trade", 10.77, 140.0]
["2026-10-02T14:11:00.147936+00:00", "trade", 10.77, 7.0]
["2026-10-02T14:11:00.147939+00:00", "trade", 10.77, 5.0]
["2026-10-02T14:11:00.147939+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:11:00.147939+00:00", "trade", 10.77, 200.0]
["2026-10-02T14:11:00.147939+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:00.147943+00:00", "trade", 10.77, 113.0]
["2026-10-02T14:11:00.147947+00:00", "trade", 10.77, 38.0]
["2026-10-02T14:11:00.147947+00:00", "trade", 10.77, 49.0]
["2026-10-02T14:11:00.147957+00:00", "trade", 10.77, 10.0]
["2026-10-02T14:11:00.148007+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:00.148078+00:00", "trade", 10.77, 14.0]
["2026-10-02T14:11:00.149087+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:00.149100+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:00.149166+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:11:00.149633+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:00.150461+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:11:00.152296+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:11:00.152296+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:11:00.153964+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:11:00.156808+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:11:00.156808+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:11:00.156832+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:11:00.156843+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:11:00.156843+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:11:00.156860+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:11:00.156871+00:00", "trade", 10.79, 6.0]
["2026-10-02T14:11:00.156874+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:11:00.156880+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:11:00.156894+00:00", "trade", 10.79, 30.0]
["2026-10-02T14:11:00.156895+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:11:00.156910+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:11:00.156971+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:11:00.157217+00:00", "trade", 10.79, 6.0]
["2026-10-02T14:11:00.157236+00:00", "trade", 10.79, 6.0]
["2026-10-02T14:11:00.157239+00:00", "trade", 10.79, 6.0]
["2026-10-02T14:11:00.157305+00:00", "trade", 10.79, 6.0]
["2026-10-02T14:11:00.157460+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:11:00.157490+00:00", "trade", 10.79, 70.0]
["2026-10-02T14:11:00.157518+00:00", "trade", 10.79, 6.0]
["2026-10-02T14:11:00.157591+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:11:00.157828+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:11:00.157857+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:11:00.158663+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:11:00.161005+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:11:00.174611+00:00", "trade", 10.785, 210.0]
["2026-10-02T14:11:00.175929+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:11:00.176595+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:11:00.182147+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:11:00.182153+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:11:00.182227+00:00", "trade", 10.78, 27.0]
["2026-10-02T14:11:00.182361+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:11:00.182543+00:00", "quote", 10.76, 10.8]
["2026-10-02T14:11:00.183150+00:00", "quote", 10.76, 10.8]
["2026-10-02T14:11:00.265855+00:00", "quote", 10.76, 10.8]
["2026-10-02T14:11:00.267096+00:00", "quote", 10.76, 10.8]
["2026-10-02T14:11:01.602579+00:00", "trade", 10.78, 40.0]
["2026-10-02T14:11:01.693825+00:00", "trade", 10.78, 10.0]
["2026-10-02T14:11:01.697273+00:00", "trade", 10.78, 10.0]
["2026-10-02T14:11:01.800017+00:00", "trade", 10.78, 10.0]
["2026-10-02T14:11:01.828284+00:00", "trade", 10.7614, 100.0]
["2026-10-02T14:11:01.830840+00:00", "trade", 10.7327, 100.0]
["2026-10-02T14:11:05.052170+00:00", "quote", 10.76, 10.8]
["2026-10-02T14:11:05.437600+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:11:05.437600+00:00", "quote", 10.76, 10.8]
["2026-10-02T14:11:05.437626+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:05.437660+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:05.438185+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:05.438373+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:05.444656+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:05.542058+00:00", "trade", 10.77, 1.0]
["2026-10-02T14:11:05.542123+00:00", "trade", 10.77, 2.0]
["2026-10-02T14:11:09.158369+00:00", "trade", 10.77, 1.0]
["2026-10-02T14:11:09.163365+00:00", "trade", 10.77, 30.0]
["2026-10-02T14:11:09.528925+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:09.544427+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:11:09.544446+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:09.544453+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:09.544455+00:00", "trade", 10.76, 60.0]
["2026-10-02T14:11:09.544473+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:09.544480+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:09.544704+00:00", "trade", 10.76, 20.0]
["2026-10-02T14:11:09.544725+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:09.544739+00:00", "trade", 10.76, 19.0]
["2026-10-02T14:11:09.544981+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:11:09.544981+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:11:09.545003+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:11:09.545073+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:11:09.545199+00:00", "trade", 10.76, 88.0]
["2026-10-02T14:11:09.545407+00:00", "trade", 10.76, 30.0]
["2026-10-02T14:11:09.548487+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:11:09.548989+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:11:09.549775+00:00", "trade", 10.76, 60.0]
["2026-10-02T14:11:09.551577+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:11:09.553172+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:11:09.554531+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:11:09.846367+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:11:10.090668+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:11:10.090980+00:00", "quote", 10.75, 10.78]
["2026-10-02T14:11:10.392771+00:00", "quote", 10.75, 10.78]
["2026-10-02T14:11:11.761164+00:00", "quote", 10.75, 10.78]
["2026-10-02T14:11:14.556038+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:11:20.009492+00:00", "trade", 10.7662, 10.0]
["2026-10-02T14:11:21.077783+00:00", "trade", 10.7653, 19.0]
["2026-10-02T14:11:23.910787+00:00", "trade", 10.765, 18.0]
["2026-10-02T14:11:23.914731+00:00", "trade", 10.765, 26.0]
["2026-10-02T14:11:25.577269+00:00", "trade", 10.7638, 24.0]
["2026-10-02T14:11:25.654577+00:00", "trade", 10.7608, 27.0]
["2026-10-02T14:11:26.409320+00:00", "quote", 10.75, 10.78]
["2026-10-02T14:11:26.409587+00:00", "trade", 10.765, 25.0]
["2026-10-02T14:11:26.410227+00:00", "quote", 10.75, 10.79]
["2026-10-02T14:11:26.411435+00:00", "quote", 10.75, 10.79]
["2026-10-02T14:11:27.323360+00:00", "trade", 10.7654, 685.0]
["2026-10-02T14:11:28.935566+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:11:28.936560+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:11:30.845911+00:00", "quote", 10.75, 10.79]
["2026-10-02T14:11:33.307579+00:00", "trade", 10.77, 42.0]
["2026-10-02T14:11:34.970515+00:00", "trade", 10.77, 20.0]
["2026-10-02T14:11:34.971082+00:00", "trade", 10.77, 10.0]
["2026-10-02T14:11:36.737577+00:00", "quote", 10.75, 10.79]
["2026-10-02T14:11:38.976624+00:00", "trade", 10.7212, 15.0]
["2026-10-02T14:11:42.963285+00:00", "trade", 10.77, 10.0]
["2026-10-02T14:11:43.605193+00:00", "quote", 10.75, 10.79]
["2026-10-02T14:11:43.605219+00:00", "quote", 10.75, 10.79]
["2026-10-02T14:11:43.901767+00:00", "quote", 10.75, 10.79]
["2026-10-02T14:11:44.422385+00:00", "trade", 10.7678, 2.0]
["2026-10-02T14:11:44.459611+00:00", "quote", 10.75, 10.79]
["2026-10-02T14:11:44.459637+00:00", "quote", 10.75, 10.79]
["2026-10-02T14:11:45.829279+00:00", "trade", 10.7678, 10.0]
["2026-10-02T14:11:45.834391+00:00", "trade", 10.7678, 23.0]
["2026-10-02T14:11:46.133701+00:00", "trade", 10.77, 58.0]
["2026-10-02T14:11:46.133772+00:00", "quote", 10.75, 10.79]
["2026-10-02T14:11:48.634992+00:00", "trade", 10.7639, 29.0]
["2026-10-02T14:11:52.353745+00:00", "trade", 10.77, 58.0]
["2026-10-02T14:11:54.903264+00:00", "quote", 10.75, 10.79]
["2026-10-02T14:11:54.903374+00:00", "trade", 10.77, 8.0]
["2026-10-02T14:11:54.919523+00:00", "trade", 10.77, 20.0]
["2026-10-02T14:11:55.543367+00:00", "trade", 10.7653, 609.0]
["2026-10-02T14:11:57.912570+00:00", "quote", 10.75, 10.79]
["2026-10-02T14:12:01.833681+00:00", "trade", 10.7631, 13.0]
["2026-10-02T14:12:01.834130+00:00", "trade", 10.7631, 11.0]
["2026-10-02T14:12:01.834872+00:00", "trade", 10.7631, 2.0]
["2026-10-02T14:12:01.837356+00:00", "trade", 10.7631, 2.0]
["2026-10-02T14:12:01.838008+00:00", "trade", 10.7631, 1.0]
["2026-10-02T14:12:01.838145+00:00", "trade", 10.77, 25.0]
["2026-10-02T14:12:01.839023+00:00", "trade", 10.7631, 1.0]
["2026-10-02T14:12:01.843800+00:00", "trade", 10.77, 50.0]
["2026-10-02T14:12:02.362118+00:00", "quote", 10.75, 10.79]
["2026-10-02T14:12:02.406612+00:00", "quote", 10.75, 10.79]
["2026-10-02T14:12:04.643743+00:00", "quote", 10.75, 10.79]
["2026-10-02T14:12:04.945501+00:00", "quote", 10.75, 10.79]
["2026-10-02T14:12:04.945692+00:00", "quote", 10.75, 10.79]
["2026-10-02T14:12:04.945719+00:00", "quote", 10.75, 10.79]
["2026-10-02T14:12:04.946715+00:00", "quote", 10.75, 10.79]
["2026-10-02T14:12:04.948213+00:00", "quote", 10.75, 10.79]
["2026-10-02T14:12:05.928026+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:12:05.928028+00:00", "trade", 10.77, 10.0]
["2026-10-02T14:12:05.928092+00:00", "trade", 10.77, 90.0]
["2026-10-02T14:12:05.928097+00:00", "trade", 10.77, 46.0]
["2026-10-02T14:12:05.928099+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:12:05.928102+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:12:05.928103+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:12:05.928104+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:12:05.928105+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:12:05.928111+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:12:05.928188+00:00", "trade", 10.77, 54.0]
["2026-10-02T14:12:05.928189+00:00", "trade", 10.77, 88.0]
["2026-10-02T14:12:05.928260+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:12:05.928269+00:00", "trade", 10.77, 1.0]
["2026-10-02T14:12:05.928280+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:12:05.928288+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:12:05.928321+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:12:05.928322+00:00", "trade", 10.77, 12.0]
["2026-10-02T14:12:05.928338+00:00", "trade", 10.77, 10.0]
["2026-10-02T14:12:05.928346+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:12:05.928364+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:12:05.928437+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:12:05.928451+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:12:05.928456+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:12:05.928494+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:12:05.928494+00:00", "trade", 10.77, 5.0]
["2026-10-02T14:12:05.928503+00:00", "trade", 10.78, 75.0]
["2026-10-02T14:12:05.928504+00:00", "trade", 10.77, 95.0]
["2026-10-02T14:12:05.928505+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:12:05.928508+00:00", "trade", 10.78, 125.0]
["2026-10-02T14:12:05.928526+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:12:05.928588+00:00", "trade", 10.79, 27.0]
["2026-10-02T14:12:05.928597+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:12:05.928652+00:00", "quote", 10.75, 10.79]
["2026-10-02T14:12:05.928673+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:12:05.928699+00:00", "quote", 10.75, 10.8]
["2026-10-02T14:12:05.928806+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:12:05.929110+00:00", "quote", 10.75, 10.81]
["2026-10-02T14:12:05.929867+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:12:06.038170+00:00", "trade", 10.78, 10.0]
["2026-10-02T14:12:06.038198+00:00", "quote", 10.75, 10.81]
["2026-10-02T14:12:06.038211+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:12:06.038222+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:12:06.038253+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:12:06.038260+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:12:06.038293+00:00", "quote", 10.75, 10.79]
["2026-10-02T14:12:06.038712+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:12:06.038797+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:12:06.038813+00:00", "trade", 10.78, 4.0]
["2026-10-02T14:12:06.038850+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:12:06.038851+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:12:06.038870+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:12:06.038878+00:00", "quote", 10.77, 10.81]
["2026-10-02T14:12:06.038891+00:00", "quote", 10.77, 10.81]
["2026-10-02T14:12:06.038897+00:00", "quote", 10.77, 10.81]
["2026-10-02T14:12:06.038904+00:00", "quote", 10.77, 10.81]
["2026-10-02T14:12:06.038980+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:12:06.039246+00:00", "quote", 10.77, 10.81]
["2026-10-02T14:12:06.039254+00:00", "quote", 10.77, 10.81]
["2026-10-02T14:12:06.039274+00:00", "quote", 10.77, 10.81]
["2026-10-02T14:12:06.039279+00:00", "trade", 10.79, 4.0]
["2026-10-02T14:12:06.039280+00:00", "quote", 10.77, 10.81]
["2026-10-02T14:12:06.039283+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:12:06.039430+00:00", "quote", 10.77, 10.81]
["2026-10-02T14:12:06.043341+00:00", "quote", 10.77, 10.81]
["2026-10-02T14:12:06.049152+00:00", "trade", 10.79, 70.0]
["2026-10-02T14:12:06.138971+00:00", "quote", 10.77, 10.81]
["2026-10-02T14:12:06.276023+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:12:06.529473+00:00", "trade", 10.79, 70.0]
["2026-10-02T14:12:06.607869+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:12:06.607870+00:00", "quote", 10.77, 10.82]
["2026-10-02T14:12:06.607895+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:06.607921+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:06.608116+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:12:06.608118+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:06.608142+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:12:06.608173+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:12:06.608286+00:00", "trade", 10.81, 2.0]
["2026-10-02T14:12:06.608305+00:00", "trade", 10.81, 47.0]
["2026-10-02T14:12:06.608306+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:12:06.608360+00:00", "quote", 10.79, 10.84]
["2026-10-02T14:12:06.608446+00:00", "quote", 10.79, 10.84]
["2026-10-02T14:12:06.608500+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:12:06.608517+00:00", "trade", 10.81, 53.0]
["2026-10-02T14:12:06.608730+00:00", "quote", 10.79, 10.84]
["2026-10-02T14:12:06.608758+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:12:06.608797+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.608846+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.608923+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.609011+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.609248+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.609366+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.609484+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.609501+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.609568+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.609708+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.609794+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.610085+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.610162+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.610171+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.610251+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.610400+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.610492+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.610580+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.610606+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.610623+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.610693+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.610742+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.610923+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.610949+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.611010+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.611062+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.611242+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.611284+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.611329+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.611352+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.611377+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.611400+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.611437+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.611481+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.611526+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.611579+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.611746+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.611762+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.611778+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.611797+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.611835+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.611885+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.612062+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.612133+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.612148+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.612218+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.612293+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.612310+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.612379+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.612409+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.612432+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.612454+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.612581+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.612602+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.612668+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.612717+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.612811+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.612832+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.612898+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.612947+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.612955+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.613024+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.613075+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.613138+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.613208+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.613226+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.613292+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.613433+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.613490+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.613519+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.613544+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.613577+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.613599+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.613642+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.613661+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.613728+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.613782+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.613827+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.613842+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.613914+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.613949+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.613965+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.613971+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.614022+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.614033+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.614109+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.614246+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.614300+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.614335+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.614388+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.614476+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.614495+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.614564+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.614592+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.614616+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.614616+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.614638+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.614668+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.614721+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.614762+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.614837+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.614851+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.614925+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.614981+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.615000+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.615068+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.615120+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.615131+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.615194+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.615246+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.615292+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.615336+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.615377+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.615427+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.615479+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.615537+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.615564+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.615624+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.615677+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.615732+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.615751+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.615820+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.615871+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.615946+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.615991+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.616037+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.616088+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.616112+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.616176+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.616182+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.616246+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.616334+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.616336+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.616412+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.616422+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.616499+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.616542+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.616591+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.616628+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.616676+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.616777+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.616847+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.616862+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.616887+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.616939+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.616966+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.616973+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.616981+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.617041+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.617067+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.617127+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.617210+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.617237+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.617244+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.617261+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.617296+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.617349+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.617357+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.617418+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.617453+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.617506+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.617546+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.617569+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.617630+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.617680+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.617712+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.617788+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.617797+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.617876+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.617903+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.617921+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.617929+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.617986+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.618039+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.618106+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.618116+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.618123+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.618148+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.618190+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.618240+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.618294+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.618311+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.618381+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:12:06.618440+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.619491+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:06.619744+00:00", "quote", 10.79, 10.84]
["2026-10-02T14:12:06.619770+00:00", "quote", 10.79, 10.84]
["2026-10-02T14:12:06.650611+00:00", "trade", 10.81, 21.0]
["2026-10-02T14:12:06.651260+00:00", "quote", 10.79, 10.84]
["2026-10-02T14:12:08.363250+00:00", "quote", 10.79, 10.84]
["2026-10-02T14:12:08.372108+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:08.373418+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:09.128428+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:10.314659+00:00", "trade", 10.82, 150.0]
["2026-10-02T14:12:10.314670+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:12:10.406410+00:00", "trade", 10.82, 110.0]
["2026-10-02T14:12:10.411898+00:00", "trade", 10.82, 110.0]
["2026-10-02T14:12:10.514555+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:12:13.412891+00:00", "trade", 10.82, 67.0]
["2026-10-02T14:12:14.770569+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:16.081398+00:00", "trade", 10.82, 269.0]
["2026-10-02T14:12:16.114348+00:00", "trade", 10.82, 98.0]
["2026-10-02T14:12:19.115313+00:00", "trade", 10.82, 33.0]
["2026-10-02T14:12:19.115341+00:00", "trade", 10.82, 28.0]
["2026-10-02T14:12:20.021405+00:00", "trade", 10.784, 10.0]
["2026-10-02T14:12:20.026269+00:00", "trade", 10.784, 3.0]
["2026-10-02T14:12:20.115219+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:12:20.618363+00:00", "trade", 10.7754, 540.0]
["2026-10-02T14:12:21.411363+00:00", "trade", 10.8365, 1.0]
["2026-10-02T14:12:23.525427+00:00", "trade", 10.8, 88.0]
["2026-10-02T14:12:23.525539+00:00", "trade", 10.8, 212.0]
["2026-10-02T14:12:23.595206+00:00", "trade", 10.8, 300.0]
["2026-10-02T14:12:24.526110+00:00", "trade", 10.82, 57.0]
["2026-10-02T14:12:25.115057+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:12:25.115668+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:12:25.128780+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:12:25.661676+00:00", "trade", 10.7865, 48.0]
["2026-10-02T14:12:30.776160+00:00", "trade", 10.82, 41.0]
["2026-10-02T14:12:30.776185+00:00", "trade", 10.82, 26.0]
["2026-10-02T14:12:31.023132+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:12:32.830879+00:00", "trade", 10.7715, 5.0]
["2026-10-02T14:12:32.962900+00:00", "trade", 10.7726, 1.0]
["2026-10-02T14:12:33.525733+00:00", "trade", 10.8, 70.0]
["2026-10-02T14:12:33.596412+00:00", "trade", 10.8, 300.0]
["2026-10-02T14:12:33.597371+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:12:36.952178+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:36.952179+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:12:36.952180+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:12:36.952193+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:12:36.952206+00:00", "trade", 10.79, 102.0]
["2026-10-02T14:12:36.952207+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:12:36.952229+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:12:36.952240+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:12:36.952250+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:12:36.952267+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:12:36.952300+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:12:36.952307+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:12:36.952472+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:12:36.952479+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:36.952566+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:12:36.952567+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:12:36.952595+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:12:36.953094+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:12:36.953341+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:12:36.953715+00:00", "quote", 10.77, 10.81]
["2026-10-02T14:12:36.954337+00:00", "trade", 10.785, 24.0]
["2026-10-02T14:12:36.954434+00:00", "trade", 10.785, 41.0]
["2026-10-02T14:12:36.956392+00:00", "trade", 10.77, 19.0]
["2026-10-02T14:12:36.960566+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:12:36.960592+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:12:36.961801+00:00", "quote", 10.77, 10.8]
["2026-10-02T14:12:36.974434+00:00", "quote", 10.77, 10.81]
["2026-10-02T14:12:36.974885+00:00", "quote", 10.77, 10.81]
["2026-10-02T14:12:36.974922+00:00", "quote", 10.77, 10.82]
["2026-10-02T14:12:37.052670+00:00", "quote", 10.77, 10.82]
["2026-10-02T14:12:37.255676+00:00", "quote", 10.77, 10.82]
["2026-10-02T14:12:37.747084+00:00", "quote", 10.77, 10.82]
["2026-10-02T14:12:37.747163+00:00", "quote", 10.77, 10.82]
["2026-10-02T14:12:37.748594+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:12:38.050921+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:12:38.051367+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:12:38.051423+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:12:38.052731+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:12:38.053682+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:12:38.355769+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:12:38.356925+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:12:38.658005+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:12:38.659115+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:12:39.977358+00:00", "trade", 10.7738, 40.0]
["2026-10-02T14:12:41.083719+00:00", "trade", 10.7887, 2.0]
["2026-10-02T14:12:41.088293+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:12:43.767645+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:12:43.768986+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:12:43.769152+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:12:43.769527+00:00", "quote", 10.75, 10.82]
["2026-10-02T14:12:43.769962+00:00", "quote", 10.75, 10.82]
["2026-10-02T14:12:44.249610+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:12:44.249639+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:12:44.250872+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:12:44.251318+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:12:44.251781+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:12:44.433580+00:00", "trade", 10.7887, 22.0]
["2026-10-02T14:12:45.179881+00:00", "trade", 10.7893, 1.0]
["2026-10-02T14:12:45.833929+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:12:45.929364+00:00", "trade", 10.7817, 546.0]
["2026-10-02T14:12:49.486032+00:00", "trade", 10.79, 33.0]
["2026-10-02T14:12:49.486218+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:12:49.487527+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:12:51.569488+00:00", "trade", 10.789, 10.0]
["2026-10-02T14:12:51.575552+00:00", "trade", 10.789, 23.0]
["2026-10-02T14:12:52.774450+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:12:54.313352+00:00", "trade", 10.79, 140.0]
["2026-10-02T14:12:58.609625+00:00", "trade", 10.79, 97.0]
["2026-10-02T14:13:02.552134+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:13:05.313744+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:13:05.313758+00:00", "trade", 10.79, 72.0]
["2026-10-02T14:13:05.325807+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:13:05.636575+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:13:06.795146+00:00", "trade", 10.8029, 1.0]
["2026-10-02T14:13:06.795865+00:00", "trade", 10.8029, 1.0]
["2026-10-02T14:13:06.796048+00:00", "trade", 10.79, 2.0]
["2026-10-02T14:13:07.661006+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:13:07.957861+00:00", "trade", 10.8034, 1.0]
["2026-10-02T14:13:07.958725+00:00", "trade", 10.79, 4.0]
["2026-10-02T14:13:09.468052+00:00", "trade", 10.79, 6.0]
["2026-10-02T14:13:10.555365+00:00", "trade", 10.7876, 531.0]
["2026-10-02T14:13:11.036071+00:00", "trade", 10.79, 6.0]
["2026-10-02T14:13:11.048767+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:13:11.048794+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:13:11.054051+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:13:11.054080+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:13:12.595035+00:00", "trade", 10.79, 5.0]
["2026-10-02T14:13:14.131038+00:00", "trade", 10.79, 6.0]
["2026-10-02T14:13:15.682056+00:00", "trade", 10.79, 6.0]
["2026-10-02T14:13:17.152121+00:00", "trade", 10.79, 5.0]
["2026-10-02T14:13:18.599033+00:00", "trade", 10.79, 6.0]
["2026-10-02T14:13:20.028769+00:00", "trade", 10.79, 6.0]
["2026-10-02T14:13:20.182278+00:00", "trade", 10.79, 21.0]
["2026-10-02T14:13:20.183831+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:13:21.011174+00:00", "trade", 10.79, 5.0]
["2026-10-02T14:13:25.012467+00:00", "trade", 10.7933, 10.0]
["2026-10-02T14:13:31.090920+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:13:31.092258+00:00", "trade", 10.79, 6.0]
["2026-10-02T14:13:32.153795+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:13:32.154290+00:00", "trade", 10.79, 300.0]
["2026-10-02T14:13:32.154293+00:00", "trade", 10.79, 150.0]
["2026-10-02T14:13:32.154295+00:00", "trade", 10.79, 150.0]
["2026-10-02T14:13:32.155110+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:13:32.628714+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:13:32.720368+00:00", "trade", 10.79, 30.0]
["2026-10-02T14:13:32.757474+00:00", "trade", 10.79, 30.0]
["2026-10-02T14:13:32.860269+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:13:32.860537+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:13:34.970364+00:00", "trade", 10.7887, 527.0]
["2026-10-02T14:13:36.004205+00:00", "quote", 10.76, 10.82]
["2026-10-02T14:13:37.713181+00:00", "trade", 10.7397, 10.0]
["2026-10-02T14:13:39.068821+00:00", "trade", 10.77, 1.0]
["2026-10-02T14:13:39.068845+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:13:39.069437+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:13:39.069547+00:00", "trade", 10.775, 104.0]
["2026-10-02T14:13:39.069606+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:13:39.075875+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:13:39.075921+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:13:39.075946+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:13:39.076463+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:13:39.196687+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:13:39.197015+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:13:39.197039+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:13:39.298112+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:13:39.298412+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:13:39.298437+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:13:39.415747+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:13:41.094849+00:00", "trade", 10.7884, 3.0]
["2026-10-02T14:13:41.099817+00:00", "trade", 10.7884, 1.0]
["2026-10-02T14:13:44.448824+00:00", "trade", 10.7884, 8.0]
["2026-10-02T14:13:44.458890+00:00", "trade", 10.7884, 11.0]
["2026-10-02T14:13:45.188356+00:00", "trade", 10.7884, 2.0]
["2026-10-02T14:13:48.423902+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:13:50.642702+00:00", "trade", 10.785, 25.0]
["2026-10-02T14:13:54.482603+00:00", "trade", 10.779, 4.0]
["2026-10-02T14:13:55.472172+00:00", "trade", 10.7879, 10.0]
["2026-10-02T14:13:55.477286+00:00", "trade", 10.7879, 23.0]
["2026-10-02T14:13:56.366090+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:14:00.970365+00:00", "trade", 10.7891, 561.0]
["2026-10-02T14:14:01.526215+00:00", "trade", 10.785, 4.0]
["2026-10-02T14:14:03.581185+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:14:05.402123+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:14:06.753519+00:00", "trade", 10.7994, 2.0]
["2026-10-02T14:14:06.973100+00:00", "trade", 10.785, 4.0]
["2026-10-02T14:14:07.100625+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:14:07.107495+00:00", "trade", 10.785, 200.0]
["2026-10-02T14:14:07.111685+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:14:07.546735+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:14:10.192122+00:00", "trade", 10.785, 10.0]
["2026-10-02T14:14:10.308907+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:14:16.156102+00:00", "trade", 10.785, 150.0]
["2026-10-02T14:14:16.156111+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:14:16.156120+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:14:16.156124+00:00", "trade", 10.785, 150.0]
["2026-10-02T14:14:16.156130+00:00", "trade", 10.785, 150.0]
["2026-10-02T14:14:19.795133+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:14:19.962583+00:00", "trade", 10.785, 50.0]
["2026-10-02T14:14:20.054558+00:00", "trade", 10.785, 20.0]
["2026-10-02T14:14:20.056084+00:00", "trade", 10.785, 10.0]
["2026-10-02T14:14:20.158684+00:00", "trade", 10.785, 10.0]
["2026-10-02T14:14:22.066338+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:14:23.173142+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:14:25.024207+00:00", "trade", 10.786, 10.0]
["2026-10-02T14:14:25.029206+00:00", "trade", 10.786, 3.0]
["2026-10-02T14:14:25.498070+00:00", "trade", 10.786, 1.0]
["2026-10-02T14:14:25.662360+00:00", "trade", 10.7889, 532.0]
["2026-10-02T14:14:29.466813+00:00", "trade", 10.77, 3.0]
["2026-10-02T14:14:29.466838+00:00", "quote", 10.76, 10.79]
["2026-10-02T14:14:29.467764+00:00", "trade", 10.79, 102.0]
["2026-10-02T14:14:29.467764+00:00", "quote", 10.76, 10.81]
["2026-10-02T14:14:29.467799+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:14:29.467810+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:14:29.467838+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:14:29.468035+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:14:29.468049+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:14:29.468056+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:29.468084+00:00", "trade", 10.79, 98.0]
["2026-10-02T14:14:29.468098+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:14:29.468106+00:00", "trade", 10.79, 20.0]
["2026-10-02T14:14:29.468106+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:14:29.468109+00:00", "trade", 10.79, 50.0]
["2026-10-02T14:14:29.468149+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:14:29.468214+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:14:29.468255+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:14:29.468319+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:14:29.468326+00:00", "trade", 10.775, 20.0]
["2026-10-02T14:14:29.468335+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:14:29.468413+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:14:29.468418+00:00", "trade", 10.7775, 30.0]
["2026-10-02T14:14:29.468433+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:14:29.468641+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:14:29.468900+00:00", "trade", 10.795, 300.0]
["2026-10-02T14:14:29.480310+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:14:29.480596+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:14:29.480613+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:14:29.527428+00:00", "trade", 10.7925, 4.0]
["2026-10-02T14:14:29.566164+00:00", "trade", 10.795, 12.0]
["2026-10-02T14:14:29.581425+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:14:29.589339+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:14:29.593680+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:14:31.168058+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:14:31.169822+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:14:31.178980+00:00", "trade", 10.81, 89.0]
["2026-10-02T14:14:31.179130+00:00", "trade", 10.81, 11.0]
["2026-10-02T14:14:35.290546+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:14:36.800365+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:14:38.787681+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:14:38.787709+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:14:38.792399+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:14:38.792427+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:14:39.173306+00:00", "trade", 10.795, 9.0]
["2026-10-02T14:14:39.673409+00:00", "trade", 10.7678, 27.0]
["2026-10-02T14:14:45.199608+00:00", "trade", 10.7899, 5.0]
["2026-10-02T14:14:46.009365+00:00", "trade", 10.7899, 3.0]
["2026-10-02T14:14:46.014490+00:00", "trade", 10.7899, 1.0]
["2026-10-02T14:14:54.313362+00:00", "trade", 10.7894, 618.0]
["2026-10-02T14:14:57.215995+00:00", "trade", 10.795, 10.0]
["2026-10-02T14:14:57.224179+00:00", "trade", 10.795, 88.0]
["2026-10-02T14:14:57.224190+00:00", "trade", 10.795, 60.0]
["2026-10-02T14:14:57.224199+00:00", "trade", 10.795, 28.0]
["2026-10-02T14:14:57.224239+00:00", "trade", 10.795, 12.0]
["2026-10-02T14:14:57.224240+00:00", "trade", 10.795, 11.0]
["2026-10-02T14:14:57.224242+00:00", "trade", 10.795, 65.0]
["2026-10-02T14:14:57.224287+00:00", "trade", 10.795, 88.0]
["2026-10-02T14:14:57.224657+00:00", "trade", 10.795, 44.0]
["2026-10-02T14:14:57.224707+00:00", "trade", 10.795, 72.0]
["2026-10-02T14:14:57.224718+00:00", "trade", 10.795, 44.0]
["2026-10-02T14:14:57.224729+00:00", "trade", 10.795, 6.0]
["2026-10-02T14:14:59.509875+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:14:59.510610+00:00", "trade", 10.795, 88.0]
["2026-10-02T14:14:59.511099+00:00", "trade", 10.795, 72.0]
["2026-10-02T14:15:00.852183+00:00", "trade", 10.7912, 10.0]
["2026-10-02T14:15:01.597757+00:00", "trade", 10.7821, 4.0]
["2026-10-02T14:15:06.554712+00:00", "trade", 10.7869, 10.0]
["2026-10-02T14:15:07.545785+00:00", "trade", 10.7916, 1.0]
["2026-10-02T14:15:07.550437+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:15:08.615326+00:00", "trade", 10.7748, 10.0]
["2026-10-02T14:15:10.189537+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:15:10.189538+00:00", "trade", 10.81, 96.0]
["2026-10-02T14:15:10.189576+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:10.189602+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:10.189667+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:10.189690+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:15:10.189696+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:15:10.189905+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:10.189920+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:10.189965+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:15:10.189987+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:10.190004+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:15:10.190037+00:00", "trade", 10.81, 4.0]
["2026-10-02T14:15:10.190038+00:00", "trade", 10.81, 119.0]
["2026-10-02T14:15:10.190040+00:00", "trade", 10.81, 125.0]
["2026-10-02T14:15:10.190042+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:15:10.190044+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:10.190045+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:15:10.190050+00:00", "quote", 10.79, 10.84]
["2026-10-02T14:15:10.190065+00:00", "quote", 10.79, 10.84]
["2026-10-02T14:15:10.190073+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:15:10.190086+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:15:10.190092+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:15:10.190106+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:15:10.190120+00:00", "trade", 10.82, 40.0]
["2026-10-02T14:15:10.190132+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:15:10.190142+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:15:10.190154+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:15:10.190188+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:15:10.190292+00:00", "trade", 10.8, 48.0]
["2026-10-02T14:15:10.190303+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:15:10.190310+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:15:10.190322+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:15:10.190355+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:15:10.190373+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:15:10.190379+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:15:10.190406+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:15:10.190468+00:00", "trade", 10.8, 41.0]
["2026-10-02T14:15:10.190470+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:15:10.190474+00:00", "trade", 10.8, 47.0]
["2026-10-02T14:15:10.190474+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:15:10.190478+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:15:10.190486+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:15:10.190497+00:00", "trade", 10.8, 42.0]
["2026-10-02T14:15:10.190500+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:15:10.190503+00:00", "quote", 10.79, 10.82]
["2026-10-02T14:15:10.190504+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:15:10.190509+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:10.190515+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:10.190522+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:10.190523+00:00", "trade", 10.8, 49.0]
["2026-10-02T14:15:10.190523+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:10.190531+00:00", "trade", 10.8, 48.0]
["2026-10-02T14:15:10.190537+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:15:10.190539+00:00", "trade", 10.8, 20.0]
["2026-10-02T14:15:10.190552+00:00", "trade", 10.8, 9.0]
["2026-10-02T14:15:10.190575+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:10.190581+00:00", "trade", 10.8, 49.0]
["2026-10-02T14:15:10.190582+00:00", "trade", 10.8, 9.0]
["2026-10-02T14:15:10.190595+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:15:10.190628+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:15:10.190629+00:00", "trade", 10.8, 5.0]
["2026-10-02T14:15:10.190655+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:10.190662+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:10.190728+00:00", "trade", 10.8, 152.0]
["2026-10-02T14:15:10.190821+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:10.190881+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:10.190978+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:10.191038+00:00", "trade", 10.805, 10.0]
["2026-10-02T14:15:10.191059+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:10.191214+00:00", "trade", 10.8, 13.0]
["2026-10-02T14:15:10.194552+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:10.196303+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:10.199821+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:10.199992+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:15:10.200205+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:10.200395+00:00", "quote", 10.78, 10.81]
["2026-10-02T14:15:10.449653+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:15:10.538251+00:00", "trade", 10.81, 59.0]
["2026-10-02T14:15:10.538253+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:15:10.538255+00:00", "trade", 10.81, 129.0]
["2026-10-02T14:15:10.538277+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:10.538284+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:10.538299+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:10.538305+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:10.538327+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:10.538345+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:15:10.538366+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:10.538395+00:00", "trade", 10.81, 8.0]
["2026-10-02T14:15:10.538396+00:00", "trade", 10.81, 20.0]
["2026-10-02T14:15:10.538396+00:00", "trade", 10.81, 9.0]
["2026-10-02T14:15:10.538396+00:00", "trade", 10.81, 49.0]
["2026-10-02T14:15:10.538402+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:15:10.538419+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:15:10.538483+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:15:10.538489+00:00", "trade", 10.815, 14.0]
["2026-10-02T14:15:10.538558+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:15:10.538637+00:00", "trade", 10.81, 4.0]
["2026-10-02T14:15:10.538639+00:00", "trade", 10.81, 21.0]
["2026-10-02T14:15:10.538643+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:15:10.538643+00:00", "trade", 10.81, 20.0]
["2026-10-02T14:15:10.538678+00:00", "trade", 10.81, 4.0]
["2026-10-02T14:15:10.538687+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:15:10.538695+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:15:10.538701+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:15:10.538708+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:15:10.538749+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:15:10.538831+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:15:10.539128+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:15:10.539773+00:00", "trade", 10.815, 55.0]
["2026-10-02T14:15:10.539774+00:00", "trade", 10.815, 4.0]
["2026-10-02T14:15:10.539803+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:15:10.541240+00:00", "trade", 10.8077, 22.0]
["2026-10-02T14:15:10.552052+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:15:10.552080+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:15:10.558357+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:15:10.580592+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:15:10.638519+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:15:11.042999+00:00", "quote", 10.79, 10.83]
["2026-10-02T14:15:11.043113+00:00", "trade", 10.81, 66.0]
["2026-10-02T14:15:11.538020+00:00", "quote", 10.79, 10.83]
["2026-10-02T14:15:15.004927+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:15:16.607592+00:00", "quote", 10.79, 10.83]
["2026-10-02T14:15:19.856402+00:00", "trade", 10.82, 19.0]
["2026-10-02T14:15:19.856490+00:00", "quote", 10.79, 10.84]
["2026-10-02T14:15:19.884594+00:00", "quote", 10.79, 10.84]
["2026-10-02T14:15:20.029368+00:00", "trade", 10.7954, 541.0]
["2026-10-02T14:15:20.074704+00:00", "quote", 10.79, 10.84]
["2026-10-02T14:15:20.074767+00:00", "quote", 10.79, 10.85]
["2026-10-02T14:15:20.074768+00:00", "quote", 10.79, 10.86]
["2026-10-02T14:15:20.075410+00:00", "quote", 10.79, 10.86]
["2026-10-02T14:15:21.192055+00:00", "trade", 10.7775, 10.0]
["2026-10-02T14:15:24.246284+00:00", "quote", 10.79, 10.86]
["2026-10-02T14:15:25.180442+00:00", "quote", 10.79, 10.86]
["2026-10-02T14:15:31.933023+00:00", "trade", 10.8023, 10.0]
["2026-10-02T14:15:35.532327+00:00", "trade", 10.7779, 1.0]
["2026-10-02T14:15:36.651984+00:00", "trade", 10.7779, 10.0]
["2026-10-02T14:15:40.542398+00:00", "trade", 10.8134, 15.0]
["2026-10-02T14:15:41.055612+00:00", "trade", 10.79, 68.0]
["2026-10-02T14:15:41.065492+00:00", "trade", 10.85, 3.0]
["2026-10-02T14:15:42.002630+00:00", "quote", 10.79, 10.86]
["2026-10-02T14:15:43.068653+00:00", "quote", 10.79, 10.86]
["2026-10-02T14:15:43.069226+00:00", "quote", 10.79, 10.86]
["2026-10-02T14:15:43.401592+00:00", "quote", 10.79, 10.86]
["2026-10-02T14:15:43.404948+00:00", "quote", 10.79, 10.86]
["2026-10-02T14:15:45.125368+00:00", "trade", 10.7966, 525.0]
["2026-10-02T14:15:46.814111+00:00", "trade", 10.86, 3.0]
["2026-10-02T14:15:46.816014+00:00", "quote", 10.79, 10.86]
["2026-10-02T14:15:47.327652+00:00", "quote", 10.79, 10.86]
["2026-10-02T14:15:47.489008+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:47.489036+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:47.489590+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:47.489647+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:47.490630+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:47.499803+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:47.500808+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:48.327180+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:48.328730+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:48.329577+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:48.329605+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:48.329863+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:48.330361+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:48.330370+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:48.330745+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:48.330762+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:48.330873+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:48.331198+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:48.332144+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:49.389293+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:49.389320+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:49.390063+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:49.390503+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:49.489735+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:49.490195+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:49.491208+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:50.489312+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:50.489338+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:50.489594+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:50.490077+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:50.490448+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:50.490484+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:50.490556+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:50.490928+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:50.491878+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:50.642369+00:00", "trade", 10.7966, 8.0]
["2026-10-02T14:15:50.643362+00:00", "trade", 10.7966, 8.0]
["2026-10-02T14:15:51.215441+00:00", "trade", 10.86, 3.0]
["2026-10-02T14:15:51.589329+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:51.589359+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:51.589616+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:51.590117+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:51.590492+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:51.590593+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:51.590985+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:51.591938+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:51.603973+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:15:51.604686+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:51.629622+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:52.689312+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:15:52.789301+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:15:52.789601+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:52.789629+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:52.790156+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:54.624498+00:00", "trade", 10.835, 10.0]
["2026-10-02T14:15:54.624916+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:54.628998+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:54.634417+00:00", "trade", 10.86, 2.0]
["2026-10-02T14:15:54.767510+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:54.773905+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:15:55.047908+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:55.767491+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:15:55.771858+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:55.867924+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:15:55.868083+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:15:55.868425+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:55.868451+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:55.868704+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:55.869231+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:55.869608+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:15:55.869672+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:55.870070+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:15:56.225994+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:15:56.967517+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:56.967546+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:56.967795+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:56.968316+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:56.968686+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:15:56.968785+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:56.969147+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:15:58.067522+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:58.067554+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:58.067811+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:58.068287+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:58.068658+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:15:58.068781+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:58.069123+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:15:59.167512+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:59.167540+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:59.167801+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:59.168275+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:59.168650+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:15:59.168736+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:15:59.169104+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:16:00.267506+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:00.267535+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:00.267821+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:00.268276+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:00.268650+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:16:00.268734+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:00.269126+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:16:00.277512+00:00", "trade", 10.86, 2.0]
["2026-10-02T14:16:00.385600+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:16:00.817531+00:00", "trade", 10.84, 50.0]
["2026-10-02T14:16:00.865651+00:00", "trade", 10.8097, 10.0]
["2026-10-02T14:16:00.870406+00:00", "trade", 10.8097, 23.0]
["2026-10-02T14:16:01.272953+00:00", "trade", 10.7792, 12.0]
["2026-10-02T14:16:01.320891+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:01.320919+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:01.321169+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:01.321661+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:01.322033+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:16:01.322120+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:01.322495+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:16:02.420898+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:02.420924+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:02.421189+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:02.421663+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:02.422036+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:16:02.422122+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:02.422519+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:16:02.425277+00:00", "trade", 10.84, 20.0]
["2026-10-02T14:16:02.425278+00:00", "trade", 10.84, 80.0]
["2026-10-02T14:16:02.425929+00:00", "trade", 10.8396, 22.0]
["2026-10-02T14:16:02.430719+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:16:03.520923+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:03.520951+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:03.521210+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:03.521696+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:16:03.874137+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:16:03.883913+00:00", "trade", 10.87, 1.0]
["2026-10-02T14:16:04.620889+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:04.620917+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:04.621208+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:04.621659+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:04.622030+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:16:04.622138+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:04.622488+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:16:05.575710+00:00", "trade", 10.7945, 5.0]
["2026-10-02T14:16:05.585398+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:16:05.720904+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:05.720936+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:05.721196+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:05.721671+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:05.722042+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:16:05.722140+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:05.722499+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:16:05.834013+00:00", "trade", 10.8093, 50.0]
["2026-10-02T14:16:05.919933+00:00", "trade", 10.84, 60.0]
["2026-10-02T14:16:06.518855+00:00", "trade", 10.8124, 2.0]
["2026-10-02T14:16:06.820890+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:06.820917+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:06.820932+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:16:06.821184+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:06.821426+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:16:06.821514+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:16:06.821523+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:16:06.821636+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:06.821785+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:16:06.821786+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:16:06.821798+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:16:06.822036+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:16:06.822068+00:00", "trade", 10.835, 100.0]
["2026-10-02T14:16:06.822124+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:06.822135+00:00", "trade", 10.8365, 21.0]
["2026-10-02T14:16:06.822267+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:16:06.822646+00:00", "trade", 10.8388, 20.0]
["2026-10-02T14:16:06.828393+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:16:06.828417+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:16:06.828685+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:06.828710+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:06.828983+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:06.829441+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:06.829814+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:16:06.829930+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:06.830299+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:16:07.557134+00:00", "trade", 10.8176, 1.0]
["2026-10-02T14:16:07.831488+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:16:07.920895+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:07.920922+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:07.920928+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:07.920936+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:07.921226+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:07.921665+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:07.922111+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:08.415628+00:00", "trade", 10.8059, 2.0]
["2026-10-02T14:16:08.842202+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:16:08.842702+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:10.192367+00:00", "trade", 10.8059, 524.0]
["2026-10-02T14:16:10.193672+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:10.852582+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:16:10.853099+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:11.452999+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:13.852747+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:13.925973+00:00", "trade", 10.87, 2.0]
["2026-10-02T14:16:14.518345+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:16:14.518475+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:16:14.520700+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:16:14.524241+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:14.524270+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:14.524908+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:18.107394+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:18.496056+00:00", "trade", 10.86, 4.0]
["2026-10-02T14:16:19.824914+00:00", "trade", 10.8363, 4.0]
["2026-10-02T14:16:20.565343+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:20.811305+00:00", "trade", 10.835, 1000.0]
["2026-10-02T14:16:20.812615+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:20.816954+00:00", "trade", 10.835, 25.0]
["2026-10-02T14:16:20.822578+00:00", "trade", 10.86, 2.0]
["2026-10-02T14:16:20.823063+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:21.183874+00:00", "trade", 10.835, 9.0]
["2026-10-02T14:16:21.503237+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:16:25.579009+00:00", "trade", 10.7984, 40.0]
["2026-10-02T14:16:30.469371+00:00", "trade", 10.8171, 7.0]
["2026-10-02T14:16:30.469405+00:00", "trade", 10.8171, 7.0]
["2026-10-02T14:16:31.401142+00:00", "trade", 10.8, 5.0]
["2026-10-02T14:16:31.944872+00:00", "trade", 10.8355, 10.0]
["2026-10-02T14:16:34.222161+00:00", "trade", 10.86, 5.0]
["2026-10-02T14:16:34.816419+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:35.181364+00:00", "trade", 10.8176, 522.0]
["2026-10-02T14:16:35.182269+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:35.182691+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:35.847552+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:36.714280+00:00", "trade", 10.835, 2.0]
["2026-10-02T14:16:42.818634+00:00", "trade", 10.87, 100.0]
["2026-10-02T14:16:42.819441+00:00", "quote", 10.8, 10.87]
["2026-10-02T14:16:43.942331+00:00", "quote", 10.8, 10.88]
["2026-10-02T14:16:43.942336+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:43.943353+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:48.636804+00:00", "trade", 10.7996, 100.0]
["2026-10-02T14:16:49.747406+00:00", "quote", 10.81, 10.87]
["2026-10-02T14:16:49.747435+00:00", "quote", 10.81, 10.87]
["2026-10-02T14:16:49.747689+00:00", "quote", 10.81, 10.87]
["2026-10-02T14:16:49.747944+00:00", "quote", 10.81, 10.87]
["2026-10-02T14:16:49.748000+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:49.749088+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:49.749172+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:49.750878+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:50.052862+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:50.053195+00:00", "quote", 10.81, 10.87]
["2026-10-02T14:16:50.053365+00:00", "quote", 10.81, 10.87]
["2026-10-02T14:16:50.053485+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:50.053500+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:50.053912+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:50.058091+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:50.058124+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:51.142392+00:00", "quote", 10.81, 10.87]
["2026-10-02T14:16:51.242323+00:00", "quote", 10.81, 10.89]
["2026-10-02T14:16:51.242674+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:51.242701+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:51.242977+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:51.243217+00:00", "quote", 10.81, 10.89]
["2026-10-02T14:16:51.246245+00:00", "trade", 10.85, 26.0]
["2026-10-02T14:16:51.246282+00:00", "quote", 10.81, 10.89]
["2026-10-02T14:16:51.246622+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:51.246647+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:51.246885+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:51.247221+00:00", "trade", 10.845, 70.0]
["2026-10-02T14:16:51.247231+00:00", "trade", 10.845, 26.0]
["2026-10-02T14:16:51.247278+00:00", "quote", 10.81, 10.89]
["2026-10-02T14:16:51.247956+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:51.247994+00:00", "quote", 10.81, 10.89]
["2026-10-02T14:16:51.248422+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:51.248459+00:00", "quote", 10.81, 10.89]
["2026-10-02T14:16:52.342399+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:52.342435+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:52.342694+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:52.342973+00:00", "quote", 10.81, 10.87]
["2026-10-02T14:16:52.343248+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:52.343620+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:52.343695+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:52.344151+00:00", "quote", 10.81, 10.89]
["2026-10-02T14:16:53.424572+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:53.424601+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:53.424884+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:53.425109+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:53.425820+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:53.524850+00:00", "quote", 10.81, 10.87]
["2026-10-02T14:16:53.525158+00:00", "quote", 10.81, 10.89]
["2026-10-02T14:16:53.525455+00:00", "quote", 10.81, 10.89]
["2026-10-02T14:16:54.524584+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:54.524612+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:54.525354+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:54.525780+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:54.624852+00:00", "quote", 10.81, 10.87]
["2026-10-02T14:16:54.625160+00:00", "quote", 10.81, 10.89]
["2026-10-02T14:16:54.625489+00:00", "quote", 10.81, 10.89]
["2026-10-02T14:16:55.624543+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:55.624580+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:55.625320+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:55.625748+00:00", "quote", 10.81, 10.88]
["2026-10-02T14:16:55.724851+00:00", "quote", 10.81, 10.87]
["2026-10-02T14:16:55.725163+00:00", "quote", 10.81, 10.89]
["2026-10-02T14:16:55.725319+00:00", "trade", 10.85, 20.0]
["2026-10-02T14:16:55.725320+00:00", "trade", 10.85, 8.0]
["2026-10-02T14:16:55.725440+00:00", "quote", 10.81, 10.89]
["2026-10-02T14:16:55.725944+00:00", "trade", 10.85, 8.0]
["2026-10-02T14:16:55.726325+00:00", "trade", 10.85, 80.0]
["2026-10-02T14:16:55.726335+00:00", "trade", 10.85, 8.0]
["2026-10-02T14:16:55.726340+00:00", "trade", 10.85, 12.0]
["2026-10-02T14:16:55.726785+00:00", "trade", 10.85, 4.0]
["2026-10-02T14:16:55.726848+00:00", "quote", 10.81, 10.89]
["2026-10-02T14:16:55.727756+00:00", "trade", 10.85, 16.0]
["2026-10-02T14:16:55.728160+00:00", "quote", 10.81, 10.89]
["2026-10-02T14:16:56.487920+00:00", "quote", 10.82, 10.89]
["2026-10-02T14:16:56.487949+00:00", "quote", 10.82, 10.89]
["2026-10-02T14:16:56.488282+00:00", "trade", 10.855, 8.0]
["2026-10-02T14:16:56.488660+00:00", "quote", 10.82, 10.89]
["2026-10-02T14:16:56.490995+00:00", "trade", 10.855, 26.0]
["2026-10-02T14:16:56.491056+00:00", "trade", 10.855, 18.0]
["2026-10-02T14:16:56.491118+00:00", "trade", 10.855, 8.0]
["2026-10-02T14:16:56.492735+00:00", "quote", 10.82, 10.89]
["2026-10-02T14:16:56.500038+00:00", "trade", 10.855, 8.0]
["2026-10-02T14:16:56.500302+00:00", "trade", 10.855, 8.0]
["2026-10-02T14:16:56.548980+00:00", "trade", 10.855, 8.0]
["2026-10-02T14:16:56.554003+00:00", "trade", 10.855, 8.0]
["2026-10-02T14:16:56.647600+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:16:56.647913+00:00", "quote", 10.82, 10.89]
["2026-10-02T14:16:56.648314+00:00", "quote", 10.82, 10.89]
["2026-10-02T14:16:57.747595+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:16:57.747625+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:16:57.747915+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:16:57.748362+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:16:57.748740+00:00", "quote", 10.82, 10.89]
["2026-10-02T14:16:57.820874+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:16:57.820948+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:16:57.825539+00:00", "trade", 10.855, 100.0]
["2026-10-02T14:16:57.825599+00:00", "trade", 10.855, 118.0]
["2026-10-02T14:16:58.089233+00:00", "trade", 10.787, 3.0]
["2026-10-02T14:16:58.225366+00:00", "trade", 10.8257, 7.0]
["2026-10-02T14:16:58.847597+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:16:58.847632+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:16:58.847641+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:16:58.847905+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:16:58.848364+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:16:58.848739+00:00", "quote", 10.82, 10.89]
["2026-10-02T14:16:58.848835+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:16:58.849211+00:00", "quote", 10.82, 10.89]
["2026-10-02T14:16:59.225366+00:00", "trade", 10.8257, 503.0]
["2026-10-02T14:16:59.930196+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:16:59.930232+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:16:59.930495+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:16:59.930963+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:16:59.931337+00:00", "quote", 10.82, 10.89]
["2026-10-02T14:16:59.931436+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:16:59.931802+00:00", "quote", 10.82, 10.89]
["2026-10-02T14:17:01.030213+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:17:01.030243+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:17:01.030515+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:17:01.030979+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:17:01.031354+00:00", "quote", 10.82, 10.89]
["2026-10-02T14:17:01.031451+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:17:01.031810+00:00", "quote", 10.82, 10.89]
["2026-10-02T14:17:02.130203+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:17:02.130535+00:00", "quote", 10.82, 10.89]
["2026-10-02T14:17:02.130953+00:00", "quote", 10.82, 10.89]
["2026-10-02T14:17:02.131012+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:17:02.131241+00:00", "quote", 10.82, 10.89]
["2026-10-02T14:17:02.131480+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:17:02.131695+00:00", "quote", 10.82, 10.89]
["2026-10-02T14:17:02.988282+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:17:02.989482+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:17:06.617789+00:00", "trade", 10.8418, 10.0]
["2026-10-02T14:17:06.622620+00:00", "trade", 10.8418, 22.0]
["2026-10-02T14:17:06.647670+00:00", "quote", 10.82, 10.87]
["2026-10-02T14:17:07.218110+00:00", "trade", 10.787, 18.0]
["2026-10-02T14:17:08.815651+00:00", "quote", 10.82, 10.87]
["2026-10-02T14:17:08.816097+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:17:08.816375+00:00", "quote", 10.82, 10.89]
["2026-10-02T14:17:08.830216+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:17:08.830246+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:17:08.830509+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:17:08.830987+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:17:08.831364+00:00", "quote", 10.82, 10.89]
["2026-10-02T14:17:08.831463+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:17:08.831825+00:00", "quote", 10.82, 10.89]
["2026-10-02T14:17:08.888248+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:17:08.888273+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:17:08.889008+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:17:08.889434+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:17:09.027645+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:17:09.088210+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:17:09.088531+00:00", "quote", 10.82, 10.87]
["2026-10-02T14:17:09.088556+00:00", "quote", 10.82, 10.87]
["2026-10-02T14:17:09.089292+00:00", "quote", 10.82, 10.87]
["2026-10-02T14:17:09.089715+00:00", "quote", 10.82, 10.87]
["2026-10-02T14:17:14.352331+00:00", "trade", 10.7876, 21.0]
["2026-10-02T14:17:14.740179+00:00", "quote", 10.82, 10.87]
["2026-10-02T14:17:15.209718+00:00", "quote", 10.82, 10.87]
["2026-10-02T14:17:18.337896+00:00", "trade", 10.7876, 40.0]
["2026-10-02T14:17:18.589127+00:00", "quote", 10.82, 10.87]
["2026-10-02T14:17:21.816147+00:00", "trade", 10.7879, 22.0]
["2026-10-02T14:17:22.149532+00:00", "trade", 10.8655, 1.0]
["2026-10-02T14:17:22.149562+00:00", "trade", 10.8655, 1.0]
["2026-10-02T14:17:24.247187+00:00", "quote", 10.82, 10.87]
["2026-10-02T14:17:25.518648+00:00", "trade", 10.83, 1.0]
["2026-10-02T14:17:27.493453+00:00", "trade", 10.788, 8.0]
["2026-10-02T14:17:27.494758+00:00", "quote", 10.82, 10.87]
["2026-10-02T14:17:27.913366+00:00", "trade", 10.8388, 599.0]
["2026-10-02T14:17:31.956760+00:00", "trade", 10.8471, 10.0]
["2026-10-02T14:17:31.961850+00:00", "trade", 10.8471, 3.0]
["2026-10-02T14:17:32.333294+00:00", "trade", 10.788, 3.0]
["2026-10-02T14:17:32.817263+00:00", "quote", 10.82, 10.87]
["2026-10-02T14:17:33.734290+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:17:36.715312+00:00", "trade", 10.7895, 2.0]
["2026-10-02T14:17:44.410336+00:00", "quote", 10.82, 10.87]
["2026-10-02T14:17:44.410778+00:00", "quote", 10.82, 10.88]
["2026-10-02T14:17:45.619369+00:00", "trade", 10.83, 50.0]
["2026-10-02T14:17:45.619429+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:17:45.619701+00:00", "trade", 10.83, 20.0]
["2026-10-02T14:17:45.620032+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:17:45.621419+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:17:45.621426+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:17:48.947209+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:17:49.330511+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:17:49.330968+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:17:49.332023+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:17:50.642364+00:00", "trade", 10.8403, 20.0]
["2026-10-02T14:17:51.359954+00:00", "trade", 10.8448, 3.0]
["2026-10-02T14:17:51.908743+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:17:51.909582+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:17:51.910530+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:17:51.913601+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:17:52.210574+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:17:53.280550+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:17:54.567292+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:17:54.625366+00:00", "trade", 10.8403, 558.0]
["2026-10-02T14:17:57.528912+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:17:57.816145+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:17:59.948286+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:17:59.951468+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:17:59.952231+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:17:59.959511+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:18:02.599811+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:18:02.600267+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:18:10.127434+00:00", "trade", 10.85, 175.0]
["2026-10-02T14:18:10.719034+00:00", "trade", 10.8413, 2.0]
["2026-10-02T14:18:11.895159+00:00", "trade", 10.8356, 10.0]
["2026-10-02T14:18:11.900470+00:00", "trade", 10.8356, 23.0]
["2026-10-02T14:18:15.791263+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:18:20.811407+00:00", "trade", 10.8455, 548.0]
["2026-10-02T14:18:21.627207+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:18:21.634402+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:18:23.198339+00:00", "trade", 10.83, 5.0]
["2026-10-02T14:18:23.799862+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:18:23.799918+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:18:23.799920+00:00", "trade", 10.83, 4.0]
["2026-10-02T14:18:23.799939+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:18:23.799940+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:18:23.799954+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:18:23.799968+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:18:23.800221+00:00", "trade", 10.83, 1.0]
["2026-10-02T14:18:23.800225+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:18:23.800399+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:18:23.800460+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:18:23.800496+00:00", "trade", 10.83, 6.0]
["2026-10-02T14:18:23.800496+00:00", "trade", 10.83, 4.0]
["2026-10-02T14:18:23.800503+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:18:23.800504+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:18:23.801129+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:18:23.809406+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:18:23.809413+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:18:23.809420+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:18:23.809427+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:18:23.809445+00:00", "trade", 10.82, 3.0]
["2026-10-02T14:18:23.813425+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:18:23.813603+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:18:23.814309+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:18:23.814683+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:18:23.814784+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:18:23.814809+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:18:23.900014+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:18:24.049283+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:18:24.102148+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:18:24.800015+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:18:27.287748+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:18:27.288066+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:18:27.289998+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:18:27.290442+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:27.291375+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:27.291479+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:27.292606+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:27.593822+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:27.595570+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:27.603626+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:27.605506+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:27.906023+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:27.906774+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:27.907319+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:27.909182+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:27.918151+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:27.919153+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:28.220063+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:28.221143+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:28.230169+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:28.231906+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:28.532437+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:28.533921+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:28.834604+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:28.835359+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:28.835779+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:28.837516+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:29.147857+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:29.450147+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:30.469379+00:00", "trade", 10.8448, 7.0]
["2026-10-02T14:18:30.926593+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:30.926621+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:30.926650+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:30.926656+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:31.209659+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:31.209666+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:31.432393+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:31.432420+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:31.510639+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:32.377934+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:32.379040+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:36.555658+00:00", "trade", 10.8391, 10.0]
["2026-10-02T14:18:36.815390+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:39.825221+00:00", "trade", 10.8, 25.0]
["2026-10-02T14:18:39.848049+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:40.816248+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:43.192364+00:00", "trade", 10.7915, 20.0]
["2026-10-02T14:18:43.193003+00:00", "trade", 10.7915, 13.0]
["2026-10-02T14:18:43.654594+00:00", "trade", 10.8243, 14.0]
["2026-10-02T14:18:45.127846+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:47.184526+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:47.185046+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:50.206000+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:50.285152+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:51.246367+00:00", "trade", 10.8414, 636.0]
["2026-10-02T14:18:52.242865+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:52.242922+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:52.570099+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:57.644852+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:57.646322+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:18:58.225371+00:00", "trade", 10.8319, 6.0]
["2026-10-02T14:18:58.671656+00:00", "trade", 10.8387, 2.0]
["2026-10-02T14:18:58.809823+00:00", "trade", 10.825, 36.0]
["2026-10-02T14:19:01.826496+00:00", "trade", 10.825, 22.0]
["2026-10-02T14:19:07.681313+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:19:07.681633+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:19:07.681640+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:19:07.681662+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:19:07.681702+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:19:07.681729+00:00", "trade", 10.81, 2.0]
["2026-10-02T14:19:07.681754+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:19:07.686229+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:19:07.686281+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:19:07.686303+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:19:07.686310+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:19:07.691770+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:19:07.692140+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:19:07.692907+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:19:07.692973+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:19:07.693466+00:00", "trade", 10.82, 44.0]
["2026-10-02T14:19:07.697752+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:19:07.702484+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:19:07.703045+00:00", "trade", 10.82, 6.0]
["2026-10-02T14:19:07.817156+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:19:07.817183+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:19:07.825657+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:19:07.825687+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:19:09.519961+00:00", "trade", 10.82, 50.0]
["2026-10-02T14:19:10.645547+00:00", "trade", 10.82, 7.0]
["2026-10-02T14:19:12.458085+00:00", "trade", 10.8273, 2.0]
["2026-10-02T14:19:12.620062+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:19:12.877075+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:19:12.877088+00:00", "trade", 10.83, 1.0]
["2026-10-02T14:19:12.877106+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:19:12.877135+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:19:12.956575+00:00", "trade", 10.825, 2.0]
["2026-10-02T14:19:13.159231+00:00", "trade", 10.8273, 1.0]
["2026-10-02T14:19:13.179564+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:19:13.179567+00:00", "trade", 10.84, 78.0]
["2026-10-02T14:19:13.179567+00:00", "trade", 10.84, 129.0]
["2026-10-02T14:19:13.179572+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:19:13.179591+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:19:13.179598+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:19:13.179604+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:19:13.179618+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:19:13.179685+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:19:13.179885+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:19:13.179886+00:00", "trade", 10.84, 2.0]
["2026-10-02T14:19:13.194221+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:19:15.752226+00:00", "trade", 10.7949, 3.0]
["2026-10-02T14:19:16.010415+00:00", "trade", 10.8305, 10.0]
["2026-10-02T14:19:16.017263+00:00", "trade", 10.8305, 23.0]
["2026-10-02T14:19:16.292972+00:00", "trade", 10.8305, 2.0]
["2026-10-02T14:19:16.651035+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:19:18.075260+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:19:18.338365+00:00", "trade", 10.8346, 566.0]
["2026-10-02T14:19:19.435483+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:19:19.435682+00:00", "trade", 10.84, 8.0]
["2026-10-02T14:19:19.435736+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:19:19.435736+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:19:19.435738+00:00", "trade", 10.85, 2.0]
["2026-10-02T14:19:19.435739+00:00", "trade", 10.85, 10.0]
["2026-10-02T14:19:19.435741+00:00", "trade", 10.85, 10.0]
["2026-10-02T14:19:19.435772+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:19:19.435778+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:19:19.435788+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:19:19.435960+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:19:19.436019+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:19:19.436042+00:00", "trade", 10.84, 70.0]
["2026-10-02T14:19:19.436075+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:19:19.436089+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:19:19.436330+00:00", "trade", 10.85, 1.0]
["2026-10-02T14:19:19.439802+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:19:19.440980+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:19:19.441356+00:00", "quote", 10.83, 10.88]
["2026-10-02T14:19:19.456260+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:19:19.456290+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:19:19.456348+00:00", "trade", 10.86, 1.0]
["2026-10-02T14:19:19.456883+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:19:19.457278+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:19:19.461165+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:19:19.514123+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:19:20.733196+00:00", "trade", 10.8337, 1.0]
["2026-10-02T14:19:20.809552+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:19:20.972371+00:00", "trade", 10.7953, 100.0]
["2026-10-02T14:19:21.735375+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:19:21.735402+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:19:21.740281+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:19:21.740308+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:19:25.468392+00:00", "trade", 10.8325, 30.0]
["2026-10-02T14:19:28.963753+00:00", "trade", 10.85, 70.0]
["2026-10-02T14:19:28.963792+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:19:28.964334+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:19:28.966143+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:19:28.966660+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:19:28.966809+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:19:30.453127+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:19:34.835724+00:00", "trade", 10.7956, 1.0]
["2026-10-02T14:19:34.840104+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:19:36.567438+00:00", "trade", 10.8341, 10.0]
["2026-10-02T14:19:36.572300+00:00", "trade", 10.8341, 3.0]
["2026-10-02T14:19:45.620360+00:00", "trade", 10.8368, 570.0]
["2026-10-02T14:19:50.642362+00:00", "trade", 10.8368, 10.0]
["2026-10-02T14:19:52.293641+00:00", "trade", 10.8368, 5.0]
["2026-10-02T14:19:57.812762+00:00", "trade", 10.86, 100.0]
["2026-10-02T14:19:59.093212+00:00", "trade", 10.7962, 100.0]
["2026-10-02T14:20:03.223046+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:20:03.232246+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:20:03.232274+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:20:10.128369+00:00", "trade", 10.8368, 504.0]
["2026-10-02T14:20:10.132444+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:20:13.170916+00:00", "trade", 10.8463, 1.0]
["2026-10-02T14:20:18.985718+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:20:18.986955+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:20:19.544972+00:00", "trade", 10.86, 20.0]
["2026-10-02T14:20:20.874361+00:00", "trade", 10.8372, 6.0]
["2026-10-02T14:20:21.146344+00:00", "trade", 10.8554, 10.0]
["2026-10-02T14:20:21.153465+00:00", "trade", 10.8554, 22.0]
["2026-10-02T14:20:25.836212+00:00", "trade", 10.8554, 18.0]
["2026-10-02T14:20:27.999311+00:00", "trade", 10.84, 60.0]
["2026-10-02T14:20:27.999312+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:20:27.999314+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:20:27.999316+00:00", "trade", 10.84, 10.0]
["2026-10-02T14:20:27.999319+00:00", "trade", 10.84, 30.0]
["2026-10-02T14:20:27.999340+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:20:27.999346+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:20:27.999360+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:20:27.999390+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:20:27.999419+00:00", "quote", 10.84, 10.85]
["2026-10-02T14:20:27.999424+00:00", "trade", 10.84, 60.0]
["2026-10-02T14:20:27.999430+00:00", "trade", 10.84, 2.0]
["2026-10-02T14:20:27.999468+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:20:27.999469+00:00", "trade", 10.84, 3.0]
["2026-10-02T14:20:27.999471+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:20:27.999746+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:20:27.999837+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:20:27.999838+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:20:28.000194+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:20:28.000955+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:20:28.001491+00:00", "trade", 10.84, 96.0]
["2026-10-02T14:20:28.005318+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:20:28.011011+00:00", "trade", 10.84, 4.0]
["2026-10-02T14:20:28.304200+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:20:28.305406+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:20:28.332855+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:20:28.332862+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:20:28.332931+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:20:28.332932+00:00", "trade", 10.83, 60.0]
["2026-10-02T14:20:28.332993+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:20:28.333429+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:20:28.334030+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:20:28.644477+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:20:28.645225+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:20:28.645226+00:00", "trade", 10.83, 70.0]
["2026-10-02T14:20:29.004080+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:20:29.004116+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:20:29.004117+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:20:29.004143+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:20:29.004160+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:20:29.004167+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:20:29.004178+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:20:29.005381+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:20:29.015022+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:20:29.023168+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:20:30.315840+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:20:31.748843+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:20:31.748928+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:20:31.748955+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:20:31.748989+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:20:31.750276+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:20:32.279703+00:00", "trade", 10.8385, 2.0]
["2026-10-02T14:20:32.396033+00:00", "trade", 10.83, 40.0]
["2026-10-02T14:20:32.396337+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:20:32.397243+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:20:32.435254+00:00", "trade", 10.83, 44.0]
["2026-10-02T14:20:32.435315+00:00", "trade", 10.83, 44.0]
["2026-10-02T14:20:32.435407+00:00", "trade", 10.83, 44.0]
["2026-10-02T14:20:32.466232+00:00", "trade", 10.83, 44.0]
["2026-10-02T14:20:32.517130+00:00", "trade", 10.83, 40.0]
["2026-10-02T14:20:32.517642+00:00", "trade", 10.83, 30.0]
["2026-10-02T14:20:32.517797+00:00", "trade", 10.83, 76.0]
["2026-10-02T14:20:32.517977+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:20:32.517983+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:20:32.518917+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:20:32.522092+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:20:32.524054+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:20:32.620037+00:00", "trade", 10.84, 10.0]
["2026-10-02T14:20:32.676573+00:00", "trade", 10.84, 10.0]
["2026-10-02T14:20:35.283362+00:00", "trade", 10.8359, 506.0]
["2026-10-02T14:20:40.041246+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:20:40.041253+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:20:41.052427+00:00", "trade", 10.8006, 13.0]
["2026-10-02T14:20:43.010577+00:00", "trade", 10.8364, 10.0]
["2026-10-02T14:20:43.701431+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:20:43.701581+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:20:43.702352+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:20:43.709291+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:20:43.711559+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:20:43.713297+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:20:43.718379+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:20:43.719020+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:20:43.720650+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:20:43.720751+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:20:43.721283+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:20:45.659445+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:20:45.736090+00:00", "trade", 10.8369, 7.0]
["2026-10-02T14:20:48.139511+00:00", "trade", 10.835, 1.0]
["2026-10-02T14:20:51.699211+00:00", "trade", 10.8026, 13.0]
["2026-10-02T14:20:52.047755+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:20:57.661932+00:00", "trade", 10.8201, 100.0]
["2026-10-02T14:20:57.663212+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:20:58.225358+00:00", "trade", 10.836, 7.0]
["2026-10-02T14:21:01.827360+00:00", "trade", 10.8362, 534.0]
["2026-10-02T14:21:04.655984+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:21:07.830884+00:00", "trade", 10.8054, 14.0]
["2026-10-02T14:21:07.835975+00:00", "trade", 10.82, 110.0]
["2026-10-02T14:21:07.836453+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:21:07.836471+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:21:07.836472+00:00", "quote", 10.81, 10.86]
["2026-10-02T14:21:07.836546+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:21:07.836579+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:21:07.836614+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:21:07.837143+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:21:07.837604+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:21:07.850832+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:21:07.851536+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:21:08.291170+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:21:09.295935+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:21:09.630687+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:21:11.108193+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:21:11.108199+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:21:11.915299+00:00", "trade", 10.8072, 16.0]
["2026-10-02T14:21:21.348807+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:21:22.781041+00:00", "trade", 10.8186, 5.0]
["2026-10-02T14:21:23.796048+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:21:24.811019+00:00", "trade", 10.8238, 3.0]
["2026-10-02T14:21:24.811081+00:00", "trade", 10.8238, 8.0]
["2026-10-02T14:21:25.580813+00:00", "trade", 10.8371, 31.0]
["2026-10-02T14:21:26.817589+00:00", "trade", 10.8074, 66.0]
["2026-10-02T14:21:27.010280+00:00", "trade", 10.8305, 10.0]
["2026-10-02T14:21:27.015058+00:00", "trade", 10.8305, 23.0]
["2026-10-02T14:21:27.344362+00:00", "trade", 10.8326, 6.0]
["2026-10-02T14:21:28.964362+00:00", "trade", 10.832, 545.0]
["2026-10-02T14:21:30.610874+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:21:30.810795+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:21:30.811003+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:21:30.812766+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:21:30.844532+00:00", "trade", 10.825, 25.0]
["2026-10-02T14:21:30.851482+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:21:30.851921+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:21:30.882251+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:21:32.356334+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:21:33.064443+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:21:35.876368+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:21:36.852825+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:21:36.892994+00:00", "trade", 10.825, 20.0]
["2026-10-02T14:21:37.892353+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:21:37.896779+00:00", "trade", 10.825, 50.0]
["2026-10-02T14:21:38.124755+00:00", "trade", 10.8194, 2.0]
["2026-10-02T14:21:38.891426+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:21:41.599589+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:21:41.599745+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:21:41.654233+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:21:43.022801+00:00", "trade", 10.8197, 10.0]
["2026-10-02T14:21:44.891938+00:00", "trade", 10.825, 25.0]
["2026-10-02T14:21:47.228736+00:00", "trade", 10.8198, 1.0]
["2026-10-02T14:21:47.229181+00:00", "trade", 10.8198, 1.0]
["2026-10-02T14:21:48.638375+00:00", "trade", 10.836, 17.0]
["2026-10-02T14:21:52.193472+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:21:52.193874+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:21:52.194729+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:21:52.194975+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:21:52.196469+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:21:52.196752+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:21:52.496726+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:21:52.496786+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:21:52.496906+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:21:52.928897+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:21:53.989514+00:00", "trade", 10.83, 6.0]
["2026-10-02T14:21:57.813364+00:00", "trade", 10.8304, 580.0]
["2026-10-02T14:22:00.267041+00:00", "trade", 10.8233, 1.0]
["2026-10-02T14:22:02.575943+00:00", "trade", 10.8087, 20.0]
["2026-10-02T14:22:04.312316+00:00", "trade", 10.8087, 10.0]
["2026-10-02T14:22:10.889116+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:22:12.700286+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:22:13.733195+00:00", "trade", 10.8148, 83.0]
["2026-10-02T14:22:14.201223+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:14.201808+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:22:14.202276+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:14.202762+00:00", "quote", 10.81, 10.85]
["2026-10-02T14:22:14.204511+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:14.205820+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:14.210326+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:14.211011+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:22:14.211204+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:22:14.211204+00:00", "trade", 10.83, 29.0]
["2026-10-02T14:22:14.211274+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:14.220291+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:14.222506+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:14.228992+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:14.231422+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:14.235876+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:14.236859+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:14.239071+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:14.239354+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:14.240207+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:14.240314+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:15.287588+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:16.587799+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:16.590132+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:16.592498+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:16.592899+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:16.609254+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:22:16.697401+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:16.697454+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:16.697507+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:16.702395+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:22:16.702415+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:22:16.702419+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:22:16.702446+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:22:16.702508+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:22:16.702508+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:22:16.702512+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:22:16.702588+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:22:16.702625+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:22:16.702798+00:00", "trade", 10.81, 40.0]
["2026-10-02T14:22:16.702800+00:00", "trade", 10.81, 4.0]
["2026-10-02T14:22:16.702822+00:00", "trade", 10.81, 20.0]
["2026-10-02T14:22:16.703300+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:22:17.642179+00:00", "trade", 10.81, 10.0]
["2026-10-02T14:22:17.647175+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:22:17.652988+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:22:17.670741+00:00", "trade", 10.81, 2.0]
["2026-10-02T14:22:17.674437+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:22:20.874364+00:00", "trade", 10.8272, 10.0]
["2026-10-02T14:22:21.202759+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:22:21.207747+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:22:21.901729+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:22:21.902202+00:00", "trade", 10.81, 150.0]
["2026-10-02T14:22:21.902703+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:22:21.902997+00:00", "trade", 10.82, 5.0]
["2026-10-02T14:22:21.902998+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:22:21.903004+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:22:21.903015+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:22:21.903022+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:22:21.903035+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:22:21.903042+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:22:21.903070+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:22:21.903224+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:22:21.903337+00:00", "trade", 10.82, 49.0]
["2026-10-02T14:22:21.903414+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:21.903572+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:21.903810+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:21.904732+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:21.906275+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:21.906790+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:21.907057+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:21.907158+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:22:21.907433+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:22:22.209196+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:22:22.209629+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:22.210116+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:22.289196+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:22.289285+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:22.289567+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:22.289588+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:22.289948+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:22.289959+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:22.290293+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:22.290439+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:22.290748+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:22.796068+00:00", "trade", 10.8164, 10.0]
["2026-10-02T14:22:23.389176+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:23.389209+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:23.389543+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:23.389799+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:24.489173+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:24.489209+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:24.489495+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:24.489695+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:25.589202+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:25.589209+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:25.589484+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:25.589749+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:26.689170+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:26.689203+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:26.689534+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:26.689686+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:27.789193+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:27.789218+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:27.789535+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:27.789762+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:27.793143+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:27.999370+00:00", "trade", 10.8226, 607.0]
["2026-10-02T14:22:28.889172+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:28.889195+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:28.889467+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:28.889493+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:28.889889+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:28.891703+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:29.815134+00:00", "trade", 10.8153, 152.0]
["2026-10-02T14:22:29.989183+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:29.989211+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:29.989497+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:29.989827+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:29.989890+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:29.991025+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:31.089211+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:31.089239+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:31.089494+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:31.089518+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:31.089943+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:31.091735+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:32.010458+00:00", "trade", 10.816, 10.0]
["2026-10-02T14:22:32.015333+00:00", "trade", 10.816, 23.0]
["2026-10-02T14:22:32.189205+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:32.189233+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:32.189488+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:32.189513+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:32.189925+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:32.191718+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:33.289203+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:33.289231+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:33.289524+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:33.289547+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:33.289921+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:33.291866+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:34.389209+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:34.389495+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:34.389924+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:34.391788+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:35.489197+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:35.489472+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:35.489912+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:35.489954+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:35.490198+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:35.490430+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:35.490649+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:35.491600+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:36.589264+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:36.590471+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:36.689599+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:36.690062+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:36.691533+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:37.689234+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:37.689517+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:37.689960+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:37.689980+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:37.690250+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:37.690482+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:37.690707+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:37.690896+00:00", "trade", 10.83, 6.0]
["2026-10-02T14:22:37.691679+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:37.985596+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:37.986633+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:39.231867+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:39.232118+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:39.233311+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:42.947100+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:42.947196+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:42.947499+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:42.947654+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:42.948597+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:42.989260+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:42.989594+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:42.989978+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:42.990014+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:42.990336+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:42.990496+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:42.990789+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:42.991732+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:43.034286+00:00", "trade", 10.8154, 10.0]
["2026-10-02T14:22:44.089224+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:44.089570+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:44.089963+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:44.089994+00:00", "trade", 10.83, 88.0]
["2026-10-02T14:22:44.090002+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:44.090267+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:44.090487+00:00", "trade", 10.83, 88.0]
["2026-10-02T14:22:44.090495+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:44.090717+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:44.091693+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:45.189209+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:45.189527+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:45.189931+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:45.189971+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:45.190234+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:45.190464+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:45.190684+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:45.191628+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:46.289208+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:46.289497+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:46.289918+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:46.291672+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:47.389220+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:47.389521+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:47.389939+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:47.389979+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:47.390241+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:47.390453+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:47.390735+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:47.391685+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:48.155942+00:00", "trade", 10.8174, 3.0]
["2026-10-02T14:22:48.489219+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:48.489249+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:48.489518+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:48.489546+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:48.489944+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:48.489980+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:48.490262+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:48.490453+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:48.490738+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:48.491696+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:48.494169+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:48.885280+00:00", "trade", 10.82, 2.0]
["2026-10-02T14:22:49.566783+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:49.566811+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:49.566839+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:49.567111+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:49.567137+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:49.567500+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:49.567523+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:49.567843+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:49.568015+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:49.568297+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:49.569251+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:50.666792+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:50.666820+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:50.667121+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:50.667145+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:50.667526+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:50.667569+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:50.667873+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:50.668080+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:50.668329+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:50.669280+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:51.699369+00:00", "trade", 10.8184, 6.0]
["2026-10-02T14:22:51.766823+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:51.766851+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:51.767104+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:51.767128+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:51.767544+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:51.767591+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:51.767845+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:51.768099+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:51.768297+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:51.769243+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:52.866877+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:52.866905+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:52.867161+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:52.867185+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:52.867591+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:52.867636+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:52.867904+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:52.868142+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:52.868355+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:52.869307+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:53.966816+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:53.966843+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:53.967148+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:53.967171+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:53.967526+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:53.967582+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:53.967900+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:53.968085+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:53.968355+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:53.969304+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:55.066798+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:55.066825+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:55.067101+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:55.067125+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:55.067532+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:55.067587+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:55.067856+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:55.068091+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:55.068305+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:55.069254+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:56.166788+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:56.166816+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:56.167088+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:56.167115+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:56.167515+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:56.167559+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:56.167847+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:56.168069+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:56.168306+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:56.169245+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:57.266864+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:57.266892+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:57.267156+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:57.267179+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:57.267598+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:57.267621+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:57.267912+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:57.268132+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:57.268365+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:57.269320+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:57.662370+00:00", "trade", 10.8183, 596.0]
["2026-10-02T14:22:58.366866+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:58.366893+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:58.367168+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:58.367192+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:58.367604+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:58.367628+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:58.367922+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:58.368149+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:58.368375+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:58.369323+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:59.466799+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:59.466829+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:59.467111+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:59.467139+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:59.467526+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:59.467570+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:59.467864+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:59.469074+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:22:59.469167+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:22:59.470116+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:00.275586+00:00", "trade", 10.8168, 2.0]
["2026-10-02T14:23:00.566798+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:00.566827+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:00.567117+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:00.567140+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:00.567527+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:00.567572+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:00.567862+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:00.568076+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:00.568314+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:00.569261+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:01.666797+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:01.667146+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:01.667527+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:01.667572+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:01.667875+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:01.668087+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:01.668331+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:01.669288+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:02.766806+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:02.767112+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:02.767537+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:02.767561+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:02.767842+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:02.768077+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:02.768292+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:02.769253+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:03.866842+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:03.867135+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:03.867573+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:03.867597+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:03.867871+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:03.868110+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:03.868331+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:03.869289+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:04.639020+00:00", "trade", 10.805, 7.0]
["2026-10-02T14:23:04.639112+00:00", "trade", 10.805, 1.0]
["2026-10-02T14:23:04.639876+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:04.966782+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:04.967080+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:04.967539+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:04.967780+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:04.967858+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:23:04.968012+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:04.968293+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:06.066855+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:06.067149+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:06.067612+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:06.067856+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:06.068080+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:06.068319+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:07.166833+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:07.167139+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:07.167595+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:07.167846+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:07.168076+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:07.168295+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:08.266811+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:08.267149+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:08.267587+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:08.267878+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:08.268094+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:08.268332+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:09.366804+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:09.366833+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:09.367145+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:09.367578+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:09.367955+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:09.368074+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:09.368421+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:10.466783+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:10.466811+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:10.467073+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:10.467543+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:10.467920+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:10.468023+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:10.468388+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:11.566802+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:11.566830+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:11.567164+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:11.567562+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:11.567937+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:11.568056+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:11.568400+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:12.666794+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:12.666823+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:12.667141+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:12.667559+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:12.667932+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:12.668042+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:12.668386+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:13.766795+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:13.766824+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:13.767132+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:13.767567+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:13.767944+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:13.768055+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:13.768423+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:14.866838+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:14.866866+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:14.867191+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:14.867612+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:14.867986+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:14.868091+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:14.868458+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:15.310175+00:00", "trade", 10.8172, 50.0]
["2026-10-02T14:23:15.315114+00:00", "trade", 10.8172, 31.0]
["2026-10-02T14:23:15.966799+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:15.966828+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:15.967141+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:15.967588+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:15.967962+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:15.968079+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:15.968421+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:16.701838+00:00", "trade", 10.8173, 200.0]
["2026-10-02T14:23:17.066798+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:17.066827+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:17.067141+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:17.067570+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:17.067947+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:17.068071+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:17.068415+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:18.166792+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:18.166821+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:18.167110+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:18.167560+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:18.167930+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:18.168046+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:18.168389+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:19.266800+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:19.266830+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:19.267127+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:19.267571+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:19.267956+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:19.268051+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:19.268410+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:20.366815+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:20.366842+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:20.367104+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:20.367512+00:00", "quote", 10.8, 10.86]
["2026-10-02T14:23:20.367552+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:20.367769+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:20.559215+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:20.559240+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:21.170555+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:23:24.909124+00:00", "trade", 10.8176, 26.0]
["2026-10-02T14:23:25.581375+00:00", "trade", 10.8185, 561.0]
["2026-10-02T14:23:27.344372+00:00", "trade", 10.819, 6.0]
["2026-10-02T14:23:35.833802+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:23:35.834110+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:23:35.835788+00:00", "trade", 10.825, 30.0]
["2026-10-02T14:23:35.835797+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:23:35.835802+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:23:35.835866+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:23:35.835874+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:23:35.838732+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:23:39.226801+00:00", "trade", 10.826, 10.0]
["2026-10-02T14:23:39.231782+00:00", "trade", 10.826, 23.0]
["2026-10-02T14:23:43.051428+00:00", "trade", 10.826, 10.0]
["2026-10-02T14:23:43.056765+00:00", "trade", 10.826, 3.0]
["2026-10-02T14:23:50.017336+00:00", "trade", 10.8, 4.0]
["2026-10-02T14:23:52.497374+00:00", "trade", 10.8202, 541.0]
["2026-10-02T14:23:55.931800+00:00", "trade", 10.825, 25.0]
["2026-10-02T14:23:56.614677+00:00", "trade", 10.8197, 15.0]
["2026-10-02T14:23:57.537375+00:00", "trade", 10.825, 88.0]
["2026-10-02T14:24:00.162126+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:24:00.286905+00:00", "trade", 10.8249, 18.0]
["2026-10-02T14:24:00.291842+00:00", "trade", 10.8249, 1.0]
["2026-10-02T14:24:03.161588+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:24:04.162074+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:24:10.153065+00:00", "trade", 10.8245, 2.0]
["2026-10-02T14:24:10.157042+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:24:10.157048+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:24:10.157067+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:24:10.782432+00:00", "trade", 10.825, 50.0]
["2026-10-02T14:24:10.782604+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:24:10.782663+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:24:10.783914+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:24:10.786959+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:24:10.787232+00:00", "trade", 10.825, 400.0]
["2026-10-02T14:24:10.790298+00:00", "trade", 10.825, 200.0]
["2026-10-02T14:24:10.791432+00:00", "trade", 10.825, 300.0]
["2026-10-02T14:24:10.791994+00:00", "trade", 10.8, 11.0]
["2026-10-02T14:24:10.796903+00:00", "trade", 10.8, 89.0]
["2026-10-02T14:24:10.854951+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:24:10.856143+00:00", "trade", 10.825, 44.0]
["2026-10-02T14:24:10.856717+00:00", "trade", 10.825, 44.0]
["2026-10-02T14:24:10.856796+00:00", "trade", 10.825, 44.0]
["2026-10-02T14:24:10.856886+00:00", "trade", 10.825, 44.0]
["2026-10-02T14:24:10.857193+00:00", "trade", 10.825, 44.0]
["2026-10-02T14:24:10.857335+00:00", "trade", 10.825, 12.0]
["2026-10-02T14:24:10.857480+00:00", "trade", 10.825, 44.0]
["2026-10-02T14:24:10.857538+00:00", "trade", 10.825, 44.0]
["2026-10-02T14:24:10.858135+00:00", "trade", 10.825, 44.0]
["2026-10-02T14:24:10.858544+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:24:11.156837+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:24:11.156865+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:24:11.157296+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:24:11.387940+00:00", "trade", 10.825, 300.0]
["2026-10-02T14:24:11.400635+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:24:11.406537+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:24:11.417047+00:00", "trade", 10.825, 30.0]
["2026-10-02T14:24:11.491998+00:00", "trade", 10.825, 110.0]
["2026-10-02T14:24:11.492162+00:00", "trade", 10.825, 100.0]
["2026-10-02T14:24:11.506747+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:24:11.506774+00:00", "trade", 10.82, 80.0]
["2026-10-02T14:24:11.507147+00:00", "trade", 10.82, 110.0]
["2026-10-02T14:24:11.543442+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:24:11.644442+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:24:13.005480+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:24:13.006755+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:24:13.308624+00:00", "quote", 10.8, 10.85]
["2026-10-02T14:24:14.795744+00:00", "trade", 10.8226, 21.0]
["2026-10-02T14:24:16.582986+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:24:16.583027+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:24:16.583034+00:00", "quote", 10.8, 10.84]
["2026-10-02T14:24:16.583046+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:24:16.583049+00:00", "trade", 10.81, 88.0]
["2026-10-02T14:24:16.583108+00:00", "trade", 10.81, 88.0]
["2026-10-02T14:24:16.583109+00:00", "trade", 10.81, 88.0]
["2026-10-02T14:24:16.583215+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:24:16.583364+00:00", "trade", 10.81, 6.0]
["2026-10-02T14:24:16.583433+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:24:16.583531+00:00", "trade", 10.81, 6.0]
["2026-10-02T14:24:16.583532+00:00", "trade", 10.81, 88.0]
["2026-10-02T14:24:16.583543+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:24:16.583729+00:00", "trade", 10.81, 14.0]
["2026-10-02T14:24:16.583781+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:24:16.584202+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:24:16.584985+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:24:16.594215+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:24:16.609377+00:00", "trade", 10.8215, 10.0]
["2026-10-02T14:24:16.609409+00:00", "trade", 10.8215, 484.0]
["2026-10-02T14:24:17.174514+00:00", "trade", 10.8, 16.0]
["2026-10-02T14:24:17.515402+00:00", "trade", 10.8225, 20.0]
["2026-10-02T14:24:17.520426+00:00", "trade", 10.8225, 20.0]
["2026-10-02T14:24:23.561456+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:24:23.562035+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:24:23.570181+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:24:23.570208+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:24:23.575052+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:24:23.881915+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:24:23.882289+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:24:23.915001+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:24:23.915964+00:00", "trade", 10.82, 29.0]
["2026-10-02T14:24:23.915978+00:00", "trade", 10.82, 20.0]
["2026-10-02T14:24:23.915982+00:00", "trade", 10.82, 10.0]
["2026-10-02T14:24:23.916070+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:24:23.916093+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:24:23.916272+00:00", "trade", 10.82, 41.0]
["2026-10-02T14:24:23.916449+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:24:23.916515+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:24:24.163115+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:24:24.183382+00:00", "quote", 10.8, 10.83]
["2026-10-02T14:24:25.310184+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:24:25.310213+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:24:25.310676+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:24:25.311204+00:00", "trade", 10.83, 123.0]
["2026-10-02T14:24:25.311230+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:24:25.311236+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:24:25.311256+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:24:25.311281+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:24:25.311358+00:00", "trade", 10.83, 6.0]
["2026-10-02T14:24:25.311394+00:00", "trade", 10.83, 22.0]
["2026-10-02T14:24:25.311480+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:24:25.311546+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:24:25.311547+00:00", "trade", 10.83, 1.0]
["2026-10-02T14:24:25.311547+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:24:25.311552+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:24:25.311585+00:00", "trade", 10.83, 200.0]
["2026-10-02T14:24:25.311586+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:24:25.311593+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:24:25.311612+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:24:25.311633+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:24:25.311634+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:24:25.311781+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:24:25.311803+00:00", "trade", 10.83, 22.0]
["2026-10-02T14:24:25.312004+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:24:25.312281+00:00", "trade", 10.83, 22.0]
["2026-10-02T14:24:25.312464+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:24:25.312841+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:24:25.312843+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:24:25.312907+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:24:25.313173+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:24:25.313280+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:24:25.313385+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:24:25.315641+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:24:25.319407+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:24:25.322007+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:24:25.322724+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:24:25.322749+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:24:25.322910+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:24:25.324457+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:24:25.331645+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:24:25.332366+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:24:25.336502+00:00", "trade", 10.825, 24.0]
["2026-10-02T14:24:25.368554+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:24:25.401172+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:24:25.425333+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:24:25.433856+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:24:27.480653+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:24:27.532236+00:00", "trade", 10.825, 10.0]
["2026-10-02T14:24:27.890918+00:00", "trade", 10.8251, 70.0]
["2026-10-02T14:24:28.460028+00:00", "trade", 10.8235, 6.0]
["2026-10-02T14:24:28.574595+00:00", "quote", 10.81, 10.84]
["2026-10-02T14:24:29.377793+00:00", "trade", 10.84, 30.0]
["2026-10-02T14:24:29.377794+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:24:29.377800+00:00", "quote", 10.81, 10.86]
["2026-10-02T14:24:29.377813+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:24:29.377846+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:24:29.377853+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:24:29.378066+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:24:29.378074+00:00", "trade", 10.84, 13.0]
["2026-10-02T14:24:29.378086+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:24:29.378340+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:24:29.378351+00:00", "trade", 10.84, 30.0]
["2026-10-02T14:24:29.378486+00:00", "trade", 10.835, 21.0]
["2026-10-02T14:24:29.378651+00:00", "trade", 10.845, 60.0]
["2026-10-02T14:24:29.378658+00:00", "trade", 10.845, 21.0]
["2026-10-02T14:24:29.378977+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:24:29.379556+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:24:29.382413+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:24:29.390059+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:24:29.457682+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:24:29.488021+00:00", "trade", 10.845, 49.0]
["2026-10-02T14:24:30.183307+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:24:32.459377+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:24:32.471119+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:24:42.061371+00:00", "trade", 10.8247, 512.0]
["2026-10-02T14:24:42.099923+00:00", "trade", 10.8244, 10.0]
["2026-10-02T14:24:46.561295+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:24:46.567352+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:24:47.276578+00:00", "trade", 10.8244, 10.0]
["2026-10-02T14:24:49.604943+00:00", "trade", 10.8339, 100.0]
["2026-10-02T14:24:51.699369+00:00", "trade", 10.8247, 6.0]
["2026-10-02T14:24:55.715045+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:02.149232+00:00", "trade", 10.8246, 1.0]
["2026-10-02T14:25:06.543451+00:00", "trade", 10.845, 72.0]
["2026-10-02T14:25:10.077371+00:00", "trade", 10.8249, 555.0]
["2026-10-02T14:25:11.582740+00:00", "trade", 10.85, 1.0]
["2026-10-02T14:25:12.073412+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:12.073439+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:13.172824+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:15.924591+00:00", "trade", 10.8267, 2.0]
["2026-10-02T14:25:15.936464+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:15.937406+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:15.972850+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:15.973169+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:15.973584+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:15.973607+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:15.973881+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:15.974097+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:15.974336+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:15.975281+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:16.736341+00:00", "trade", 10.8267, 5.0]
["2026-10-02T14:25:16.737660+00:00", "trade", 10.8267, 3.0]
["2026-10-02T14:25:16.738370+00:00", "trade", 10.8267, 3.0]
["2026-10-02T14:25:16.739065+00:00", "trade", 10.8267, 1.0]
["2026-10-02T14:25:17.072814+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:17.073119+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:17.073551+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:17.073575+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:17.073823+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:17.074045+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:17.074274+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:17.075232+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:18.172792+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:18.173100+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:18.173559+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:18.173624+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:18.173804+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:18.174091+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:18.174256+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:18.175203+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:18.200836+00:00", "trade", 10.8254, 70.0]
["2026-10-02T14:25:19.272819+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:19.273124+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:19.273536+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:19.273599+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:19.273853+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:19.274106+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:19.274308+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:19.275259+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:20.335551+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:20.335846+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:20.336266+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:20.336332+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:20.336565+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:20.336838+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:20.337052+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:20.338017+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:21.435503+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:21.435795+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:21.436220+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:21.436287+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:21.436516+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:21.436761+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:21.436975+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:21.437925+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:22.535510+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:22.535843+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:22.536225+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:22.536232+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:22.536242+00:00", "quote", 10.83, 10.88]
["2026-10-02T14:25:22.536245+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:22.536309+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:22.536561+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:22.536814+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:22.537013+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:22.537965+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:22.538752+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:22.538778+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:22.539301+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:22.548933+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:27.344366+00:00", "trade", 10.8249, 7.0]
["2026-10-02T14:25:27.346188+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:27.453483+00:00", "trade", 10.8238, 26.0]
["2026-10-02T14:25:29.475499+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:29.475770+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:29.475908+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:29.477897+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:29.535534+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:29.535869+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:29.536244+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:29.597977+00:00", "trade", 10.85, 5.0]
["2026-10-02T14:25:30.040968+00:00", "trade", 10.8237, 115.0]
["2026-10-02T14:25:30.635554+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:30.635897+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:30.636351+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:30.638034+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:25:30.638396+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:32.617451+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:25:32.617452+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:25:32.617453+00:00", "trade", 10.83, 60.0]
["2026-10-02T14:25:32.617455+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:25:32.617456+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:25:32.617477+00:00", "trade", 10.83, 15.0]
["2026-10-02T14:25:32.617478+00:00", "trade", 10.83, 10.0]
["2026-10-02T14:25:32.617479+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:25:32.617486+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:25:32.617492+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:25:32.617513+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:25:32.617554+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:25:32.617557+00:00", "trade", 10.83, 7.0]
["2026-10-02T14:25:32.617754+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:25:32.617759+00:00", "trade", 10.83, 60.0]
["2026-10-02T14:25:32.617820+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:25:32.617849+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:25:32.617849+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:25:32.617849+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:25:32.617850+00:00", "quote", 10.83, 10.84]
["2026-10-02T14:25:32.617855+00:00", "trade", 10.84, 1.0]
["2026-10-02T14:25:32.617857+00:00", "trade", 10.84, 42.0]
["2026-10-02T14:25:32.617859+00:00", "trade", 10.83, 100.0]
["2026-10-02T14:25:32.617860+00:00", "trade", 10.84, 100.0]
["2026-10-02T14:25:32.617860+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:25:32.617863+00:00", "trade", 10.84, 29.0]
["2026-10-02T14:25:32.617865+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:25:32.618030+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:25:32.618059+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:25:32.618207+00:00", "quote", 10.82, 10.84]
["2026-10-02T14:25:32.618441+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:25:32.620622+00:00", "trade", 10.83, 60.0]
["2026-10-02T14:25:32.621234+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:25:32.621494+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:25:32.627839+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:25:33.148372+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:25:33.148399+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:25:34.358277+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:25:35.834373+00:00", "trade", 10.8261, 497.0]
["2026-10-02T14:25:37.354003+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:25:37.354300+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:25:37.354395+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:25:37.355273+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:25:37.355450+00:00", "quote", 10.82, 10.86]
["2026-10-02T14:25:37.356036+00:00", "trade", 10.83, 2.0]
["2026-10-02T14:25:37.356113+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:25:37.356164+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:25:37.356666+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:25:37.356937+00:00", "quote", 10.82, 10.85]
["2026-10-02T14:25:37.363609+00:00", "trade", 10.835, 10.0]
["2026-10-02T14:25:38.952440+00:00", "trade", 10.8244, 100.0]
["2026-10-02T14:25:39.079273+00:00", "trade", 10.835, 10.0]
["2026-10-02T14:25:42.112207+00:00", "trade", 10.8334, 10.0]
["2026-10-02T14:25:42.117013+00:00", "trade", 10.8334, 23.0]
["2026-10-02T14:25:42.633014+00:00", "trade", 10.8249, 11.0]
["2026-10-02T14:25:44.913084+00:00", "trade", 10.8332, 1.0]
["2026-10-02T14:25:45.367504+00:00", "trade", 10.835, 10.0]
["2026-10-02T14:25:45.369340+00:00", "trade", 10.835, 1.0]
["2026-10-02T14:25:46.976409+00:00", "trade", 10.8333, 2.0]
["2026-10-02T14:25:47.288627+00:00", "trade", 10.8333, 10.0]
["2026-10-02T14:25:47.293491+00:00", "trade", 10.8333, 3.0]
["2026-10-02T14:25:50.647931+00:00", "trade", 10.8333, 5.0]
["2026-10-02T14:25:51.192447+00:00", "trade", 10.835, 10.0]
["2026-10-02T14:25:52.350757+00:00", "trade", 10.835, 2.0]
["2026-10-02T14:25:54.454563+00:00", "trade", 10.835, 1.0]
["2026-10-02T14:26:00.700400+00:00", "trade", 10.835, 17.0]
["2026-10-02T14:26:01.705088+00:00", "trade", 10.835, 17.0]
["2026-10-02T14:26:01.707045+00:00", "trade", 10.835, 1.0]
["2026-10-02T14:26:03.514613+00:00", "trade", 10.835, 10.0]
["2026-10-02T14:26:03.514773+00:00", "trade", 10.835, 10.0]
["2026-10-02T14:26:08.111362+00:00", "trade", 10.8264, 623.0]
["2026-10-02T14:26:08.131144+00:00", "quote", 10.83, 10.85]
["2026-10-02T14:26:08.131151+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:26:08.131167+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:26:08.131171+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:26:08.131738+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:26:08.132962+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:26:08.133016+00:00", "quote", 10.83, 10.86]
["2026-10-02T14:26:08.133097+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:26:08.133116+00:00", "trade", 10.85, 1.0]
["2026-10-02T14:26:08.133164+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:26:08.133196+00:00", "quote", 10.83, 10.87]
["2026-10-02T14:26:08.133209+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:26:08.133229+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:26:08.133247+00:00", "trade", 10.85, 100.0]
["2026-10-02T14:26:08.133277+00:00", "quote", 10.84, 10.86]
["2026-10-02T14:26:08.133312+00:00", "trade", 10.86, 29.0]
["2026-10-02T14:26:08.133314+00:00", "trade", 10.86, 19.0]
["2026-10-02T14:26:08.133327+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:26:08.133349+00:00", "quote", 10.84, 10.87]
["2026-10-02T14:26:08.133630+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:26:08.137099+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:26:08.137236+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:26:08.137243+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:26:08.435093+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:26:08.435141+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:26:08.435280+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:26:08.436144+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:26:08.738974+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:26:09.014483+00:00", "trade", 10.8301, 10.0]
["2026-10-02T14:26:09.016313+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:26:10.854545+00:00", "trade", 10.8301, 10.0]
["2026-10-02T14:26:10.857585+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:26:10.857958+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:26:11.218982+00:00", "trade", 10.86, 4.0]
["2026-10-02T14:26:11.234936+00:00", "trade", 10.86, 3.0]
["2026-10-02T14:26:11.235842+00:00", "trade", 10.8411, 243.0]
["2026-10-02T14:26:14.703292+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:26:14.703349+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:26:14.703752+00:00", "quote", 10.84, 10.89]
["2026-10-02T14:26:14.707477+00:00", "quote", 10.84, 10.89]
["2026-10-02T14:26:15.935780+00:00", "trade", 10.8368, 21.0]
["2026-10-02T14:26:16.609361+00:00", "trade", 10.8337, 9.0]
["2026-10-02T14:26:19.416145+00:00", "trade", 10.8369, 3.0]
["2026-10-02T14:26:19.416777+00:00", "trade", 10.8369, 1.0]
["2026-10-02T14:26:19.417658+00:00", "trade", 10.8369, 1.0]
["2026-10-02T14:26:19.418250+00:00", "trade", 10.8369, 3.0]
["2026-10-02T14:26:20.126876+00:00", "trade", 10.865, 10.0]
["2026-10-02T14:26:23.098006+00:00", "trade", 10.8447, 6.0]
["2026-10-02T14:26:23.100083+00:00", "trade", 10.865, 10.0]
["2026-10-02T14:26:24.746178+00:00", "trade", 10.865, 2.0]
["2026-10-02T14:26:25.582869+00:00", "trade", 10.8262, 7.0]
["2026-10-02T14:26:27.866229+00:00", "quote", 10.84, 10.89]
["2026-10-02T14:26:27.866420+00:00", "quote", 10.84, 10.89]
["2026-10-02T14:26:27.866798+00:00", "quote", 10.84, 10.89]
["2026-10-02T14:26:27.866918+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:26:27.866946+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:26:27.867255+00:00", "quote", 10.84, 10.89]
["2026-10-02T14:26:27.884941+00:00", "trade", 10.87, 93.0]
["2026-10-02T14:26:28.098392+00:00", "trade", 10.865, 30.0]
["2026-10-02T14:26:28.104255+00:00", "trade", 10.865, 10.0]
["2026-10-02T14:26:28.169367+00:00", "quote", 10.84, 10.89]
["2026-10-02T14:26:28.547636+00:00", "quote", 10.84, 10.89]
["2026-10-02T14:26:28.966498+00:00", "quote", 10.84, 10.88]
["2026-10-02T14:26:28.966823+00:00", "quote", 10.84, 10.89]
["2026-10-02T14:26:28.967219+00:00", "quote", 10.84, 10.89]
["2026-10-02T14:26:28.979457+00:00", "quote", 10.84, 10.89]
["2026-10-02T14:26:30.308332+00:00", "quote", 10.84, 10.89]
["2026-10-02T14:26:31.082922+00:00", "trade", 10.8662, 1.0]
["2026-10-02T14:26:31.083503+00:00", "trade", 10.8395, 5.0]
["2026-10-02T14:26:31.084030+00:00", "trade", 10.8285, 52.0]
["2026-10-02T14:26:31.084663+00:00", "trade", 10.8496, 2.0]
["2026-10-02T14:26:31.094563+00:00", "trade", 10.8393, 3.0]
["2026-10-02T14:26:31.561585+00:00", "quote", 10.84, 10.89]
["2026-10-02T14:26:31.561613+00:00", "quote", 10.84, 10.89]
["2026-10-02T14:26:31.572658+00:00", "trade", 10.88, 88.0]
["2026-10-02T14:26:31.572689+00:00", "quote", 10.84, 10.89]
["2026-10-02T14:26:31.572714+00:00", "trade", 10.88, 12.0]
["2026-10-02T14:26:31.572957+00:00", "trade", 10.88, 1.0]
["2026-10-02T14:26:31.572959+00:00", "quote", 10.84, 10.89]
["2026-10-02T14:26:31.573055+00:00", "quote", 10.84, 10.89]
["2026-10-02T14:26:36.027711+00:00", "trade", 10.88, 50.0]
["2026-10-02T14:26:36.027713+00:00", "trade", 10.88, 80.0]
["2026-10-02T14:26:36.027745+00:00", "trade", 10.88, 20.0]
["2026-10-02T14:26:36.027974+00:00", "trade", 10.89, 130.0]
["2026-10-02T14:26:36.027975+00:00", "quote", 10.84, 10.91]
["2026-10-02T14:26:36.027981+00:00", "trade", 10.89, 85.0]
["2026-10-02T14:26:36.027991+00:00", "quote", 10.84, 10.91]
["2026-10-02T14:26:36.028011+00:00", "trade", 10.89, 1.0]
["2026-10-02T14:26:36.028012+00:00", "quote", 10.86, 10.91]
["2026-10-02T14:26:36.028019+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:26:36.028026+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:26:36.028033+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:26:36.028040+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:26:36.028066+00:00", "quote", 10.87, 10.92]
["2026-10-02T14:26:36.028084+00:00", "trade", 10.88, 50.0]
["2026-10-02T14:26:36.028228+00:00", "quote", 10.87, 10.92]
["2026-10-02T14:26:36.028431+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:26:36.028462+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:26:36.028814+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:26:36.028983+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:26:36.029009+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:26:36.032273+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:26:36.035037+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:26:36.036584+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:26:36.037663+00:00", "trade", 10.89, 15.0]
["2026-10-02T14:26:36.065773+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:26:36.333094+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:26:36.343682+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:26:37.027899+00:00", "trade", 10.9, 10.0]
["2026-10-02T14:26:37.028307+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:26:37.028409+00:00", "quote", 10.87, 10.92]
["2026-10-02T14:26:37.044939+00:00", "trade", 10.895, 26.0]
["2026-10-02T14:26:37.046918+00:00", "trade", 10.895, 26.0]
["2026-10-02T14:26:37.379362+00:00", "trade", 10.8493, 4.0]
["2026-10-02T14:26:38.502065+00:00", "trade", 10.91, 50.0]
["2026-10-02T14:26:38.988369+00:00", "quote", 10.87, 10.92]
["2026-10-02T14:26:38.988626+00:00", "quote", 10.87, 10.92]
["2026-10-02T14:26:38.989741+00:00", "quote", 10.87, 10.92]
["2026-10-02T14:26:38.993092+00:00", "quote", 10.87, 10.93]
["2026-10-02T14:26:38.993298+00:00", "quote", 10.87, 10.93]
["2026-10-02T14:26:38.993329+00:00", "quote", 10.87, 10.93]
["2026-10-02T14:26:38.993575+00:00", "quote", 10.87, 10.93]
["2026-10-02T14:26:38.993872+00:00", "trade", 10.9, 28.0]
["2026-10-02T14:26:38.994157+00:00", "quote", 10.87, 10.93]
["2026-10-02T14:26:38.994976+00:00", "quote", 10.87, 10.93]
["2026-10-02T14:26:39.096226+00:00", "trade", 10.9, 10.0]
["2026-10-02T14:26:39.372537+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:26:40.410695+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:26:40.410725+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:26:40.410740+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:26:40.411227+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:26:40.411911+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:26:40.412231+00:00", "quote", 10.88, 10.94]
["2026-10-02T14:26:40.412523+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:26:40.412688+00:00", "quote", 10.88, 10.94]
["2026-10-02T14:26:40.412758+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:26:40.413041+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:26:40.413166+00:00", "quote", 10.88, 10.94]
["2026-10-02T14:26:40.413515+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:26:40.413751+00:00", "quote", 10.88, 10.94]
["2026-10-02T14:26:40.421430+00:00", "quote", 10.88, 10.94]
["2026-10-02T14:26:40.713713+00:00", "quote", 10.88, 10.94]
["2026-10-02T14:26:40.871131+00:00", "quote", 10.88, 10.94]
["2026-10-02T14:26:41.493587+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:26:41.493620+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:26:41.493905+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:26:41.493931+00:00", "quote", 10.88, 10.94]
["2026-10-02T14:26:41.494410+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:26:41.494637+00:00", "quote", 10.88, 10.94]
["2026-10-02T14:26:41.494886+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:26:41.495094+00:00", "quote", 10.88, 10.94]
["2026-10-02T14:26:41.860434+00:00", "trade", 10.91, 30.0]
["2026-10-02T14:26:41.962841+00:00", "trade", 10.91, 10.0]
["2026-10-02T14:26:42.061360+00:00", "trade", 10.8536, 468.0]
["2026-10-02T14:26:42.495686+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:26:42.531661+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:26:42.531756+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:26:42.533963+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:26:42.834086+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:26:42.834128+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:26:42.834629+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:26:42.834661+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:26:43.042955+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:26:43.043251+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:26:43.043564+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:26:43.546879+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:26:43.547010+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:26:43.548109+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:26:45.074191+00:00", "trade", 10.915, 10.0]
["2026-10-02T14:26:46.913983+00:00", "trade", 10.8342, 1.0]
["2026-10-02T14:26:46.966330+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:26:47.322549+00:00", "trade", 10.8717, 10.0]
["2026-10-02T14:26:47.327334+00:00", "trade", 10.8717, 22.0]
["2026-10-02T14:26:47.597478+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:26:47.597521+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:26:47.597548+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:26:47.597982+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:26:47.598729+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:26:48.735717+00:00", "trade", 10.8718, 2.0]
["2026-10-02T14:26:50.991306+00:00", "trade", 10.8718, 10.0]
["2026-10-02T14:26:52.406940+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:26:52.406960+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:26:52.406967+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:26:52.407014+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:26:53.562221+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:26:55.233920+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:27:02.441370+00:00", "trade", 10.8565, 4.0]
["2026-10-02T14:27:05.065361+00:00", "trade", 10.8565, 631.0]
["2026-10-02T14:27:06.201446+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:27:07.335462+00:00", "trade", 10.92, 30.0]
["2026-10-02T14:27:07.777188+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:27:07.802380+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:27:09.845041+00:00", "trade", 10.931, 2.0]
["2026-10-02T14:27:09.971798+00:00", "trade", 10.8334, 19.0]
["2026-10-02T14:27:13.740936+00:00", "trade", 10.92, 2.0]
["2026-10-02T14:27:17.568466+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:27:17.568493+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:27:17.577060+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:27:18.859263+00:00", "trade", 10.931, 1.0]
["2026-10-02T14:27:18.860063+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:27:19.698943+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:27:21.441380+00:00", "trade", 10.8575, 4.0]
["2026-10-02T14:27:23.107029+00:00", "trade", 10.8863, 10.0]
["2026-10-02T14:27:27.791739+00:00", "trade", 10.8337, 68.0]
["2026-10-02T14:27:29.598363+00:00", "trade", 10.8573, 474.0]
["2026-10-02T14:27:30.845124+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:27:30.845700+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:27:31.561715+00:00", "trade", 10.8888, 38.0]
["2026-10-02T14:27:32.611536+00:00", "trade", 10.8573, 13.0]
["2026-10-02T14:27:35.159443+00:00", "trade", 10.931, 1.0]
["2026-10-02T14:27:35.183040+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:27:35.183068+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:27:35.183775+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:27:35.183801+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:27:35.912243+00:00", "trade", 10.8894, 8.0]
["2026-10-02T14:27:35.914903+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:27:43.705049+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:27:43.705051+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:27:43.705077+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:27:43.705104+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:27:43.705115+00:00", "trade", 10.9, 30.0]
["2026-10-02T14:27:43.705117+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:27:43.705143+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:27:43.705145+00:00", "trade", 10.9, 60.0]
["2026-10-02T14:27:43.705214+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:27:43.705217+00:00", "trade", 10.9, 7.0]
["2026-10-02T14:27:43.705221+00:00", "trade", 10.9, 69.0]
["2026-10-02T14:27:43.705221+00:00", "trade", 10.9, 1.0]
["2026-10-02T14:27:43.705238+00:00", "trade", 10.9, 1.0]
["2026-10-02T14:27:43.705247+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:27:43.705308+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:27:43.705423+00:00", "trade", 10.9, 7.0]
["2026-10-02T14:27:43.705445+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:27:43.705447+00:00", "trade", 10.9, 88.0]
["2026-10-02T14:27:43.705447+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:27:43.705448+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:27:43.705453+00:00", "trade", 10.9, 7.0]
["2026-10-02T14:27:43.705500+00:00", "trade", 10.9, 20.0]
["2026-10-02T14:27:43.705501+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:27:43.705523+00:00", "trade", 10.9, 86.0]
["2026-10-02T14:27:43.705527+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:27:43.705527+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:27:43.705538+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:27:43.705606+00:00", "trade", 10.9, 12.0]
["2026-10-02T14:27:43.705637+00:00", "trade", 10.9, 88.0]
["2026-10-02T14:27:43.705778+00:00", "trade", 10.9, 12.0]
["2026-10-02T14:27:43.705869+00:00", "trade", 10.905, 100.0]
["2026-10-02T14:27:43.708253+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:27:43.711377+00:00", "trade", 10.9, 20.0]
["2026-10-02T14:27:43.713366+00:00", "trade", 10.895, 17.0]
["2026-10-02T14:27:43.727495+00:00", "quote", 10.88, 10.92]
["2026-10-02T14:27:43.727574+00:00", "quote", 10.88, 10.92]
["2026-10-02T14:27:43.728250+00:00", "quote", 10.88, 10.92]
["2026-10-02T14:27:43.754903+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:27:43.805792+00:00", "quote", 10.88, 10.92]
["2026-10-02T14:27:44.205512+00:00", "quote", 10.88, 10.92]
["2026-10-02T14:27:44.207010+00:00", "quote", 10.88, 10.92]
["2026-10-02T14:27:44.705044+00:00", "quote", 10.88, 10.92]
["2026-10-02T14:27:44.705466+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:27:44.705942+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:27:44.707385+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:27:44.744088+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:27:44.744115+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:27:44.822755+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:27:44.823042+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:27:44.823067+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:27:45.368361+00:00", "trade", 10.8848, 4.0]
["2026-10-02T14:27:45.513711+00:00", "trade", 10.841, 15.0]
["2026-10-02T14:27:45.536694+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:27:46.178760+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:27:47.594977+00:00", "trade", 10.8463, 1.0]
["2026-10-02T14:27:47.987380+00:00", "trade", 10.905, 1.0]
["2026-10-02T14:27:51.003324+00:00", "trade", 10.8967, 10.0]
["2026-10-02T14:27:52.327167+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:27:54.045795+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:27:54.068962+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:27:54.455362+00:00", "trade", 10.8849, 479.0]
["2026-10-02T14:27:54.523163+00:00", "trade", 10.92, 88.0]
["2026-10-02T14:27:54.523236+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:27:54.523651+00:00", "trade", 10.92, 10.0]
["2026-10-02T14:27:54.567487+00:00", "trade", 10.93, 2.0]
["2026-10-02T14:27:54.568670+00:00", "trade", 10.93, 30.0]
["2026-10-02T14:27:54.700292+00:00", "trade", 10.9075, 17.0]
["2026-10-02T14:27:55.010825+00:00", "trade", 10.8984, 10.0]
["2026-10-02T14:27:55.015761+00:00", "trade", 10.8984, 23.0]
["2026-10-02T14:27:55.176360+00:00", "trade", 10.8863, 1.0]
["2026-10-02T14:27:55.350222+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:27:55.350250+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:27:55.351926+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:27:57.653655+00:00", "trade", 10.8418, 11.0]
["2026-10-02T14:28:02.767105+00:00", "trade", 10.8981, 2.0]
["2026-10-02T14:28:02.771901+00:00", "trade", 10.92, 1.0]
["2026-10-02T14:28:02.772000+00:00", "trade", 10.905, 3.0]
["2026-10-02T14:28:03.169259+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:28:03.169286+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:28:09.025112+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:28:13.933481+00:00", "trade", 10.8936, 3.0]
["2026-10-02T14:28:15.473934+00:00", "trade", 10.8417, 8.0]
["2026-10-02T14:28:16.609360+00:00", "trade", 10.8934, 6.0]
["2026-10-02T14:28:19.416359+00:00", "trade", 10.8934, 482.0]
["2026-10-02T14:28:32.892859+00:00", "trade", 10.8419, 11.0]
["2026-10-02T14:28:34.518382+00:00", "trade", 10.9004, 48.0]
["2026-10-02T14:28:34.701778+00:00", "trade", 10.905, 17.0]
["2026-10-02T14:28:36.876329+00:00", "trade", 10.9005, 7.0]
["2026-10-02T14:28:38.045385+00:00", "trade", 10.8988, 4.0]
["2026-10-02T14:28:38.906776+00:00", "trade", 10.93, 1.0]
["2026-10-02T14:28:39.116655+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:28:43.417748+00:00", "trade", 10.8421, 31.0]
["2026-10-02T14:28:45.074372+00:00", "trade", 10.8969, 495.0]
["2026-10-02T14:28:48.983809+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:28:49.393028+00:00", "trade", 10.905, 2.0]
["2026-10-02T14:28:51.014904+00:00", "trade", 10.8985, 10.0]
["2026-10-02T14:28:51.019716+00:00", "trade", 10.8985, 3.0]
["2026-10-02T14:28:58.914511+00:00", "trade", 10.8671, 10.0]
["2026-10-02T14:28:58.919339+00:00", "trade", 10.8671, 23.0]
["2026-10-02T14:29:02.441373+00:00", "trade", 10.8969, 4.0]
["2026-10-02T14:29:02.778610+00:00", "trade", 10.8651, 4.0]
["2026-10-02T14:29:02.988061+00:00", "trade", 10.905, 2.0]
["2026-10-02T14:29:02.988187+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:29:02.993289+00:00", "trade", 10.905, 2.0]
["2026-10-02T14:29:09.845368+00:00", "trade", 10.8966, 478.0]
["2026-10-02T14:29:17.988791+00:00", "trade", 10.91, 1.0]
["2026-10-02T14:29:18.230176+00:00", "trade", 10.89, 50.0]
["2026-10-02T14:29:19.879218+00:00", "trade", 10.92, 1.0]
["2026-10-02T14:29:24.843047+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:29:24.990162+00:00", "trade", 10.92, 88.0]
["2026-10-02T14:29:26.012334+00:00", "trade", 10.8431, 48.0]
["2026-10-02T14:29:26.014271+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:29:26.014344+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:29:26.014375+00:00", "quote", 10.89, 10.93]
["2026-10-02T14:29:26.015187+00:00", "quote", 10.89, 10.93]
["2026-10-02T14:29:26.015573+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:29:26.015664+00:00", "quote", 10.89, 10.93]
["2026-10-02T14:29:26.016029+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:29:27.208551+00:00", "trade", 10.9187, 1.0]
["2026-10-02T14:29:27.778365+00:00", "trade", 10.8967, 5.0]
["2026-10-02T14:29:27.805401+00:00", "trade", 10.905, 7.0]
["2026-10-02T14:29:27.895614+00:00", "trade", 10.8431, 1.0]
["2026-10-02T14:29:30.433542+00:00", "trade", 10.8431, 16.0]
["2026-10-02T14:29:32.431651+00:00", "trade", 10.8431, 10.0]
["2026-10-02T14:29:33.537585+00:00", "trade", 10.8431, 12.0]
["2026-10-02T14:29:33.628387+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:29:35.160368+00:00", "trade", 10.8979, 489.0]
["2026-10-02T14:29:36.438116+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:29:36.438143+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:29:37.790007+00:00", "trade", 10.905, 1.0]
["2026-10-02T14:29:38.992893+00:00", "trade", 10.93, 63.0]
["2026-10-02T14:29:38.992893+00:00", "quote", 10.88, 10.93]
["2026-10-02T14:29:38.992918+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:29:38.993022+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:29:38.993046+00:00", "trade", 10.92, 1.0]
["2026-10-02T14:29:38.993192+00:00", "trade", 10.92, 11.0]
["2026-10-02T14:29:38.993743+00:00", "trade", 10.93, 59.0]
["2026-10-02T14:29:38.993744+00:00", "trade", 10.93, 123.0]
["2026-10-02T14:29:38.993750+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:29:38.993763+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:29:38.993770+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:29:38.993784+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:29:38.994525+00:00", "trade", 10.935, 20.0]
["2026-10-02T14:29:38.994525+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:29:38.994546+00:00", "trade", 10.935, 3.0]
["2026-10-02T14:29:38.994813+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:29:38.997801+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:29:38.998448+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:29:39.016695+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:29:39.064890+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:29:39.064909+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:29:39.064930+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:29:39.064938+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:29:39.064952+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:29:39.064965+00:00", "trade", 10.92, 20.0]
["2026-10-02T14:29:39.064966+00:00", "trade", 10.92, 68.0]
["2026-10-02T14:29:39.065183+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:29:39.065189+00:00", "trade", 10.92, 168.0]
["2026-10-02T14:29:39.065190+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:29:39.065201+00:00", "trade", 10.92, 60.0]
["2026-10-02T14:29:39.065214+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:29:39.065225+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:29:39.065240+00:00", "trade", 10.92, 88.0]
["2026-10-02T14:29:39.065267+00:00", "trade", 10.92, 88.0]
["2026-10-02T14:29:39.065289+00:00", "trade", 10.92, 40.0]
["2026-10-02T14:29:39.065312+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:29:39.065364+00:00", "trade", 10.93, 168.0]
["2026-10-02T14:29:39.065611+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:29:39.065710+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:29:39.066241+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:29:39.066319+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:29:39.066391+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:29:39.067015+00:00", "quote", 10.89, 10.93]
["2026-10-02T14:29:39.069977+00:00", "quote", 10.89, 10.93]
["2026-10-02T14:29:39.070000+00:00", "quote", 10.89, 10.93]
["2026-10-02T14:29:39.074407+00:00", "trade", 10.92, 99.0]
["2026-10-02T14:29:39.074426+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:29:39.074447+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:29:39.074462+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:29:39.074468+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:29:39.074475+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:29:39.074706+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:29:39.074725+00:00", "trade", 10.92, 88.0]
["2026-10-02T14:29:39.074982+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:29:39.075742+00:00", "trade", 10.92, 50.0]
["2026-10-02T14:29:39.077609+00:00", "trade", 10.92, 50.0]
["2026-10-02T14:29:39.079544+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:29:39.174427+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:29:39.386640+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:29:39.637535+00:00", "trade", 10.9164, 7.0]
["2026-10-02T14:29:39.812611+00:00", "trade", 10.8504, 11.0]
["2026-10-02T14:29:45.026368+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:29:45.288978+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:29:45.289053+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:29:45.289434+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:29:45.290247+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:29:46.072530+00:00", "trade", 10.8504, 4.0]
["2026-10-02T14:29:46.273983+00:00", "trade", 10.9171, 3.0]
["2026-10-02T14:29:49.705367+00:00", "trade", 10.9148, 4.0]
["2026-10-02T14:29:50.836386+00:00", "trade", 10.8504, 3.0]
["2026-10-02T14:29:51.116023+00:00", "trade", 10.915, 1.0]
["2026-10-02T14:29:53.023286+00:00", "trade", 10.915, 23.0]
["2026-10-02T14:29:53.023325+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:29:53.023986+00:00", "trade", 10.915, 150.0]
["2026-10-02T14:29:53.070477+00:00", "trade", 10.915, 4.0]
["2026-10-02T14:29:54.058415+00:00", "trade", 10.8511, 8.0]
["2026-10-02T14:29:54.274688+00:00", "trade", 10.915, 10.0]
["2026-10-02T14:29:56.859148+00:00", "trade", 10.915, 117.0]
["2026-10-02T14:29:56.961720+00:00", "trade", 10.915, 10.0]
["2026-10-02T14:29:57.011480+00:00", "trade", 10.9164, 10.0]
["2026-10-02T14:29:57.978081+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:29:57.991900+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:29:57.996579+00:00", "quote", 10.89, 10.94]
["2026-10-02T14:29:58.426591+00:00", "trade", 10.9, 19.0]
["2026-10-02T14:29:58.426958+00:00", "trade", 10.9, 1.0]
["2026-10-02T14:29:59.020881+00:00", "trade", 10.9, 64.0]
["2026-10-02T14:29:59.020908+00:00", "quote", 10.89, 10.93]
["2026-10-02T14:29:59.020915+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:29:59.020922+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:29:59.020950+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:29:59.020959+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:29:59.021259+00:00", "trade", 10.91, 20.0]
["2026-10-02T14:29:59.021318+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:29:59.021417+00:00", "quote", 10.88, 10.92]
["2026-10-02T14:29:59.021693+00:00", "quote", 10.88, 10.92]
["2026-10-02T14:29:59.022195+00:00", "quote", 10.88, 10.92]
["2026-10-02T14:29:59.027938+00:00", "quote", 10.88, 10.92]
["2026-10-02T14:30:02.512288+00:00", "trade", 10.8519, 53.0]
["2026-10-02T14:30:02.723182+00:00", "quote", 10.88, 10.92]
["2026-10-02T14:30:02.772365+00:00", "trade", 10.9125, 531.0]
["2026-10-02T14:30:03.916020+00:00", "trade", 10.9, 20.0]
["2026-10-02T14:30:04.012681+00:00", "quote", 10.88, 10.92]
["2026-10-02T14:30:04.981964+00:00", "quote", 10.88, 10.92]
["2026-10-02T14:30:04.982266+00:00", "quote", 10.88, 10.92]
["2026-10-02T14:30:04.982292+00:00", "quote", 10.88, 10.92]
["2026-10-02T14:30:05.735970+00:00", "trade", 10.9, 1.0]
["2026-10-02T14:30:06.791404+00:00", "trade", 10.911, 366.0]
["2026-10-02T14:30:06.898785+00:00", "trade", 10.9136, 10.0]
["2026-10-02T14:30:06.934510+00:00", "quote", 10.88, 10.92]
["2026-10-02T14:30:06.934598+00:00", "quote", 10.88, 10.92]
["2026-10-02T14:30:07.012148+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:30:07.012216+00:00", "quote", 10.88, 10.92]
["2026-10-02T14:30:07.092447+00:00", "trade", 10.9137, 22.0]
["2026-10-02T14:30:07.119665+00:00", "trade", 10.9, 10.0]
["2026-10-02T14:30:07.822549+00:00", "quote", 10.88, 10.92]
["2026-10-02T14:30:09.824706+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:30:09.825955+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:30:09.826608+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:30:09.827928+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:30:10.129705+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:30:11.021828+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:30:14.344657+00:00", "trade", 10.896, 1.0]
["2026-10-02T14:30:15.142185+00:00", "trade", 10.8943, 1.0]
["2026-10-02T14:30:16.609372+00:00", "trade", 10.9119, 4.0]
["2026-10-02T14:30:17.520853+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:30:17.520854+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:30:17.520885+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:30:17.520892+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:30:17.520898+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:30:17.520905+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:30:17.520925+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:30:17.520974+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:30:17.521118+00:00", "quote", 10.89, 10.9]
["2026-10-02T14:30:17.521132+00:00", "trade", 10.89, 4.0]
["2026-10-02T14:30:17.521138+00:00", "trade", 10.89, 1.0]
["2026-10-02T14:30:17.521415+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:30:17.521416+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:30:17.521429+00:00", "trade", 10.89, 20.0]
["2026-10-02T14:30:17.521515+00:00", "trade", 10.89, 105.0]
["2026-10-02T14:30:17.521540+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:30:17.521663+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:30:17.522691+00:00", "trade", 10.89, 19.0]
["2026-10-02T14:30:17.523593+00:00", "trade", 10.89, 25.0]
["2026-10-02T14:30:17.531458+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:30:17.532787+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:30:17.680030+00:00", "trade", 10.905, 63.0]
["2026-10-02T14:30:17.835413+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:30:18.590739+00:00", "trade", 10.9, 11.0]
["2026-10-02T14:30:18.590741+00:00", "trade", 10.9, 1.0]
["2026-10-02T14:30:18.590742+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:30:18.590753+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:30:18.590762+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:30:18.590769+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:30:18.590775+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:30:18.590782+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:30:18.590795+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:30:18.590802+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:30:18.590808+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:30:18.590815+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:30:18.590821+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:30:18.590835+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:30:18.591057+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:30:18.591095+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:30:18.591316+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:30:18.591358+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:30:18.591368+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:30:18.591580+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:30:18.591851+00:00", "quote", 10.89, 10.92]
["2026-10-02T14:30:18.595806+00:00", "quote", 10.88, 10.92]
["2026-10-02T14:30:19.161361+00:00", "quote", 10.88, 10.92]
["2026-10-02T14:30:19.183470+00:00", "trade", 10.9, 1.0]
["2026-10-02T14:30:19.183571+00:00", "trade", 10.9, 2.0]
["2026-10-02T14:30:19.186422+00:00", "trade", 10.9, 1.0]
["2026-10-02T14:30:19.188004+00:00", "trade", 10.9, 2.0]
["2026-10-02T14:30:19.355975+00:00", "trade", 10.909, 2.0]
["2026-10-02T14:30:20.074122+00:00", "trade", 10.9, 20.0]
["2026-10-02T14:30:20.074727+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:30:20.567637+00:00", "trade", 10.895, 289.0]
["2026-10-02T14:30:20.567751+00:00", "trade", 10.895, 1.0]
["2026-10-02T14:30:20.699053+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:30:22.836106+00:00", "trade", 10.9, 43.0]
["2026-10-02T14:30:22.836108+00:00", "trade", 10.9, 11.0]
["2026-10-02T14:30:22.836132+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:30:22.836157+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:30:22.836740+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:30:22.837167+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:30:22.840167+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:30:23.584390+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:30:23.584402+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:30:23.589106+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:30:23.612772+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:30:24.983372+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:30:32.314794+00:00", "trade", 10.895, 15.0]
["2026-10-02T14:30:32.347680+00:00", "trade", 10.895, 1.0]
["2026-10-02T14:30:32.701367+00:00", "trade", 10.9076, 555.0]
["2026-10-02T14:30:32.702206+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:30:33.617880+00:00", "trade", 10.8578, 10.0]
["2026-10-02T14:30:38.045367+00:00", "trade", 10.9077, 4.0]
["2026-10-02T14:30:39.901747+00:00", "trade", 10.8964, 175.0]
["2026-10-02T14:30:39.902189+00:00", "trade", 10.8964, 10.0]
["2026-10-02T14:30:46.453843+00:00", "trade", 10.8579, 33.0]
["2026-10-02T14:30:50.938609+00:00", "trade", 10.8931, 1.0]
["2026-10-02T14:30:56.055965+00:00", "trade", 10.8842, 1.0]
["2026-10-02T14:30:56.152950+00:00", "trade", 10.8579, 30.0]
["2026-10-02T14:30:56.224075+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:30:56.692646+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:30:56.918830+00:00", "trade", 10.895, 10.0]
["2026-10-02T14:30:57.027446+00:00", "trade", 10.8964, 10.0]
["2026-10-02T14:30:58.683168+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:31:01.657365+00:00", "trade", 10.9073, 538.0]
["2026-10-02T14:31:01.658166+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:31:01.699072+00:00", "trade", 10.895, 100.0]
["2026-10-02T14:31:02.441367+00:00", "trade", 10.907, 4.0]
["2026-10-02T14:31:03.847811+00:00", "trade", 10.895, 25.0]
["2026-10-02T14:31:06.826675+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:31:10.128192+00:00", "trade", 10.8924, 10.0]
["2026-10-02T14:31:10.133043+00:00", "trade", 10.8924, 22.0]
["2026-10-02T14:31:10.161491+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:31:10.224487+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:31:12.867852+00:00", "trade", 10.895, 1.0]
["2026-10-02T14:31:14.456166+00:00", "trade", 10.8593, 2.0]
["2026-10-02T14:31:22.178443+00:00", "trade", 10.8864, 1.0]
["2026-10-02T14:31:25.701026+00:00", "trade", 10.8872, 193.0]
["2026-10-02T14:31:25.701051+00:00", "trade", 10.8872, 1.0]
["2026-10-02T14:31:26.013365+00:00", "trade", 10.9066, 452.0]
["2026-10-02T14:31:26.471340+00:00", "trade", 10.9004, 1.0]
["2026-10-02T14:31:26.570389+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:31:26.570417+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:31:27.778366+00:00", "trade", 10.9066, 5.0]
["2026-10-02T14:31:28.827953+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:31:28.853475+00:00", "trade", 10.9, 10.0]
["2026-10-02T14:31:28.899741+00:00", "trade", 10.9, 5.0]
["2026-10-02T14:31:29.147768+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:31:29.147780+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:31:29.449964+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:31:31.077692+00:00", "trade", 10.9, 4.0]
["2026-10-02T14:31:31.148828+00:00", "trade", 10.9, 44.0]
["2026-10-02T14:31:31.149318+00:00", "trade", 10.89, 26.0]
["2026-10-02T14:31:31.149354+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:31:31.149382+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:31:31.150002+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:31:31.151321+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:31:31.151379+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:31:35.222495+00:00", "trade", 10.895, 10.0]
["2026-10-02T14:31:36.277216+00:00", "trade", 10.895, 100.0]
["2026-10-02T14:31:36.277241+00:00", "trade", 10.895, 100.0]
["2026-10-02T14:31:36.277393+00:00", "trade", 10.895, 100.0]
["2026-10-02T14:31:36.280852+00:00", "trade", 10.895, 100.0]
["2026-10-02T14:31:36.821112+00:00", "trade", 10.895, 4.0]
["2026-10-02T14:31:38.561456+00:00", "trade", 10.8908, 4.0]
["2026-10-02T14:31:40.096344+00:00", "trade", 10.895, 14.0]
["2026-10-02T14:31:40.122172+00:00", "trade", 10.895, 10.0]
["2026-10-02T14:31:41.310581+00:00", "trade", 10.895, 8.0]
["2026-10-02T14:31:41.569042+00:00", "trade", 10.8868, 366.0]
["2026-10-02T14:31:41.841902+00:00", "trade", 10.895, 50.0]
["2026-10-02T14:31:42.327639+00:00", "trade", 10.895, 10.0]
["2026-10-02T14:31:42.843689+00:00", "trade", 10.895, 3.0]
["2026-10-02T14:31:43.718612+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:31:43.737943+00:00", "trade", 10.895, 30.0]
["2026-10-02T14:31:43.745156+00:00", "trade", 10.895, 20.0]
["2026-10-02T14:31:43.755081+00:00", "trade", 10.895, 4.0]
["2026-10-02T14:31:43.760185+00:00", "trade", 10.895, 30.0]
["2026-10-02T14:31:43.780804+00:00", "trade", 10.895, 5.0]
["2026-10-02T14:31:47.874058+00:00", "trade", 10.895, 1.0]
["2026-10-02T14:31:50.837373+00:00", "trade", 10.8961, 461.0]
["2026-10-02T14:31:50.840654+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:31:50.842139+00:00", "trade", 10.895, 25.0]
["2026-10-02T14:31:52.060988+00:00", "trade", 10.8911, 10.0]
["2026-10-02T14:31:52.822636+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:31:57.048960+00:00", "trade", 10.8919, 10.0]
["2026-10-02T14:31:58.888849+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:32:02.481186+00:00", "trade", 10.895, 10.0]
["2026-10-02T14:32:03.354076+00:00", "trade", 10.8624, 15.0]
["2026-10-02T14:32:08.183729+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:32:08.310796+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:32:08.310822+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:32:08.690361+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:32:08.690373+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:32:08.690399+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:32:08.832549+00:00", "trade", 10.8625, 10.0]
["2026-10-02T14:32:08.853028+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:32:08.853081+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:32:08.853090+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:32:08.858482+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:32:10.262925+00:00", "trade", 10.9, 2.0]
["2026-10-02T14:32:13.021150+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:32:13.024977+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:32:14.345399+00:00", "trade", 10.891, 4.0]
["2026-10-02T14:32:14.542971+00:00", "trade", 10.8902, 10.0]
["2026-10-02T14:32:14.924465+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:32:14.924493+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:32:16.170843+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:32:17.523386+00:00", "trade", 10.8912, 496.0]
["2026-10-02T14:32:17.595374+00:00", "trade", 10.89, 10.0]
["2026-10-02T14:32:17.595386+00:00", "trade", 10.89, 6.0]
["2026-10-02T14:32:17.596197+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:32:17.596813+00:00", "trade", 10.88, 6.0]
["2026-10-02T14:32:17.603398+00:00", "trade", 10.89, 8.0]
["2026-10-02T14:32:17.608442+00:00", "trade", 10.88, 8.0]
["2026-10-02T14:32:17.626701+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:32:17.627037+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:32:17.627892+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:32:17.628012+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:32:17.628679+00:00", "trade", 10.88, 63.0]
["2026-10-02T14:32:17.628712+00:00", "trade", 10.88, 63.0]
["2026-10-02T14:32:17.629726+00:00", "trade", 10.89, 63.0]
["2026-10-02T14:32:17.629874+00:00", "trade", 10.89, 63.0]
["2026-10-02T14:32:18.504491+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:32:18.507237+00:00", "trade", 10.89, 20.0]
["2026-10-02T14:32:18.507300+00:00", "trade", 10.89, 10.0]
["2026-10-02T14:32:21.577067+00:00", "trade", 10.89, 1.0]
["2026-10-02T14:32:21.752923+00:00", "trade", 10.8655, 600.0]
["2026-10-02T14:32:24.045121+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:32:24.045148+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:32:24.082088+00:00", "trade", 10.89, 80.0]
["2026-10-02T14:32:24.082152+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:32:25.842367+00:00", "trade", 10.89, 25.0]
["2026-10-02T14:32:31.437927+00:00", "trade", 10.89, 20.0]
["2026-10-02T14:32:31.513952+00:00", "trade", 10.89, 20.0]
["2026-10-02T14:32:31.517007+00:00", "trade", 10.88, 30.0]
["2026-10-02T14:32:31.517038+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:32:31.517045+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:32:31.519551+00:00", "trade", 10.89, 3.0]
["2026-10-02T14:32:31.539598+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:32:34.636059+00:00", "trade", 10.8884, 2.0]
["2026-10-02T14:32:39.242180+00:00", "trade", 10.8873, 10.0]
["2026-10-02T14:32:39.592908+00:00", "trade", 10.8669, 100.0]
["2026-10-02T14:32:41.340797+00:00", "trade", 10.89, 25.0]
["2026-10-02T14:32:42.145563+00:00", "trade", 10.89, 13.0]
["2026-10-02T14:32:46.454361+00:00", "trade", 10.8887, 537.0]
["2026-10-02T14:32:52.021278+00:00", "trade", 10.88, 70.0]
["2026-10-02T14:32:52.021278+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:32:52.021280+00:00", "trade", 10.88, 48.0]
["2026-10-02T14:32:52.021281+00:00", "trade", 10.88, 400.0]
["2026-10-02T14:32:52.021283+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:32:52.021292+00:00", "quote", 10.88, 10.9]
["2026-10-02T14:32:52.021295+00:00", "trade", 10.88, 20.0]
["2026-10-02T14:32:52.021300+00:00", "trade", 10.88, 40.0]
["2026-10-02T14:32:52.021306+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:32:52.021313+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:32:52.021319+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:32:52.021325+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:32:52.021338+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:32:52.021345+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:32:52.021352+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:32:52.021359+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:32:52.021366+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:32:52.021370+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:32:52.021537+00:00", "quote", 10.88, 10.89]
["2026-10-02T14:32:52.021607+00:00", "trade", 10.885, 250.0]
["2026-10-02T14:32:52.021670+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:32:52.021713+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:32:52.021933+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:32:52.023303+00:00", "trade", 10.88, 20.0]
["2026-10-02T14:32:52.023702+00:00", "trade", 10.88, 40.0]
["2026-10-02T14:32:52.025339+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:32:52.026344+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:32:52.027724+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:32:52.028111+00:00", "trade", 10.88, 600.0]
["2026-10-02T14:32:52.098695+00:00", "trade", 10.875, 19.0]
["2026-10-02T14:32:52.121653+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:32:52.122043+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:32:52.129678+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:32:52.130043+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:32:52.130669+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:32:57.070515+00:00", "trade", 10.8832, 10.0]
["2026-10-02T14:32:57.578357+00:00", "trade", 10.8857, 4.0]
["2026-10-02T14:32:58.523266+00:00", "trade", 10.88, 18.0]
["2026-10-02T14:32:58.631367+00:00", "trade", 10.88, 92.0]
["2026-10-02T14:32:58.736940+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:32:58.737414+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:32:58.737754+00:00", "trade", 10.88, 110.0]
["2026-10-02T14:32:58.892701+00:00", "trade", 10.883, 2.0]
["2026-10-02T14:32:58.902457+00:00", "trade", 10.883, 8.0]
["2026-10-02T14:33:01.049838+00:00", "trade", 10.87, 11.0]
["2026-10-02T14:33:01.049969+00:00", "trade", 10.86, 59.0]
["2026-10-02T14:33:01.316957+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:03.118939+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:03.150011+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:03.150353+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:03.150771+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:03.151052+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:03.151239+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:03.151516+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:04.249975+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:04.250004+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:04.250269+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:04.250768+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:04.251147+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:04.251211+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:04.251647+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:05.350008+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:05.350037+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:05.350333+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:05.350813+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:05.351195+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:05.351267+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:05.351691+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:06.449924+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:06.449952+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:06.450245+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:06.450724+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:06.451108+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:06.451168+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:06.451613+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:07.549973+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:07.550002+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:07.550269+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:07.550779+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:07.551154+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:07.551228+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:07.551646+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:08.649974+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:08.650005+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:08.650279+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:08.650770+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:08.651147+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:08.651216+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:08.651636+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:09.749945+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:09.749973+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:09.750297+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:09.750740+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:09.751115+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:09.751198+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:09.751608+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:10.849978+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:10.850006+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:10.850284+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:10.850775+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:10.851151+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:10.851224+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:10.851641+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:11.848336+00:00", "trade", 10.88, 1.0]
["2026-10-02T14:33:11.889191+00:00", "trade", 10.88, 100.0]
["2026-10-02T14:33:11.909372+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:33:11.916836+00:00", "trade", 10.88, 46.0]
["2026-10-02T14:33:11.949955+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:11.949982+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:11.950236+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:11.950772+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:11.951167+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:11.951219+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:11.951399+00:00", "trade", 10.875, 49.0]
["2026-10-02T14:33:11.951674+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:12.868362+00:00", "trade", 10.8846, 490.0]
["2026-10-02T14:33:13.049959+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:13.049988+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:13.050302+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:13.050755+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:13.051142+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:13.051173+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:13.051619+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:14.149956+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:14.149985+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:14.150255+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:14.150751+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:14.151139+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:14.151171+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:14.151620+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:14.556088+00:00", "trade", 10.8816, 10.0]
["2026-10-02T14:33:14.561070+00:00", "trade", 10.8816, 21.0]
["2026-10-02T14:33:15.249936+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:15.249965+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:15.250238+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:15.250770+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:15.251148+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:15.316712+00:00", "trade", 10.8816, 2.0]
["2026-10-02T14:33:16.349963+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:16.350280+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:16.350733+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:16.351011+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:17.449954+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:17.450295+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:17.450727+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:17.451003+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:18.549953+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:18.550317+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:19.033663+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:19.631089+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:19.631456+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:19.631662+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:19.631865+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:19.632160+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:19.894801+00:00", "trade", 10.8691, 500.0]
["2026-10-02T14:33:20.709809+00:00", "trade", 10.88, 88.0]
["2026-10-02T14:33:20.710064+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:20.710090+00:00", "trade", 10.88, 85.0]
["2026-10-02T14:33:20.710109+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:33:20.710116+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:33:20.710129+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:33:20.710136+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:33:20.710143+00:00", "quote", 10.87, 10.89]
["2026-10-02T14:33:20.710362+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:33:20.711381+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:33:20.714151+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:33:20.715148+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:21.017302+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:21.809914+00:00", "quote", 10.86, 10.89]
["2026-10-02T14:33:21.810259+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:21.811427+00:00", "trade", 10.89, 5.0]
["2026-10-02T14:33:22.179378+00:00", "trade", 10.8845, 4.0]
["2026-10-02T14:33:22.531249+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:22.835813+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:24.061787+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:26.282447+00:00", "trade", 10.8802, 30.0]
["2026-10-02T14:33:35.051582+00:00", "trade", 10.88, 2.0]
["2026-10-02T14:33:36.580857+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:37.277375+00:00", "trade", 10.8832, 453.0]
["2026-10-02T14:33:38.561362+00:00", "trade", 10.8832, 5.0]
["2026-10-02T14:33:39.253516+00:00", "trade", 10.88, 10.0]
["2026-10-02T14:33:42.162642+00:00", "trade", 10.88, 26.0]
["2026-10-02T14:33:45.293569+00:00", "trade", 10.8886, 25.0]
["2026-10-02T14:33:47.307094+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:47.311031+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:33:57.082231+00:00", "trade", 10.8782, 10.0]
["2026-10-02T14:33:57.599079+00:00", "trade", 10.88, 2.0]
["2026-10-02T14:33:58.174210+00:00", "trade", 10.8711, 15.0]
["2026-10-02T14:34:02.481365+00:00", "trade", 10.8822, 468.0]
["2026-10-02T14:34:03.893397+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:34:03.937933+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:34:03.938703+00:00", "quote", 10.86, 10.88]
["2026-10-02T14:34:03.938704+00:00", "trade", 10.88, 346.0]
["2026-10-02T14:34:03.938724+00:00", "trade", 10.88, 675.0]
["2026-10-02T14:34:03.938724+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:34:03.938738+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:34:03.938744+00:00", "quote", 10.86, 10.9]
["2026-10-02T14:34:03.938751+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:34:03.938758+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:34:03.938764+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:34:03.938770+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:34:03.938777+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:34:03.938784+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:34:03.938790+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:34:03.938796+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:34:03.942781+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:34:03.943768+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:34:03.958020+00:00", "trade", 10.885, 3.0]
["2026-10-02T14:34:04.038977+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:34:04.039472+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:34:04.039867+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:34:04.040952+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:34:08.526142+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:34:09.811047+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:34:14.249938+00:00", "trade", 10.8851, 4.0]
["2026-10-02T14:34:14.345363+00:00", "trade", 10.8812, 6.0]
["2026-10-02T14:34:14.817046+00:00", "trade", 10.8932, 1.0]
["2026-10-02T14:34:16.809197+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:34:16.809199+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:34:18.593888+00:00", "trade", 10.8814, 10.0]
["2026-10-02T14:34:18.598673+00:00", "trade", 10.8814, 21.0]
["2026-10-02T14:34:18.912853+00:00", "trade", 10.885, 75.0]
["2026-10-02T14:34:22.836747+00:00", "trade", 10.885, 10.0]
["2026-10-02T14:34:22.837192+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:34:24.733707+00:00", "trade", 10.885, 11.0]
["2026-10-02T14:34:25.533405+00:00", "trade", 10.8819, 1.0]
["2026-10-02T14:34:25.534977+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:34:25.535003+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:34:25.535498+00:00", "quote", 10.87, 10.9]
["2026-10-02T14:34:25.535499+00:00", "trade", 10.9, 125.0]
["2026-10-02T14:34:25.535500+00:00", "trade", 10.9, 122.0]
["2026-10-02T14:34:25.535505+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:34:25.535526+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:25.535533+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:25.535539+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:25.535563+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:25.535743+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:25.535792+00:00", "trade", 10.9, 1.0]
["2026-10-02T14:34:25.535801+00:00", "trade", 10.9, 1.0]
["2026-10-02T14:34:25.535815+00:00", "trade", 10.9, 1.0]
["2026-10-02T14:34:25.535850+00:00", "trade", 10.9, 3.0]
["2026-10-02T14:34:25.535900+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:34:25.535939+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:25.535962+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:34:25.535973+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:25.536025+00:00", "trade", 10.9, 60.0]
["2026-10-02T14:34:25.536030+00:00", "trade", 10.9, 70.0]
["2026-10-02T14:34:25.536076+00:00", "trade", 10.9, 6.0]
["2026-10-02T14:34:25.536077+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:25.536096+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:25.536178+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:25.536273+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:25.536495+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:25.536535+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:25.536939+00:00", "trade", 10.9, 96.0]
["2026-10-02T14:34:25.536959+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:25.536993+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:25.540543+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:25.635532+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:27.520087+00:00", "trade", 10.895, 10.0]
["2026-10-02T14:34:27.522464+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:27.523808+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:27.524153+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:34:27.524234+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:34:27.524235+00:00", "trade", 10.89, 20.0]
["2026-10-02T14:34:27.524235+00:00", "trade", 10.89, 20.0]
["2026-10-02T14:34:27.526797+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:34:27.527139+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:34:27.527144+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:34:27.529895+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:34:27.532566+00:00", "trade", 10.89, 100.0]
["2026-10-02T14:34:28.222963+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:34:28.223549+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:34:28.223650+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:34:29.231609+00:00", "trade", 10.9, 4.0]
["2026-10-02T14:34:31.161849+00:00", "quote", 10.87, 10.91]
["2026-10-02T14:34:31.438371+00:00", "trade", 10.8842, 538.0]
["2026-10-02T14:34:35.062948+00:00", "trade", 10.8883, 15.0]
["2026-10-02T14:34:35.065000+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:35.065030+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:35.065040+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:35.066329+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:35.067908+00:00", "trade", 10.8883, 1.0]
["2026-10-02T14:34:38.647881+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:38.647908+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:38.649617+00:00", "quote", 10.88, 10.91]
["2026-10-02T14:34:39.264894+00:00", "trade", 10.8883, 11.0]
["2026-10-02T14:34:40.779301+00:00", "trade", 10.9032, 1.0]
["2026-10-02T14:34:43.439865+00:00", "trade", 10.8884, 1.0]
["2026-10-02T14:34:43.520832+00:00", "trade", 10.9, 25.0]
["2026-10-02T14:34:43.520853+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:43.520868+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:43.520878+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:43.520885+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:43.521128+00:00", "trade", 10.9, 100.0]
["2026-10-02T14:34:43.522207+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:43.524891+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:43.525855+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:43.526238+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:43.527431+00:00", "quote", 10.89, 10.91]
["2026-10-02T14:34:43.536481+00:00", "trade", 10.91, 119.0]
["2026-10-02T14:34:43.536501+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:43.536508+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:43.536515+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:43.536521+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:43.536527+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:43.536535+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:43.536541+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:43.536547+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:43.536557+00:00", "trade", 10.91, 103.0]
["2026-10-02T14:34:43.536560+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:43.536561+00:00", "quote", 10.9, 10.91]
["2026-10-02T14:34:43.536571+00:00", "trade", 10.91, 100.0]
["2026-10-02T14:34:43.536572+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:34:43.536742+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:34:43.536899+00:00", "trade", 10.91, 37.0]
["2026-10-02T14:34:43.536902+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:34:43.536914+00:00", "trade", 10.91, 5.0]
["2026-10-02T14:34:43.537025+00:00", "trade", 10.91, 70.0]
["2026-10-02T14:34:43.537057+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:34:43.537600+00:00", "quote", 10.9, 10.92]
["2026-10-02T14:34:43.539041+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:34:43.539041+00:00", "quote", 10.9, 10.93]
["2026-10-02T14:34:43.539060+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:34:43.539068+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:34:43.539075+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:34:43.539082+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:34:43.539089+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:34:43.539096+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:34:43.539104+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:34:43.539111+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:34:43.539118+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:34:43.539274+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:34:43.539545+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:34:43.539617+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:34:43.539846+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:34:43.544217+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:34:43.545053+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:34:43.545073+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:34:43.545166+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:34:43.545566+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:34:43.545675+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:34:43.545705+00:00", "quote", 10.9, 10.95]
["2026-10-02T14:34:43.547200+00:00", "quote", 10.9, 10.95]
["2026-10-02T14:34:43.548363+00:00", "quote", 10.9, 10.95]
["2026-10-02T14:34:43.548412+00:00", "quote", 10.9, 10.95]
["2026-10-02T14:34:43.548873+00:00", "quote", 10.9, 10.95]
["2026-10-02T14:34:43.551010+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:34:43.860407+00:00", "quote", 10.9, 10.95]
["2026-10-02T14:34:43.921168+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:34:43.921447+00:00", "quote", 10.9, 10.95]
["2026-10-02T14:34:44.155312+00:00", "quote", 10.9, 10.95]
["2026-10-02T14:34:44.320131+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:34:44.822651+00:00", "quote", 10.9, 10.94]
["2026-10-02T14:34:46.574195+00:00", "trade", 10.8927, 7.0]
["2026-10-02T14:34:47.583910+00:00", "trade", 10.8876, 13.0]
["2026-10-02T14:34:49.070541+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:34:49.070571+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:34:49.071857+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:34:49.072102+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:34:49.073834+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:34:49.374025+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:34:53.008481+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:34:56.028373+00:00", "trade", 10.89, 457.0]
["2026-10-02T14:34:57.094184+00:00", "trade", 10.8927, 10.0]
["2026-10-02T14:34:57.099123+00:00", "trade", 10.8927, 2.0]
["2026-10-02T14:34:57.578366+00:00", "trade", 10.89, 7.0]
["2026-10-02T14:34:59.232747+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:35:03.010595+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:35:03.313833+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:35:06.842612+00:00", "trade", 10.93, 25.0]
["2026-10-02T14:35:17.162176+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:35:20.607178+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:35:20.608522+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:35:20.710365+00:00", "trade", 10.8925, 445.0]
["2026-10-02T14:35:24.702988+00:00", "trade", 10.9006, 10.0]
["2026-10-02T14:35:24.707922+00:00", "trade", 10.9006, 21.0]
["2026-10-02T14:35:25.162400+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:35:25.164166+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:35:38.561366+00:00", "trade", 10.8928, 5.0]
["2026-10-02T14:35:39.276508+00:00", "trade", 10.9099, 15.0]
["2026-10-02T14:35:39.283199+00:00", "trade", 10.9099, 2.0]
["2026-10-02T14:35:41.201895+00:00", "trade", 10.8876, 7.0]
["2026-10-02T14:35:41.202012+00:00", "trade", 10.8876, 10.0]
["2026-10-02T14:35:41.397172+00:00", "trade", 10.8917, 4.0]
["2026-10-02T14:35:41.399015+00:00", "trade", 10.93, 1.0]
["2026-10-02T14:35:43.713964+00:00", "trade", 10.93, 25.0]
["2026-10-02T14:35:43.713984+00:00", "trade", 10.93, 26.0]
["2026-10-02T14:35:44.584786+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:35:44.585531+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:35:44.793050+00:00", "trade", 10.94, 1.0]
["2026-10-02T14:35:44.793076+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:35:44.793090+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:35:44.793096+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:35:44.793131+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:35:44.793400+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:35:44.793546+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:35:44.793549+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:35:44.797830+00:00", "trade", 10.94, 29.0]
["2026-10-02T14:35:44.798081+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:35:44.806354+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:35:44.830876+00:00", "trade", 10.95, 26.0]
["2026-10-02T14:35:44.830878+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:35:44.830884+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:35:44.830905+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:35:44.830919+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:35:44.830934+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:35:44.830952+00:00", "trade", 10.95, 1.0]
["2026-10-02T14:35:44.831169+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:35:44.831271+00:00", "trade", 10.95, 8.0]
["2026-10-02T14:35:44.831272+00:00", "trade", 10.95, 70.0]
["2026-10-02T14:35:44.831410+00:00", "trade", 10.95, 1.0]
["2026-10-02T14:35:44.831481+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:35:44.831787+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:35:44.831859+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:35:44.835952+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:35:44.836709+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:35:44.847486+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:35:44.931091+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:35:44.971122+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:35:47.531779+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:35:49.403377+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:35:49.403420+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:35:49.403428+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:35:49.404408+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:35:49.404828+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:35:49.405148+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:35:49.531793+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:35:49.531825+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:35:49.532711+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:35:49.534376+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:35:50.484443+00:00", "trade", 10.9446, 1.0]
["2026-10-02T14:35:51.761997+00:00", "trade", 10.8896, 2.0]
["2026-10-02T14:35:56.284272+00:00", "trade", 10.8928, 18.0]
["2026-10-02T14:35:58.057752+00:00", "trade", 10.9407, 7.0]
["2026-10-02T14:35:58.993672+00:00", "trade", 10.8972, 3.0]
["2026-10-02T14:35:59.167264+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:35:59.168840+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:36:01.765248+00:00", "trade", 10.945, 17.0]
["2026-10-02T14:36:01.935592+00:00", "trade", 10.945, 10.0]
["2026-10-02T14:36:01.937448+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:36:01.937913+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:36:02.013846+00:00", "trade", 10.9406, 10.0]
["2026-10-02T14:36:02.481409+00:00", "trade", 10.8976, 441.0]
["2026-10-02T14:36:04.087127+00:00", "trade", 10.94, 25.0]
["2026-10-02T14:36:04.087128+00:00", "trade", 10.93, 10.0]
["2026-10-02T14:36:04.087129+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:36:04.087131+00:00", "trade", 10.93, 75.0]
["2026-10-02T14:36:04.087151+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:36:04.087211+00:00", "trade", 10.94, 25.0]
["2026-10-02T14:36:04.087230+00:00", "trade", 10.94, 355.0]
["2026-10-02T14:36:04.087230+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:36:04.087444+00:00", "trade", 10.94, 40.0]
["2026-10-02T14:36:04.087479+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:36:04.087503+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:36:04.087518+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:36:04.087586+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:36:04.087613+00:00", "trade", 10.94, 88.0]
["2026-10-02T14:36:04.087620+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:36:04.087624+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:36:04.087630+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:36:04.087675+00:00", "trade", 10.93, 25.0]
["2026-10-02T14:36:04.087678+00:00", "trade", 10.93, 40.0]
["2026-10-02T14:36:04.087699+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:36:04.087700+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:36:04.087711+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:36:04.087720+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:36:04.087735+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:36:04.087744+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:36:04.087765+00:00", "quote", 10.93, 10.94]
["2026-10-02T14:36:04.087793+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:36:04.087808+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:36:04.087853+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:36:04.087854+00:00", "trade", 10.935, 62.0]
["2026-10-02T14:36:04.087863+00:00", "trade", 10.93, 20.0]
["2026-10-02T14:36:04.087955+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:36:04.088048+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:36:04.088158+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:36:04.088177+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:36:04.089223+00:00", "trade", 10.93, 60.0]
["2026-10-02T14:36:04.091656+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:36:04.091746+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:36:04.091770+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:36:04.092337+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:36:04.187339+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:36:04.390795+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:36:04.390796+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:36:04.390815+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:04.390821+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:36:04.390950+00:00", "trade", 10.94, 1.0]
["2026-10-02T14:36:04.391060+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:04.391095+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:36:04.391195+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:36:04.391415+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:36:04.391626+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:36:04.391637+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:36:04.391690+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:36:04.391716+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:04.391759+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:04.392057+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:04.392081+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:36:04.392701+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:04.392790+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:36:04.393072+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:04.395833+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:04.401266+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:04.401773+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:04.402237+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:04.491035+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:05.252736+00:00", "trade", 10.897, 5.0]
["2026-10-02T14:36:05.390020+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:05.919234+00:00", "trade", 10.935, 20.0]
["2026-10-02T14:36:08.140432+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:36:09.677701+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:36:09.677796+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:36:09.678033+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:36:09.678225+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:36:09.689448+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:36:09.698088+00:00", "trade", 10.935, 100.0]
["2026-10-02T14:36:09.713062+00:00", "trade", 10.8972, 15.0]
["2026-10-02T14:36:09.798693+00:00", "trade", 10.935, 110.0]
["2026-10-02T14:36:09.798757+00:00", "trade", 10.935, 130.0]
["2026-10-02T14:36:11.770362+00:00", "trade", 10.9195, 475.0]
["2026-10-02T14:36:12.719020+00:00", "trade", 10.901, 4.0]
["2026-10-02T14:36:14.345395+00:00", "trade", 10.9195, 5.0]
["2026-10-02T14:36:14.605691+00:00", "trade", 10.93, 20.0]
["2026-10-02T14:36:14.605692+00:00", "trade", 10.93, 60.0]
["2026-10-02T14:36:14.605731+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:14.605740+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:14.605747+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:14.605759+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:14.605765+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:14.605775+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:14.606025+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:36:14.606047+00:00", "trade", 10.93, 40.0]
["2026-10-02T14:36:14.606284+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:36:14.606350+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:36:14.607709+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:36:14.608182+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:36:15.605043+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:20.570520+00:00", "trade", 10.935, 10.0]
["2026-10-02T14:36:20.673008+00:00", "trade", 10.935, 10.0]
["2026-10-02T14:36:25.169367+00:00", "trade", 10.9354, 5.0]
["2026-10-02T14:36:27.019648+00:00", "trade", 10.9354, 3.0]
["2026-10-02T14:36:27.829944+00:00", "trade", 10.9354, 10.0]
["2026-10-02T14:36:31.092785+00:00", "trade", 10.9005, 73.0]
["2026-10-02T14:36:35.150574+00:00", "trade", 10.935, 8.0]
["2026-10-02T14:36:35.154450+00:00", "trade", 10.935, 9.0]
["2026-10-02T14:36:36.764158+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:36.764957+00:00", "trade", 10.935, 17.0]
["2026-10-02T14:36:37.406401+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:37.406728+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:40.435370+00:00", "trade", 10.93, 514.0]
["2026-10-02T14:36:42.318134+00:00", "trade", 10.9346, 15.0]
["2026-10-02T14:36:42.322948+00:00", "trade", 10.9346, 4.0]
["2026-10-02T14:36:43.654065+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:47.319920+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:47.319948+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:47.320316+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:47.320317+00:00", "trade", 10.92, 30.0]
["2026-10-02T14:36:47.320377+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:36:47.320605+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:36:47.320894+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:36:47.321054+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:36:47.321127+00:00", "trade", 10.93, 28.0]
["2026-10-02T14:36:47.321129+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:36:47.321134+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:47.321157+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:47.321180+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:47.321187+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:47.321194+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:36:47.321247+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:36:47.321947+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:36:47.322319+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:36:47.622345+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:36:50.493376+00:00", "trade", 10.9332, 2.0]
["2026-10-02T14:36:51.227582+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:36:51.227584+00:00", "trade", 10.92, 70.0]
["2026-10-02T14:36:51.227584+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:36:51.227585+00:00", "trade", 10.92, 28.0]
["2026-10-02T14:36:51.227586+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:36:51.227592+00:00", "trade", 10.92, 30.0]
["2026-10-02T14:36:51.227598+00:00", "trade", 10.92, 40.0]
["2026-10-02T14:36:51.227599+00:00", "trade", 10.92, 80.0]
["2026-10-02T14:36:51.227603+00:00", "trade", 10.92, 70.0]
["2026-10-02T14:36:51.227618+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:36:51.227624+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:36:51.227631+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:36:51.227638+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:36:51.227676+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:36:51.227678+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:36:51.227678+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:36:51.227700+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:36:51.227705+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:36:51.227707+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:36:51.227820+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:36:51.227884+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:36:51.228157+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:36:51.228193+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:36:51.228412+00:00", "trade", 10.92, 25.0]
["2026-10-02T14:36:51.228790+00:00", "trade", 10.92, 20.0]
["2026-10-02T14:36:51.229677+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:36:51.234925+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:36:51.327654+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:36:51.328391+00:00", "trade", 10.92, 60.0]
["2026-10-02T14:36:51.328400+00:00", "trade", 10.92, 88.0]
["2026-10-02T14:36:51.328418+00:00", "quote", 10.91, 10.92]
["2026-10-02T14:36:51.328421+00:00", "trade", 10.92, 52.0]
["2026-10-02T14:36:51.328498+00:00", "trade", 10.92, 100.0]
["2026-10-02T14:36:51.328498+00:00", "quote", 10.91, 10.93]
["2026-10-02T14:36:51.328545+00:00", "quote", 10.92, 10.93]
["2026-10-02T14:36:51.332576+00:00", "quote", 10.92, 10.94]
["2026-10-02T14:36:51.332591+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:36:51.387963+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:36:51.387990+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:36:51.388385+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:36:51.390330+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:36:51.890199+00:00", "trade", 10.9291, 2.0]
["2026-10-02T14:36:53.742858+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:36:53.742885+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:36:53.743416+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:36:53.743515+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:36:53.743617+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:36:57.578372+00:00", "trade", 10.93, 6.0]
["2026-10-02T14:36:58.494117+00:00", "trade", 10.9292, 3.0]
["2026-10-02T14:36:59.339627+00:00", "trade", 10.9168, 2.0]
["2026-10-02T14:36:59.739389+00:00", "trade", 10.9292, 2.0]
["2026-10-02T14:37:00.120548+00:00", "trade", 10.925, 10.0]
["2026-10-02T14:37:02.025408+00:00", "trade", 10.9291, 10.0]
["2026-10-02T14:37:02.030377+00:00", "trade", 10.9291, 2.0]
["2026-10-02T14:37:06.843371+00:00", "trade", 10.93, 473.0]
["2026-10-02T14:37:10.690556+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:37:10.691782+00:00", "trade", 10.93, 17.0]
["2026-10-02T14:37:10.692789+00:00", "trade", 10.93, 2.0]
["2026-10-02T14:37:10.908794+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:37:14.073094+00:00", "trade", 10.9029, 20.0]
["2026-10-02T14:37:21.026474+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:37:21.783365+00:00", "trade", 10.9299, 11.0]
["2026-10-02T14:37:27.842251+00:00", "trade", 10.9201, 10.0]
["2026-10-02T14:37:27.847168+00:00", "trade", 10.9201, 22.0]
["2026-10-02T14:37:28.455390+00:00", "trade", 10.9031, 53.0]
["2026-10-02T14:37:34.764408+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:37:38.914370+00:00", "trade", 10.9296, 576.0]
["2026-10-02T14:37:43.714378+00:00", "trade", 10.9296, 4.0]
["2026-10-02T14:37:46.281760+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:37:46.281787+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:37:46.501977+00:00", "trade", 10.9201, 16.0]
["2026-10-02T14:37:48.161363+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:37:48.163964+00:00", "trade", 10.9275, 13.0]
["2026-10-02T14:37:50.504598+00:00", "trade", 10.9194, 19.0]
["2026-10-02T14:38:00.765050+00:00", "trade", 10.925, 17.0]
["2026-10-02T14:38:00.888191+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:38:00.888378+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:38:01.356243+00:00", "trade", 10.9034, 40.0]
["2026-10-02T14:38:01.567476+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:38:02.265845+00:00", "trade", 10.925, 160.0]
["2026-10-02T14:38:04.087366+00:00", "trade", 10.9269, 451.0]
["2026-10-02T14:38:06.798710+00:00", "trade", 10.9036, 26.0]
["2026-10-02T14:38:06.920366+00:00", "trade", 10.9251, 4.0]
["2026-10-02T14:38:07.319444+00:00", "trade", 10.9166, 10.0]
["2026-10-02T14:38:09.936170+00:00", "trade", 10.9036, 100.0]
["2026-10-02T14:38:10.068333+00:00", "trade", 10.925, 25.0]
["2026-10-02T14:38:10.068349+00:00", "trade", 10.925, 25.0]
["2026-10-02T14:38:10.073377+00:00", "trade", 10.92, 1.0]
["2026-10-02T14:38:12.592529+00:00", "trade", 10.9179, 3.0]
["2026-10-02T14:38:15.475848+00:00", "trade", 10.9179, 25.0]
["2026-10-02T14:38:17.533362+00:00", "trade", 10.9037, 10.0]
["2026-10-02T14:38:19.755758+00:00", "trade", 10.9175, 4.0]
["2026-10-02T14:38:21.635180+00:00", "trade", 10.9037, 10.0]
["2026-10-02T14:38:23.145029+00:00", "trade", 10.925, 10.0]
["2026-10-02T14:38:23.626882+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:38:26.416121+00:00", "trade", 10.925, 15.0]
["2026-10-02T14:38:26.718433+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:38:26.719280+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:38:27.709661+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:38:27.709689+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:38:27.710519+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:38:28.778333+00:00", "trade", 10.9038, 1.0]
["2026-10-02T14:38:28.939624+00:00", "trade", 10.93, 100.0]
["2026-10-02T14:38:28.939624+00:00", "quote", 10.91, 10.94]
["2026-10-02T14:38:28.939626+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:38:28.939627+00:00", "trade", 10.94, 120.0]
["2026-10-02T14:38:28.939631+00:00", "quote", 10.91, 10.95]
["2026-10-02T14:38:28.939645+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:38:28.939830+00:00", "trade", 10.94, 1.0]
["2026-10-02T14:38:28.939904+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:38:28.940124+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:38:28.940183+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:38:28.940201+00:00", "quote", 10.92, 10.96]
["2026-10-02T14:38:28.940508+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:28.946359+00:00", "trade", 10.95, 70.0]
["2026-10-02T14:38:28.990058+00:00", "trade", 10.94, 70.0]
["2026-10-02T14:38:31.023364+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:38:31.023367+00:00", "trade", 10.96, 655.0]
["2026-10-02T14:38:31.023367+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:38:31.023371+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:38:31.023384+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:31.023391+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:31.023397+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:31.023411+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:31.023425+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:31.023432+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:31.023448+00:00", "trade", 10.96, 1.0]
["2026-10-02T14:38:31.023471+00:00", "trade", 10.96, 29.0]
["2026-10-02T14:38:31.023475+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:31.023597+00:00", "trade", 10.96, 17.0]
["2026-10-02T14:38:31.023688+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:31.023941+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:38:31.023944+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:38:31.024692+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:38:31.025085+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:38:31.025090+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:38:31.025685+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:38:31.027424+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:38:31.093373+00:00", "trade", 10.9326, 484.0]
["2026-10-02T14:38:31.093407+00:00", "trade", 10.9326, 4.0]
["2026-10-02T14:38:31.124274+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:38:31.325907+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:38:31.326313+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:38:31.909046+00:00", "trade", 10.9448, 10.0]
["2026-10-02T14:38:31.913829+00:00", "trade", 10.9448, 22.0]
["2026-10-02T14:38:32.219584+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:38:33.307483+00:00", "trade", 10.9449, 1.0]
["2026-10-02T14:38:35.355631+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:38:35.764324+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:38:35.766898+00:00", "trade", 10.965, 17.0]
["2026-10-02T14:38:36.626461+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:38:38.977426+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:38.977525+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:38.978483+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:38.978546+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:38.978578+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:38.978581+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:38:38.978582+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:38:38.978725+00:00", "trade", 10.98, 23.0]
["2026-10-02T14:38:38.978982+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:38:38.979017+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:38:38.979181+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:38:38.979465+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:38:38.989393+00:00", "trade", 10.985, 16.0]
["2026-10-02T14:38:38.990085+00:00", "trade", 10.985, 60.0]
["2026-10-02T14:38:38.990099+00:00", "trade", 10.985, 16.0]
["2026-10-02T14:38:38.990104+00:00", "trade", 10.985, 74.0]
["2026-10-02T14:38:38.990174+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:38:39.001068+00:00", "trade", 10.985, 18.0]
["2026-10-02T14:38:39.284714+00:00", "trade", 10.985, 122.0]
["2026-10-02T14:38:39.284792+00:00", "trade", 10.985, 28.0]
["2026-10-02T14:38:39.285176+00:00", "trade", 10.98, 12.0]
["2026-10-02T14:38:40.045095+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:38:40.045125+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:38:40.045126+00:00", "trade", 10.97, 19.0]
["2026-10-02T14:38:40.045137+00:00", "trade", 10.97, 1.0]
["2026-10-02T14:38:40.045145+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:38:40.045158+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:40.045178+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:40.045230+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:38:40.045404+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:38:40.045404+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:40.045567+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:40.049188+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:40.052847+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:40.052873+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:40.053600+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:40.058594+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:40.285058+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:42.190957+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:38:42.192442+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:38:46.513692+00:00", "trade", 10.9562, 15.0]
["2026-10-02T14:38:48.285669+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:48.647736+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:38:51.074462+00:00", "trade", 10.9393, 13.0]
["2026-10-02T14:38:54.726141+00:00", "trade", 10.9568, 17.0]
["2026-10-02T14:38:55.228546+00:00", "trade", 10.9549, 433.0]
["2026-10-02T14:38:58.013283+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:38:58.013591+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:38:58.013689+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:38:58.013887+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:38:59.066426+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:38:59.314816+00:00", "trade", 10.9549, 6.0]
["2026-10-02T14:39:01.825826+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:39:04.368821+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:39:07.330751+00:00", "trade", 10.9605, 10.0]
["2026-10-02T14:39:07.335560+00:00", "trade", 10.9605, 3.0]
["2026-10-02T14:39:15.144913+00:00", "trade", 10.975, 30.0]
["2026-10-02T14:39:15.145906+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:39:16.775208+00:00", "trade", 10.9558, 4.0]
["2026-10-02T14:39:19.072793+00:00", "trade", 10.9622, 2.0]
["2026-10-02T14:39:19.076435+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:39:20.669901+00:00", "trade", 10.96, 2.0]
["2026-10-02T14:39:21.098951+00:00", "trade", 10.9832, 179.0]
["2026-10-02T14:39:21.783370+00:00", "trade", 10.9575, 4.0]
["2026-10-02T14:39:23.321367+00:00", "trade", 10.9575, 504.0]
["2026-10-02T14:39:30.632993+00:00", "trade", 10.9116, 10.0]
["2026-10-02T14:39:31.118013+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:39:31.118594+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:39:31.118697+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:39:32.708083+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:39:32.862181+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:39:32.880239+00:00", "trade", 10.96, 1.0]
["2026-10-02T14:39:33.092087+00:00", "trade", 10.9117, 11.0]
["2026-10-02T14:39:33.318421+00:00", "trade", 10.9755, 2.0]
["2026-10-02T14:39:35.008466+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:39:36.048541+00:00", "trade", 10.9117, 100.0]
["2026-10-02T14:39:39.021888+00:00", "trade", 10.9732, 10.0]
["2026-10-02T14:39:39.021951+00:00", "trade", 10.9732, 22.0]
["2026-10-02T14:39:41.324836+00:00", "trade", 10.975, 90.0]
["2026-10-02T14:39:41.416752+00:00", "trade", 10.975, 70.0]
["2026-10-02T14:39:41.519044+00:00", "trade", 10.975, 10.0]
["2026-10-02T14:39:41.538908+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:39:41.539199+00:00", "trade", 10.96, 9.0]
["2026-10-02T14:39:41.539282+00:00", "trade", 10.96, 176.0]
["2026-10-02T14:39:41.549491+00:00", "trade", 10.96, 9.0]
["2026-10-02T14:39:41.553912+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:39:41.553912+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:39:41.553914+00:00", "trade", 10.96, 6.0]
["2026-10-02T14:39:41.553915+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:39:41.553926+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:39:41.553933+00:00", "trade", 10.96, 10.0]
["2026-10-02T14:39:41.553941+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:39:41.553948+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:41.554031+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:41.554190+00:00", "trade", 10.96, 1.0]
["2026-10-02T14:39:41.554191+00:00", "trade", 10.96, 6.0]
["2026-10-02T14:39:41.554220+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:41.554401+00:00", "trade", 10.95, 31.0]
["2026-10-02T14:39:41.554583+00:00", "trade", 10.96, 150.0]
["2026-10-02T14:39:41.554656+00:00", "trade", 10.96, 30.0]
["2026-10-02T14:39:41.555231+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:41.556063+00:00", "trade", 10.96, 3.0]
["2026-10-02T14:39:43.309769+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:43.322332+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:43.714395+00:00", "trade", 10.9591, 4.0]
["2026-10-02T14:39:43.827514+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:43.827604+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:43.828097+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:44.879353+00:00", "quote", 10.95, 10.97]
["2026-10-02T14:39:45.384632+00:00", "trade", 10.95, 50.0]
["2026-10-02T14:39:45.384634+00:00", "trade", 10.95, 30.0]
["2026-10-02T14:39:45.384635+00:00", "trade", 10.95, 100.0]
["2026-10-02T14:39:45.384647+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:39:45.384654+00:00", "quote", 10.94, 10.97]
["2026-10-02T14:39:45.384661+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:45.384667+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:45.384673+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:45.384687+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:45.384693+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:45.384700+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:45.384706+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:45.384909+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:45.385209+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:45.385325+00:00", "trade", 10.95, 4.0]
["2026-10-02T14:39:45.385928+00:00", "trade", 10.95, 3.0]
["2026-10-02T14:39:45.388694+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:45.485218+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:46.540542+00:00", "trade", 10.9632, 15.0]
["2026-10-02T14:39:46.541187+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:39:46.541260+00:00", "trade", 10.94, 2.0]
["2026-10-02T14:39:46.541261+00:00", "trade", 10.94, 100.0]
["2026-10-02T14:39:46.541261+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:39:46.541338+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:46.541341+00:00", "trade", 10.94, 60.0]
["2026-10-02T14:39:46.541346+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:46.541380+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:46.541381+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:46.541397+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:39:46.545320+00:00", "quote", 10.92, 10.95]
["2026-10-02T14:39:47.181935+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:48.164367+00:00", "trade", 10.9581, 446.0]
["2026-10-02T14:39:48.734183+00:00", "trade", 10.9139, 28.0]
["2026-10-02T14:39:51.046279+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:39:52.567209+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:01.528702+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:01.530693+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:01.531095+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:01.697680+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:02.004914+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:03.817294+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:03.817375+00:00", "quote", 10.93, 10.95]
["2026-10-02T14:40:03.817450+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:40:03.818348+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:40:03.825899+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:40:06.532588+00:00", "trade", 10.9141, 29.0]
["2026-10-02T14:40:07.174435+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:40:09.572641+00:00", "trade", 10.94, 9141.0]
["2026-10-02T14:40:09.573511+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:40:09.574191+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:40:10.233912+00:00", "trade", 10.945, 18.0]
["2026-10-02T14:40:10.316381+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:40:10.317332+00:00", "quote", 10.93, 10.96]
["2026-10-02T14:40:10.359180+00:00", "trade", 10.95, 15.0]
["2026-10-02T14:40:10.359182+00:00", "trade", 10.95, 1.0]
["2026-10-02T14:40:10.359208+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:40:10.359746+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:40:10.359894+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:40:10.360099+00:00", "trade", 10.96, 10.0]
["2026-10-02T14:40:10.360100+00:00", "trade", 10.96, 32.0]
["2026-10-02T14:40:10.360126+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:40:10.360132+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:40:10.360146+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:40:10.360319+00:00", "quote", 10.94, 10.96]
["2026-10-02T14:40:10.360342+00:00", "quote", 10.95, 10.96]
["2026-10-02T14:40:10.360445+00:00", "trade", 10.96, 100.0]
["2026-10-02T14:40:10.360445+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.361348+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.364382+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.364499+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.365113+00:00", "quote", 10.94, 10.98]
["2026-10-02T14:40:10.367173+00:00", "quote", 10.94, 10.98]
["2026-10-02T14:40:10.422009+00:00", "quote", 10.94, 10.98]
["2026-10-02T14:40:10.422041+00:00", "quote", 10.94, 10.98]
["2026-10-02T14:40:10.422129+00:00", "quote", 10.94, 10.98]
["2026-10-02T14:40:10.422738+00:00", "quote", 10.94, 10.98]
["2026-10-02T14:40:10.423073+00:00", "quote", 10.94, 10.98]
["2026-10-02T14:40:10.423099+00:00", "quote", 10.93, 10.98]
["2026-10-02T14:40:10.423119+00:00", "quote", 10.93, 10.97]
["2026-10-02T14:40:10.423447+00:00", "trade", 10.96, 70.0]
["2026-10-02T14:40:10.616117+00:00", "trade", 10.97, 75.0]
["2026-10-02T14:40:10.616245+00:00", "trade", 10.96, 70.0]
["2026-10-02T14:40:10.616300+00:00", "trade", 10.97, 14.0]
["2026-10-02T14:40:10.616320+00:00", "trade", 10.97, 11.0]
["2026-10-02T14:40:10.616360+00:00", "trade", 10.97, 116.0]
["2026-10-02T14:40:10.616499+00:00", "quote", 10.93, 10.98]
["2026-10-02T14:40:10.616500+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:40:10.616527+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.616549+00:00", "trade", 10.97, 206.0]
["2026-10-02T14:40:10.616550+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.616744+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.616768+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.616787+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.616799+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.616920+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.617116+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.617200+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.617305+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.617573+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.617615+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.617665+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.617932+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.618010+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.618136+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.618369+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.618431+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.618539+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.618795+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.618825+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.618988+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.619182+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.619259+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.619362+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.619621+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.619636+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.619829+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.619921+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.620063+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.620194+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.620424+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.620450+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.620666+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.620883+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.621024+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.621240+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.621261+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.621504+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.621687+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.621862+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.622048+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.622078+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.622338+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.622519+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.622699+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.622876+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.622894+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.623174+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.623319+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.623535+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.623680+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.623683+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.623714+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.624014+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.624154+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.624215+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.624232+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.624374+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.624513+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.624597+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.624608+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.624843+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.624967+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.625200+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.625328+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.625678+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.625788+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.626041+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.626146+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.626511+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.626606+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.626872+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.626963+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.627352+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.627419+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.627711+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.627780+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.627821+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.627877+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.628180+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.628248+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.628546+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.628599+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.628669+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.628702+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.629028+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.629061+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.629073+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.629158+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.629201+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.629394+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.629429+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.629514+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.629560+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.629868+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.629907+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.630057+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.630074+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.630226+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.630265+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.630346+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.630390+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.630414+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.630430+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.630698+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.630715+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.630747+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.631064+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.631074+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.631231+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.631248+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.631589+00:00", "quote", 10.96, 10.98]
["2026-10-02T14:40:10.631605+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:10.646280+00:00", "trade", 10.965, 100.0]
["2026-10-02T14:40:11.815852+00:00", "trade", 10.965, 1.0]
["2026-10-02T14:40:12.260467+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:12.260528+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:12.260536+00:00", "trade", 10.975, 30.0]
["2026-10-02T14:40:12.260548+00:00", "trade", 10.97, 460.0]
["2026-10-02T14:40:12.260549+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:12.260562+00:00", "trade", 10.975, 30.0]
["2026-10-02T14:40:12.260567+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:12.260577+00:00", "trade", 10.975, 30.0]
["2026-10-02T14:40:12.260583+00:00", "trade", 10.97, 30.0]
["2026-10-02T14:40:12.260618+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:12.260663+00:00", "trade", 10.97, 88.0]
["2026-10-02T14:40:12.260900+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:12.260969+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:12.261053+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:12.261126+00:00", "trade", 10.975, 30.0]
["2026-10-02T14:40:12.261169+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:12.261423+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:12.261470+00:00", "trade", 10.975, 100.0]
["2026-10-02T14:40:12.261486+00:00", "trade", 10.975, 100.0]
["2026-10-02T14:40:12.261499+00:00", "trade", 10.975, 100.0]
["2026-10-02T14:40:12.261535+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:12.261592+00:00", "trade", 10.975, 88.0]
["2026-10-02T14:40:12.262190+00:00", "trade", 10.97, 100.0]
["2026-10-02T14:40:12.270734+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:12.270937+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:40:12.270937+00:00", "quote", 10.95, 10.98]
["2026-10-02T14:40:12.270958+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:12.270982+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:12.271005+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:12.271010+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:12.271029+00:00", "trade", 10.98, 1.0]
["2026-10-02T14:40:12.271210+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:12.271219+00:00", "quote", 10.97, 10.98]
["2026-10-02T14:40:12.271278+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:40:12.271323+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:40:12.271336+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:40:12.271747+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:40:12.272488+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:40:12.272711+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:40:12.272948+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:40:12.273075+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:40:12.273311+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:40:12.273404+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:40:12.273542+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:40:12.273772+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:40:12.273951+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:40:12.273998+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:40:12.274061+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:40:12.274085+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:40:12.274155+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:12.274424+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:12.274446+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:12.274469+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:12.274504+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:12.274832+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:12.274862+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:12.274985+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:12.275005+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:12.275347+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:12.275362+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:12.275551+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:12.275569+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:12.275910+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:12.275927+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:12.275994+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:12.276388+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:12.276442+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:12.276749+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:12.276801+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:12.277251+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:12.277269+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:12.277612+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:12.277627+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:12.277802+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:12.277821+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:12.278099+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:12.278118+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:12.278164+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:12.278184+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:12.278460+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:12.278478+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:12.278681+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:12.278706+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:12.279047+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:12.279073+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:12.279238+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:12.279266+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:12.279603+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:12.279630+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:12.280288+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:40:12.280569+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:12.592362+00:00", "trade", 10.9495, 6.0]
["2026-10-02T14:40:15.048547+00:00", "trade", 10.9474, 10.0]
["2026-10-02T14:40:15.476367+00:00", "trade", 10.9495, 482.0]
["2026-10-02T14:40:16.002940+00:00", "trade", 10.98, 1.0]
["2026-10-02T14:40:18.313645+00:00", "trade", 10.946, 4.0]
["2026-10-02T14:40:19.166276+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:19.166319+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:19.166835+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:40:20.123190+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:40:20.148838+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:40:20.148862+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:40:20.148868+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:40:20.149141+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:40:20.248841+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:40:22.048856+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:40:22.048883+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:40:22.049199+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:40:22.148872+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:40:23.148820+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:40:23.148847+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:40:23.149172+00:00", "quote", 10.95, 10.99]
["2026-10-02T14:40:23.248840+00:00", "quote", 10.95, 11.0]
["2026-10-02T14:40:23.249134+00:00", "trade", 10.98, 25.0]
["2026-10-02T14:40:23.249173+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:23.249184+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:23.249192+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:23.249200+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:23.256208+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:26.635106+00:00", "trade", 10.9461, 1.0]
["2026-10-02T14:40:27.394595+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:27.394895+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:31.021063+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:40:31.021070+00:00", "trade", 10.99, 1.0]
["2026-10-02T14:40:31.021073+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:31.021080+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:40:31.021121+00:00", "trade", 11.0, 200.0]
["2026-10-02T14:40:31.021128+00:00", "trade", 11.0, 2.0]
["2026-10-02T14:40:31.021150+00:00", "trade", 11.0, 200.0]
["2026-10-02T14:40:31.021153+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:40:31.021208+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:40:31.021323+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:40:31.021324+00:00", "trade", 11.01, 100.0]
["2026-10-02T14:40:31.021344+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:40:31.021345+00:00", "trade", 10.995, 10.0]
["2026-10-02T14:40:31.021379+00:00", "trade", 10.99, 88.0]
["2026-10-02T14:40:31.021409+00:00", "trade", 10.99, 2.0]
["2026-10-02T14:40:31.021426+00:00", "trade", 11.0, 2.0]
["2026-10-02T14:40:31.021486+00:00", "quote", 11.0, 11.01]
["2026-10-02T14:40:31.021582+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:31.021617+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:31.021673+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:31.021682+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:31.021793+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:31.021978+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:31.022130+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:31.022439+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:31.022496+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:31.022806+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:31.022982+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:31.023286+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:31.023349+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:31.023649+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:31.023716+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:31.023814+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:31.024079+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:31.024137+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:31.024215+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:31.024501+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:31.024538+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:31.024681+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:31.024901+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:31.024953+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:31.025071+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:31.025313+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:31.025355+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:31.025548+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:31.025673+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:31.025760+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:31.025784+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:40:31.025909+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:40:31.026121+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.026146+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.026173+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.026385+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.026637+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.026750+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.026970+00:00", "trade", 11.015, 1.0]
["2026-10-02T14:40:31.027004+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.027020+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.027039+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.027058+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.027165+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.027231+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.027512+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.027607+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.027881+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.027966+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.028092+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.028424+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.028479+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.028787+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.028792+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.029006+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.029153+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.029437+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.029520+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.029526+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.029583+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.029891+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.029944+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.029981+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.030042+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.030103+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.030278+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.030342+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.030403+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.030465+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.030766+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.030799+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.030821+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.030924+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.030950+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.031129+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.031160+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.031295+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.031312+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.031344+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.031377+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.031431+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.031619+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.031637+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.031665+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.031708+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.031744+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.031797+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.031835+00:00", "trade", 11.0, 3.0]
["2026-10-02T14:40:31.031984+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.032000+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.032223+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.032275+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.032593+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.032637+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.033067+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.033089+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.033431+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.033453+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.033619+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.033635+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.033982+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:40:31.033997+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.034688+00:00", "trade", 10.986, 1.0]
["2026-10-02T14:40:31.037722+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.038122+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.072897+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.072998+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.073016+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.076870+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:40:31.122373+00:00", "quote", 10.98, 11.03]
["2026-10-02T14:40:31.124223+00:00", "quote", 10.98, 11.03]
["2026-10-02T14:40:31.680567+00:00", "trade", 10.9493, 2.0]
["2026-10-02T14:40:31.684893+00:00", "trade", 11.005, 1.0]
["2026-10-02T14:40:32.318917+00:00", "quote", 10.98, 11.03]
["2026-10-02T14:40:32.319103+00:00", "quote", 10.98, 11.04]
["2026-10-02T14:40:34.452048+00:00", "trade", 10.9481, 30.0]
["2026-10-02T14:40:34.453839+00:00", "trade", 10.9481, 1.0]
["2026-10-02T14:40:36.767360+00:00", "trade", 10.9516, 4.0]
["2026-10-02T14:40:39.043689+00:00", "trade", 10.9494, 10.0]
["2026-10-02T14:40:39.119478+00:00", "trade", 10.9494, 22.0]
["2026-10-02T14:40:39.965363+00:00", "trade", 10.9505, 426.0]
["2026-10-02T14:40:41.201850+00:00", "trade", 10.9461, 6.0]
["2026-10-02T14:40:41.315465+00:00", "trade", 10.9493, 2.0]
["2026-10-02T14:40:42.483959+00:00", "trade", 11.01, 1.0]
["2026-10-02T14:40:42.721735+00:00", "trade", 11.01, 10.0]
["2026-10-02T14:40:42.721749+00:00", "trade", 11.01, 10.0]
["2026-10-02T14:40:44.946918+00:00", "quote", 10.98, 11.04]
["2026-10-02T14:40:44.946972+00:00", "quote", 10.98, 11.04]
["2026-10-02T14:40:46.551837+00:00", "trade", 10.9485, 16.0]
["2026-10-02T14:40:51.243082+00:00", "quote", 10.98, 11.04]
["2026-10-02T14:40:53.168321+00:00", "trade", 11.01, 219.0]
["2026-10-02T14:40:58.800199+00:00", "trade", 10.9296, 34.0]
["2026-10-02T14:41:01.566490+00:00", "trade", 11.015, 17.0]
["2026-10-02T14:41:02.469456+00:00", "quote", 11.0, 11.04]
["2026-10-02T14:41:02.469488+00:00", "trade", 11.03, 1.0]
["2026-10-02T14:41:02.469553+00:00", "quote", 11.0, 11.04]
["2026-10-02T14:41:02.469557+00:00", "quote", 11.0, 11.04]
["2026-10-02T14:41:02.469577+00:00", "quote", 11.0, 11.04]
["2026-10-02T14:41:02.469689+00:00", "quote", 11.0, 11.05]
["2026-10-02T14:41:02.470001+00:00", "quote", 11.0, 11.05]
["2026-10-02T14:41:02.470332+00:00", "trade", 11.04, 1.0]
["2026-10-02T14:41:02.470424+00:00", "quote", 11.01, 11.05]
["2026-10-02T14:41:02.470549+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:41:02.470550+00:00", "trade", 11.05, 6.0]
["2026-10-02T14:41:02.470578+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:41:02.470609+00:00", "trade", 11.04, 27.0]
["2026-10-02T14:41:02.470891+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:41:02.471121+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:41:02.471350+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:41:02.473578+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:41:02.477603+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:41:02.477680+00:00", "trade", 11.05, 11.0]
["2026-10-02T14:41:02.477984+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:41:02.478244+00:00", "trade", 11.05, 11.0]
["2026-10-02T14:41:02.478245+00:00", "trade", 11.05, 11.0]
["2026-10-02T14:41:02.478246+00:00", "trade", 11.05, 11.0]
["2026-10-02T14:41:02.478346+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.478485+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.478732+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:41:02.478847+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.478883+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.479101+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:41:02.479206+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.479214+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:41:02.479295+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.479576+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:41:02.479654+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:41:02.479679+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.479948+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:41:02.480039+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.480115+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:41:02.480133+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.480466+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:41:02.480515+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.480638+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:41:02.480658+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.480826+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:41:02.480876+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.480995+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:41:02.481017+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.481166+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.481209+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.481318+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:41:02.481406+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.481677+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:41:02.481765+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.482199+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:41:02.482224+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.482558+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:41:02.482583+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.482784+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:41:02.482803+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.483144+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:41:02.483161+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.487774+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.487798+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.490286+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.497448+00:00", "trade", 11.045, 100.0]
["2026-10-02T14:41:02.497475+00:00", "trade", 11.045, 18.0]
["2026-10-02T14:41:02.508901+00:00", "trade", 11.045, 50.0]
["2026-10-02T14:41:02.520218+00:00", "trade", 11.045, 40.0]
["2026-10-02T14:41:02.531504+00:00", "trade", 11.045, 10.0]
["2026-10-02T14:41:02.602248+00:00", "trade", 11.045, 92.0]
["2026-10-02T14:41:02.612855+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.612898+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:02.673773+00:00", "trade", 11.045, 66.0]
["2026-10-02T14:41:02.775402+00:00", "trade", 11.045, 10.0]
["2026-10-02T14:41:03.747225+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:04.283153+00:00", "trade", 11.045, 2.0]
["2026-10-02T14:41:05.408984+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:05.409049+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:05.414669+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:05.415894+00:00", "trade", 11.05, 46.0]
["2026-10-02T14:41:05.415924+00:00", "trade", 11.05, 300.0]
["2026-10-02T14:41:05.668518+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:05.668663+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:05.766456+00:00", "trade", 11.07, 3.0]
["2026-10-02T14:41:07.516973+00:00", "trade", 11.05, 7.0]
["2026-10-02T14:41:08.862362+00:00", "trade", 10.9562, 504.0]
["2026-10-02T14:41:09.714491+00:00", "trade", 10.952, 10.0]
["2026-10-02T14:41:10.526757+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:10.526837+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:10.527116+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:10.527139+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:10.527340+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:10.527390+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:10.527416+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:10.527446+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:10.527898+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:10.528126+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:10.786363+00:00", "trade", 10.9562, 5.0]
["2026-10-02T14:41:11.626239+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:11.626267+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:11.626526+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:11.626549+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:11.627038+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:11.627051+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:11.627132+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:11.627296+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:11.627537+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:11.627749+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:11.631149+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:11.631174+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:12.547606+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:12.548028+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:12.553409+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:12.553503+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:12.553785+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:12.559839+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:12.726229+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:12.726258+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:12.726509+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:12.726532+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:12.731649+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:12.731674+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:14.607829+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:14.608248+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:14.612487+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:14.612881+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:15.059818+00:00", "trade", 11.0202, 10.0]
["2026-10-02T14:41:15.785904+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:15.788406+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:15.792413+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:19.037999+00:00", "trade", 10.9329, 23.0]
["2026-10-02T14:41:22.025510+00:00", "trade", 11.06, 50.0]
["2026-10-02T14:41:22.025545+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:22.025571+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:22.025599+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:22.029575+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:22.029952+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:22.038019+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:22.042594+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:22.223688+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:22.223718+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:22.784377+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:22.884340+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:41:22.884746+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:22.889581+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:23.373442+00:00", "trade", 10.9331, 8.0]
["2026-10-02T14:41:24.828523+00:00", "trade", 11.05, 1.0]
["2026-10-02T14:41:29.943243+00:00", "trade", 11.05, 37.0]
["2026-10-02T14:41:29.943778+00:00", "trade", 11.05, 1.0]
["2026-10-02T14:41:30.633357+00:00", "trade", 10.9564, 4.0]
["2026-10-02T14:41:31.089446+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:31.090194+00:00", "quote", 11.02, 11.08]
["2026-10-02T14:41:32.417046+00:00", "trade", 10.9434, 13.0]
["2026-10-02T14:41:32.418865+00:00", "trade", 11.0207, 5.0]
["2026-10-02T14:41:32.420113+00:00", "trade", 11.0335, 3.0]
["2026-10-02T14:41:33.748486+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:41:33.749203+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:41:33.763303+00:00", "trade", 11.056, 1.0]
["2026-10-02T14:41:33.928084+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:41:33.928437+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:41:35.728984+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:41:35.729434+00:00", "trade", 11.07, 88.0]
["2026-10-02T14:41:35.729922+00:00", "trade", 11.07, 2.0]
["2026-10-02T14:41:35.730366+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:41:35.730870+00:00", "trade", 11.07, 88.0]
["2026-10-02T14:41:35.730978+00:00", "trade", 11.07, 19.0]
["2026-10-02T14:41:36.316270+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:41:36.316352+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:41:37.002123+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:41:37.002477+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:41:37.003486+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:41:37.003523+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:41:37.003525+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:41:37.003544+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:41:37.003544+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:41:37.003554+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:41:37.003566+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:41:37.003584+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:41:37.003845+00:00", "quote", 11.07, 11.07]
["2026-10-02T14:41:37.003926+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:41:37.003930+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:41:37.006883+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:41:37.230156+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:41:37.680356+00:00", "trade", 10.9603, 501.0]
["2026-10-02T14:41:38.698015+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:41:38.698618+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:41:40.004840+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:41:40.005195+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:41:40.005911+00:00", "trade", 11.08, 27.0]
["2026-10-02T14:41:40.005912+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:41:40.005919+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:41:40.005933+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:41:40.005960+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:41:40.005966+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:41:40.006035+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:41:40.006067+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:41:40.006069+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:41:40.006082+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:41:40.006082+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:41:40.006153+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:41:40.006253+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:41:40.006325+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:41:40.006423+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:41:40.006459+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:41:40.010189+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:41:40.010699+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:41:40.026682+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:41:40.026784+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:41:40.342223+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:41:41.002986+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:41:41.003012+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:41:41.005092+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:41:41.327105+00:00", "trade", 11.0503, 2.0]
["2026-10-02T14:41:44.781220+00:00", "trade", 11.0507, 10.0]
["2026-10-02T14:41:44.786335+00:00", "trade", 11.0507, 22.0]
["2026-10-02T14:41:45.865946+00:00", "trade", 11.09, 200.0]
["2026-10-02T14:41:45.865946+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:41:45.865947+00:00", "trade", 11.09, 25.0]
["2026-10-02T14:41:45.865966+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:41:45.865980+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:41:45.866001+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:41:45.866030+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:41:45.866227+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:41:45.866550+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:41:45.866735+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:41:45.866895+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:41:45.866948+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:41:45.867113+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:41:45.867295+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:41:45.867302+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:41:45.867319+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:41:45.867325+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:41:45.867627+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:41:45.869016+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:41:45.869023+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:41:45.870010+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:41:45.871084+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:41:45.871748+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:41:46.563822+00:00", "trade", 11.0544, 16.0]
["2026-10-02T14:41:47.840664+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:41:47.840692+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:41:48.002881+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:41:48.004103+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:41:48.004263+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:41:48.004290+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:41:48.005483+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:41:49.506765+00:00", "trade", 11.11, 28.0]
["2026-10-02T14:41:49.506791+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:41:49.506798+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:41:49.506818+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:41:49.507352+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:41:49.507461+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:41:49.507929+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:41:49.510825+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:41:49.512166+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:41:49.512529+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:41:49.512668+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:41:49.512782+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:41:52.001959+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:41:52.003285+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:41:52.003314+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:41:52.004545+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:41:52.154454+00:00", "trade", 11.115, 6.0]
["2026-10-02T14:41:52.154482+00:00", "trade", 11.115, 6.0]
["2026-10-02T14:41:52.154574+00:00", "trade", 11.115, 6.0]
["2026-10-02T14:41:52.154576+00:00", "trade", 11.115, 6.0]
["2026-10-02T14:41:52.154981+00:00", "trade", 11.115, 40.0]
["2026-10-02T14:41:52.154992+00:00", "trade", 11.115, 6.0]
["2026-10-02T14:41:52.154996+00:00", "trade", 11.115, 42.0]
["2026-10-02T14:41:52.155023+00:00", "trade", 11.115, 6.0]
["2026-10-02T14:41:52.155463+00:00", "trade", 11.115, 8.0]
["2026-10-02T14:41:52.155481+00:00", "trade", 11.115, 10.0]
["2026-10-02T14:41:52.155485+00:00", "trade", 11.115, 70.0]
["2026-10-02T14:41:52.155704+00:00", "trade", 11.115, 41.0]
["2026-10-02T14:41:52.156992+00:00", "trade", 11.115, 10.0]
["2026-10-02T14:41:53.003570+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:41:53.062700+00:00", "trade", 11.12, 6.0]
["2026-10-02T14:41:53.063729+00:00", "trade", 11.12, 12.0]
["2026-10-02T14:41:53.063795+00:00", "trade", 11.12, 6.0]
["2026-10-02T14:41:55.003821+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:00.002042+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:00.003409+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:00.003435+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:00.003436+00:00", "trade", 11.12, 192.0]
["2026-10-02T14:42:00.003470+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:00.003523+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:00.003766+00:00", "quote", 11.12, 11.13]
["2026-10-02T14:42:00.003787+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:00.004131+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:42:00.004144+00:00", "trade", 11.12, 4.0]
["2026-10-02T14:42:00.005987+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:42:00.006021+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:42:00.006039+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:42:00.013468+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:42:00.013488+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:42:00.013492+00:00", "trade", 11.11, 254.0]
["2026-10-02T14:42:00.013495+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:42:00.013502+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:42:00.013511+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:42:00.013518+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:42:00.013524+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:42:00.013525+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:42:00.013532+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:42:00.013552+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:42:00.013737+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:42:00.013765+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:42:00.013768+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:42:00.013769+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:42:00.013799+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:42:00.013936+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:42:00.013988+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:42:00.014037+00:00", "trade", 11.11, 60.0]
["2026-10-02T14:42:00.014039+00:00", "trade", 11.11, 4.0]
["2026-10-02T14:42:00.014064+00:00", "trade", 11.11, 36.0]
["2026-10-02T14:42:00.014071+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:42:00.014234+00:00", "trade", 11.11, 7.0]
["2026-10-02T14:42:00.017798+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:42:00.039590+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:42:00.039591+00:00", "trade", 11.11, 200.0]
["2026-10-02T14:42:00.039627+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:42:00.079608+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:42:00.155633+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:42:05.999358+00:00", "trade", 10.9797, 494.0]
["2026-10-02T14:42:06.303048+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:42:11.647356+00:00", "trade", 11.0442, 5.0]
["2026-10-02T14:42:14.601513+00:00", "trade", 11.11, 2.0]
["2026-10-02T14:42:15.071290+00:00", "trade", 11.093, 10.0]
["2026-10-02T14:42:16.525170+00:00", "trade", 11.1155, 4.0]
["2026-10-02T14:42:20.554867+00:00", "trade", 10.9762, 1.0]
["2026-10-02T14:42:21.913672+00:00", "trade", 11.0646, 2.0]
["2026-10-02T14:42:22.135879+00:00", "trade", 10.951, 500.0]
["2026-10-02T14:42:30.706552+00:00", "trade", 11.11, 2.0]
["2026-10-02T14:42:31.021354+00:00", "trade", 11.0714, 436.0]
["2026-10-02T14:42:36.767353+00:00", "trade", 11.0761, 4.0]
["2026-10-02T14:42:36.802340+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:42:36.803077+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:42:36.803123+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:42:36.803256+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:42:36.803257+00:00", "trade", 11.12, 126.0]
["2026-10-02T14:42:36.803258+00:00", "trade", 11.12, 118.0]
["2026-10-02T14:42:36.803260+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:42:36.803264+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:36.803292+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:36.803298+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:36.803319+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:36.803325+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:36.803339+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:36.803345+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:36.803494+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:36.803502+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:36.803804+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:36.803833+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:36.803840+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:42:36.803875+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:42:36.803939+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:42:36.803949+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:42:36.804098+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:42:36.804232+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:42:36.804358+00:00", "trade", 11.125, 10.0]
["2026-10-02T14:42:36.804367+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:42:36.804431+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:42:36.807845+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:42:36.808438+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:42:36.816462+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:42:36.817028+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:42:36.821773+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:42:36.903945+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:42:37.112192+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:42:37.207316+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:42:37.415987+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:42:38.307014+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:42:43.466276+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:42:44.567236+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:42:45.693295+00:00", "trade", 10.9528, 100.0]
["2026-10-02T14:42:45.903139+00:00", "trade", 11.125, 70.0]
["2026-10-02T14:42:45.903151+00:00", "trade", 11.125, 5.0]
["2026-10-02T14:42:45.903156+00:00", "trade", 11.125, 13.0]
["2026-10-02T14:42:46.575348+00:00", "trade", 11.1139, 15.0]
["2026-10-02T14:42:48.528321+00:00", "trade", 11.125, 16.0]
["2026-10-02T14:42:48.538958+00:00", "trade", 11.125, 5.0]
["2026-10-02T14:42:48.538961+00:00", "trade", 11.125, 5.0]
["2026-10-02T14:42:48.539042+00:00", "trade", 11.125, 5.0]
["2026-10-02T14:42:48.539094+00:00", "trade", 11.125, 5.0]
["2026-10-02T14:42:48.539096+00:00", "trade", 11.125, 5.0]
["2026-10-02T14:42:48.539381+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:42:48.539435+00:00", "trade", 11.125, 10.0]
["2026-10-02T14:42:48.539449+00:00", "trade", 11.125, 3.0]
["2026-10-02T14:42:48.539456+00:00", "trade", 11.125, 2.0]
["2026-10-02T14:42:50.652796+00:00", "trade", 11.1143, 10.0]
["2026-10-02T14:42:50.657506+00:00", "trade", 11.1143, 21.0]
["2026-10-02T14:42:51.198357+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:42:52.762050+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:42:52.763170+00:00", "trade", 11.125, 18.0]
["2026-10-02T14:42:52.763234+00:00", "trade", 11.125, 5.0]
["2026-10-02T14:42:52.764002+00:00", "trade", 11.125, 40.0]
["2026-10-02T14:42:56.412801+00:00", "trade", 11.125, 21.0]
["2026-10-02T14:42:56.571358+00:00", "trade", 11.0853, 3.0]
["2026-10-02T14:42:58.800362+00:00", "trade", 11.0866, 483.0]
["2026-10-02T14:43:09.371946+00:00", "trade", 10.9596, 100.0]
["2026-10-02T14:43:11.998351+00:00", "trade", 11.0973, 3.0]
["2026-10-02T14:43:11.999443+00:00", "trade", 11.125, 2.0]
["2026-10-02T14:43:12.003765+00:00", "trade", 11.1011, 2.0]
["2026-10-02T14:43:15.082977+00:00", "trade", 11.1218, 10.0]
["2026-10-02T14:43:15.087777+00:00", "trade", 11.1218, 2.0]
["2026-10-02T14:43:15.858185+00:00", "trade", 11.0974, 2.0]
["2026-10-02T14:43:15.861812+00:00", "trade", 11.125, 18.0]
["2026-10-02T14:43:21.116639+00:00", "trade", 10.9608, 400.0]
["2026-10-02T14:43:23.374356+00:00", "trade", 11.0996, 428.0]
["2026-10-02T14:43:25.948483+00:00", "trade", 11.125, 48.0]
["2026-10-02T14:43:25.949166+00:00", "trade", 11.125, 2.0]
["2026-10-02T14:43:26.764388+00:00", "trade", 11.1101, 100.0]
["2026-10-02T14:43:26.764447+00:00", "trade", 11.11, 53.0]
["2026-10-02T14:43:26.764449+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:43:26.764468+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:43:26.764475+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:43:26.764480+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:43:26.764481+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:43:26.764488+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:43:26.764494+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:43:26.764508+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:43:26.764515+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:43:26.764529+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:43:26.764536+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:43:26.764692+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:43:26.764727+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:43:26.764728+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:43:26.764733+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:43:26.764733+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:43:26.764742+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:43:26.764754+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:43:26.764924+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:43:26.765003+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:43:26.765004+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:43:26.765006+00:00", "trade", 11.11, 4.0]
["2026-10-02T14:43:26.765008+00:00", "trade", 11.11, 7.0]
["2026-10-02T14:43:26.765008+00:00", "trade", 11.11, 60.0]
["2026-10-02T14:43:26.765010+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:43:26.765015+00:00", "trade", 11.11, 71.0]
["2026-10-02T14:43:26.765024+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:43:26.765034+00:00", "trade", 11.11, 29.0]
["2026-10-02T14:43:26.765094+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:43:26.765240+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:43:26.765510+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:43:26.765740+00:00", "trade", 11.11, 6.0]
["2026-10-02T14:43:26.768292+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:43:26.768508+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:43:26.768857+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:43:26.771506+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:43:26.773939+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:43:26.864964+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:43:26.865416+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:43:27.015814+00:00", "quote", 11.09, 11.14]
["2026-10-02T14:43:27.764019+00:00", "quote", 11.09, 11.14]
["2026-10-02T14:43:29.609391+00:00", "quote", 11.09, 11.14]
["2026-10-02T14:43:29.609432+00:00", "quote", 11.09, 11.14]
["2026-10-02T14:43:29.609952+00:00", "quote", 11.09, 11.14]
["2026-10-02T14:43:29.610055+00:00", "quote", 11.09, 11.14]
["2026-10-02T14:43:29.611972+00:00", "quote", 11.09, 11.14]
["2026-10-02T14:43:29.628147+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:30.135716+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:34.065043+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:34.065070+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:34.065369+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:34.125747+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:34.126898+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:34.632169+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:35.165016+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:35.165045+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:35.165291+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:35.225704+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:35.226835+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:35.732546+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:41.293394+00:00", "trade", 10.9663, 4.0]
["2026-10-02T14:43:43.575656+00:00", "trade", 11.1129, 1.0]
["2026-10-02T14:43:46.586977+00:00", "trade", 11.112, 15.0]
["2026-10-02T14:43:47.313135+00:00", "trade", 10.9664, 58.0]
["2026-10-02T14:43:48.719409+00:00", "trade", 11.1057, 4.0]
["2026-10-02T14:43:49.507358+00:00", "trade", 11.1104, 456.0]
["2026-10-02T14:43:50.400537+00:00", "trade", 11.1265, 1.0]
["2026-10-02T14:43:51.050388+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:51.050414+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:51.065022+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:51.065046+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:51.065301+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:51.065783+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:52.165055+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:52.165089+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:52.165356+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:52.165839+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:53.265021+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:53.265049+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:53.265301+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:53.265786+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:54.365033+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:54.365063+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:54.365327+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:54.365566+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:54.365667+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:54.365889+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:55.465029+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:55.465056+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:55.465333+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:55.525743+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:55.526869+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:56.032586+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:56.565028+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:56.565055+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:56.565327+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:56.625732+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:56.626330+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:56.750910+00:00", "trade", 11.1033, 10.0]
["2026-10-02T14:43:57.131614+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:57.665026+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:57.665053+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:57.665350+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:57.725720+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:57.726311+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:58.235210+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:58.765033+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:58.765061+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:58.765388+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:58.825734+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:58.826326+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:59.218456+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:59.218464+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:59.328654+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:59.818718+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:59.818751+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:59.819061+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:43:59.918753+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:43:59.919352+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:44:00.224404+00:00", "trade", 11.11, 45.0]
["2026-10-02T14:44:00.424916+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:44:00.918714+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:44:00.918743+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:44:00.919035+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:44:01.018764+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:44:01.019365+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:44:01.528159+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:44:02.018763+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:44:02.018790+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:44:02.019068+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:44:02.118737+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:44:02.119331+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:44:02.494160+00:00", "trade", 10.9667, 3.0]
["2026-10-02T14:44:02.625105+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:44:03.118718+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:44:03.119018+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:44:04.218746+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:44:04.219038+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:44:04.631512+00:00", "trade", 11.11, 30.0]
["2026-10-02T14:44:04.634067+00:00", "trade", 11.11, 40.0]
["2026-10-02T14:44:04.647518+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:44:04.647519+00:00", "trade", 11.1, 34.0]
["2026-10-02T14:44:04.647525+00:00", "quote", 11.08, 11.14]
["2026-10-02T14:44:04.647560+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:44:04.647577+00:00", "trade", 11.1, 110.0]
["2026-10-02T14:44:04.647581+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:44:04.647593+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:44:04.647759+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:44:04.647798+00:00", "trade", 11.1, 17.0]
["2026-10-02T14:44:04.647805+00:00", "trade", 11.1, 13.0]
["2026-10-02T14:44:04.647951+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:44:04.648070+00:00", "trade", 11.1, 13.0]
["2026-10-02T14:44:04.648203+00:00", "trade", 11.1, 22.0]
["2026-10-02T14:44:04.652129+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:44:04.652135+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:44:04.652218+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:44:04.652550+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:44:04.653101+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:44:04.698041+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:44:04.718756+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:44:04.718814+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:44:04.718840+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:44:04.719103+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:44:04.719179+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:44:04.719355+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:44:04.720582+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:44:04.720997+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:44:04.722622+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:44:06.094619+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:44:07.192917+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:44:08.038283+00:00", "trade", 11.1083, 4.0]
["2026-10-02T14:44:08.038641+00:00", "trade", 11.1083, 1.0]
["2026-10-02T14:44:08.605963+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:44:08.605969+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:44:11.647359+00:00", "trade", 11.1077, 4.0]
["2026-10-02T14:44:11.863538+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:44:12.412940+00:00", "trade", 11.0605, 9.0]
["2026-10-02T14:44:14.602356+00:00", "trade", 11.1075, 437.0]
["2026-10-02T14:44:19.231990+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:44:21.301158+00:00", "trade", 11.1026, 10.0]
["2026-10-02T14:44:27.845744+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:44:32.344295+00:00", "trade", 11.1, 2.0]
["2026-10-02T14:44:33.215561+00:00", "trade", 11.0814, 1.0]
["2026-10-02T14:44:36.767368+00:00", "trade", 11.1075, 4.0]
["2026-10-02T14:44:37.385250+00:00", "trade", 11.1, 15.0]
["2026-10-02T14:44:39.658074+00:00", "trade", 11.09, 2.0]
["2026-10-02T14:44:40.404310+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:44:44.019984+00:00", "trade", 11.1057, 4.0]
["2026-10-02T14:44:45.903358+00:00", "trade", 11.1046, 545.0]
["2026-10-02T14:44:46.609532+00:00", "trade", 11.0833, 15.0]
["2026-10-02T14:44:50.745315+00:00", "trade", 11.1, 3.0]
["2026-10-02T14:44:50.750307+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:44:56.763617+00:00", "trade", 11.1011, 10.0]
["2026-10-02T14:44:56.768355+00:00", "trade", 11.1011, 22.0]
["2026-10-02T14:44:59.370065+00:00", "trade", 11.08, 40.0]
["2026-10-02T14:44:59.370066+00:00", "trade", 11.08, 30.0]
["2026-10-02T14:44:59.370111+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:44:59.370140+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:44:59.370193+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:44:59.370216+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:44:59.370246+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:44:59.370856+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:44:59.370913+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:45:00.370074+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:45:01.598830+00:00", "trade", 11.1089, 56.0]
["2026-10-02T14:45:02.027199+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:45:03.443840+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:45:03.460226+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:45:06.500389+00:00", "trade", 11.1018, 4.0]
["2026-10-02T14:45:06.505615+00:00", "trade", 11.0859, 6.0]
["2026-10-02T14:45:06.505648+00:00", "trade", 11.0977, 4.0]
["2026-10-02T14:45:06.564658+00:00", "trade", 11.09, 65.0]
["2026-10-02T14:45:06.566223+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:45:07.340324+00:00", "trade", 11.08, 18.0]
["2026-10-02T14:45:07.340399+00:00", "trade", 11.08, 70.0]
["2026-10-02T14:45:07.340400+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:45:07.340402+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:45:07.340403+00:00", "trade", 11.08, 13.0]
["2026-10-02T14:45:07.340406+00:00", "trade", 11.08, 5.0]
["2026-10-02T14:45:07.340406+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:45:07.340412+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:45:07.340424+00:00", "trade", 11.08, 10.0]
["2026-10-02T14:45:07.340436+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:45:07.340442+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:45:07.340449+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:45:07.340469+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:45:07.340477+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:45:07.340497+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:45:07.340519+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:45:07.340630+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:45:07.340770+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:45:07.340821+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:45:07.340975+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:45:07.341034+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:45:07.341242+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:45:07.341514+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:45:07.341562+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:45:07.341689+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:45:07.353853+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:45:07.354312+00:00", "trade", 11.07, 19.0]
["2026-10-02T14:45:07.354506+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:45:07.354539+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:45:07.354586+00:00", "trade", 11.07, 40.0]
["2026-10-02T14:45:07.354673+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:45:07.354734+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:45:07.354844+00:00", "trade", 11.07, 12.0]
["2026-10-02T14:45:07.355738+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:45:07.567204+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:45:08.709422+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:45:09.039647+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:45:09.039700+00:00", "trade", 11.065, 88.0]
["2026-10-02T14:45:09.039714+00:00", "trade", 11.065, 88.0]
["2026-10-02T14:45:09.041338+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:45:09.041341+00:00", "trade", 11.065, 12.0]
["2026-10-02T14:45:09.041345+00:00", "trade", 11.065, 12.0]
["2026-10-02T14:45:09.041356+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:45:09.041369+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:45:09.043310+00:00", "trade", 11.065, 88.0]
["2026-10-02T14:45:12.000375+00:00", "trade", 11.0896, 450.0]
["2026-10-02T14:45:14.042866+00:00", "trade", 11.065, 1.0]
["2026-10-02T14:45:14.333460+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:45:15.548417+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:45:15.548445+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:45:15.553847+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:45:16.984913+00:00", "trade", 11.0722, 3.0]
["2026-10-02T14:45:19.571877+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:45:21.312537+00:00", "trade", 11.0721, 10.0]
["2026-10-02T14:45:25.456032+00:00", "trade", 11.095, 3.0]
["2026-10-02T14:45:25.457220+00:00", "trade", 11.065, 44.0]
["2026-10-02T14:45:25.461064+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:45:25.461065+00:00", "trade", 11.06, 60.0]
["2026-10-02T14:45:25.461083+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:45:25.461092+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:45:25.461105+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:45:25.461111+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:45:25.461118+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:45:25.461124+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:45:25.461454+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:45:25.461636+00:00", "trade", 11.05, 91.0]
["2026-10-02T14:45:25.461660+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:45:25.461741+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:45:25.461780+00:00", "trade", 11.06, 38.0]
["2026-10-02T14:45:25.462125+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:45:25.462276+00:00", "trade", 11.06, 5.0]
["2026-10-02T14:45:25.462626+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:45:25.462849+00:00", "trade", 11.06, 5.0]
["2026-10-02T14:45:25.465502+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:45:25.468121+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:45:25.764425+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:45:25.967244+00:00", "trade", 11.065, 39.0]
["2026-10-02T14:45:26.068256+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:45:26.362660+00:00", "trade", 11.065, 44.0]
["2026-10-02T14:45:26.565891+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:45:28.180305+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:45:28.909060+00:00", "trade", 11.065, 4.0]
["2026-10-02T14:45:28.909130+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:45:29.166970+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:45:29.166977+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:45:34.068169+00:00", "trade", 11.05, 14.0]
["2026-10-02T14:45:38.581581+00:00", "trade", 11.05, 500.0]
["2026-10-02T14:45:40.712101+00:00", "trade", 11.065, 10.0]
["2026-10-02T14:45:40.879612+00:00", "trade", 11.065, 15.0]
["2026-10-02T14:45:41.294366+00:00", "trade", 11.0673, 498.0]
["2026-10-02T14:45:41.313816+00:00", "trade", 11.065, 300.0]
["2026-10-02T14:45:41.313817+00:00", "trade", 11.065, 150.0]
["2026-10-02T14:45:41.313819+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:45:41.313821+00:00", "trade", 11.07, 300.0]
["2026-10-02T14:45:41.313822+00:00", "trade", 11.07, 150.0]
["2026-10-02T14:45:41.313824+00:00", "trade", 11.065, 150.0]
["2026-10-02T14:45:41.313824+00:00", "trade", 11.07, 150.0]
["2026-10-02T14:45:41.313840+00:00", "trade", 11.065, 150.0]
["2026-10-02T14:45:41.313840+00:00", "trade", 11.065, 150.0]
["2026-10-02T14:45:41.313841+00:00", "trade", 11.07, 150.0]
["2026-10-02T14:45:41.313842+00:00", "trade", 11.065, 150.0]
["2026-10-02T14:45:41.313842+00:00", "trade", 11.07, 150.0]
["2026-10-02T14:45:41.313845+00:00", "trade", 11.07, 150.0]
["2026-10-02T14:45:41.313860+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:45:41.313868+00:00", "trade", 11.08, 4.0]
["2026-10-02T14:45:41.313869+00:00", "trade", 11.08, 2.0]
["2026-10-02T14:45:41.313870+00:00", "trade", 11.08, 50.0]
["2026-10-02T14:45:41.313871+00:00", "trade", 11.08, 126.0]
["2026-10-02T14:45:41.313876+00:00", "trade", 11.08, 2.0]
["2026-10-02T14:45:41.313894+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:45:41.313899+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:45:41.313904+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:45:41.313911+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:45:41.313911+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:45:41.313918+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:45:41.313932+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:45:41.313943+00:00", "trade", 11.065, 150.0]
["2026-10-02T14:45:41.313943+00:00", "trade", 11.07, 150.0]
["2026-10-02T14:45:41.313946+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:45:41.313997+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:45:41.314027+00:00", "trade", 11.065, 200.0]
["2026-10-02T14:45:41.314048+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:45:41.314077+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:45:41.314084+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:45:41.314093+00:00", "trade", 11.065, 100.0]
["2026-10-02T14:45:41.314169+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:45:41.314171+00:00", "trade", 11.0675, 100.0]
["2026-10-02T14:45:41.314191+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:45:41.314211+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:45:41.314226+00:00", "trade", 11.07, 75.0]
["2026-10-02T14:45:41.314239+00:00", "trade", 11.07, 150.0]
["2026-10-02T14:45:41.314243+00:00", "trade", 11.07, 140.0]
["2026-10-02T14:45:41.314247+00:00", "trade", 11.08, 250.0]
["2026-10-02T14:45:41.314249+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:45:41.314261+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:45:41.314262+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:45:41.314363+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:45:41.314427+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:45:41.314673+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:45:41.314732+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:45:41.314733+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:45:41.314799+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:45:41.314859+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:45:41.317955+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:45:41.322409+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:45:41.322410+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:45:41.322429+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:45:41.322437+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:45:41.322443+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:45:41.322464+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:45:41.322470+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:45:41.322477+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:45:41.322483+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:45:41.322645+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:45:41.322754+00:00", "trade", 11.065, 200.0]
["2026-10-02T14:45:41.322985+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:45:41.323186+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:45:41.323249+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:45:41.323522+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:45:41.323562+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:45:41.323619+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:45:41.323660+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:45:41.323787+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:45:41.324072+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:45:41.325042+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:45:41.327978+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:45:41.329939+00:00", "trade", 11.08, 70.0]
["2026-10-02T14:45:41.333024+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:41.335010+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:45:41.369697+00:00", "trade", 11.09, 60.0]
["2026-10-02T14:45:41.381110+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:45:41.414071+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:41.414101+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:41.414349+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:41.414373+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:41.418095+00:00", "trade", 11.09, 170.0]
["2026-10-02T14:45:41.491630+00:00", "trade", 11.09, 130.0]
["2026-10-02T14:45:41.493426+00:00", "trade", 11.09, 40.0]
["2026-10-02T14:45:41.596366+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:45:41.601321+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:45:41.617059+00:00", "trade", 11.09, 90.0]
["2026-10-02T14:45:41.617511+00:00", "trade", 11.09, 20.0]
["2026-10-02T14:45:41.628861+00:00", "trade", 11.09, 60.0]
["2026-10-02T14:45:41.640308+00:00", "trade", 11.09, 40.0]
["2026-10-02T14:45:41.651587+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:45:41.721712+00:00", "trade", 11.09, 290.0]
["2026-10-02T14:45:42.242286+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:42.514004+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:42.514033+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:42.514317+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:42.514340+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:42.514725+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:42.516465+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:43.614001+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:43.614029+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:43.614300+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:43.614323+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:43.614800+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:43.880585+00:00", "trade", 11.0776, 100.0]
["2026-10-02T14:45:43.881128+00:00", "trade", 11.0776, 82.0]
["2026-10-02T14:45:43.882154+00:00", "trade", 11.09, 44.0]
["2026-10-02T14:45:44.714039+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:44.714070+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:44.714386+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:44.714409+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:44.966399+00:00", "trade", 11.071, 7.0]
["2026-10-02T14:45:45.251027+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:45.813999+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:45.814029+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:45.814464+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:45.814487+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:46.620972+00:00", "trade", 11.071, 15.0]
["2026-10-02T14:45:46.914052+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:46.914082+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:46.914356+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:46.914381+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:46.914836+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:46.915133+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:46.915306+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:46.915586+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:46.916534+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:48.014009+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:48.014039+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:48.014365+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:48.014390+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:48.014813+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:49.114001+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:49.114032+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:49.114428+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:49.114453+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:49.115027+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:50.214007+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:50.214037+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:50.214311+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:45:50.214336+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:50.214700+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:50.672712+00:00", "trade", 11.09, 20.0]
["2026-10-02T14:45:50.672720+00:00", "trade", 11.09, 20.0]
["2026-10-02T14:45:50.672910+00:00", "trade", 11.09, 20.0]
["2026-10-02T14:45:50.673106+00:00", "trade", 11.09, 20.0]
["2026-10-02T14:45:50.673313+00:00", "trade", 11.09, 20.0]
["2026-10-02T14:45:50.673712+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:50.673758+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:50.674339+00:00", "trade", 11.09, 20.0]
["2026-10-02T14:45:50.674676+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:45:50.675030+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:45:50.675260+00:00", "trade", 11.06, 60.0]
["2026-10-02T14:45:50.675463+00:00", "trade", 11.07, 160.0]
["2026-10-02T14:45:50.675897+00:00", "trade", 11.07, 40.0]
["2026-10-02T14:45:50.689548+00:00", "trade", 11.09, 20.0]
["2026-10-02T14:45:50.709630+00:00", "trade", 11.09, 20.0]
["2026-10-02T14:45:50.813684+00:00", "trade", 11.09, 86.0]
["2026-10-02T14:45:50.916376+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:45:52.093090+00:00", "trade", 11.0016, 1.0]
["2026-10-02T14:45:52.873346+00:00", "trade", 11.0776, 70.0]
["2026-10-02T14:45:59.768466+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:46:00.802130+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:46:02.129243+00:00", "trade", 11.0713, 10.0]
["2026-10-02T14:46:02.134005+00:00", "trade", 11.0713, 21.0]
["2026-10-02T14:46:05.512304+00:00", "trade", 11.0049, 28.0]
["2026-10-02T14:46:05.648368+00:00", "trade", 11.0713, 415.0]
["2026-10-02T14:46:08.331157+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:46:14.968408+00:00", "trade", 11.0774, 1.0]
["2026-10-02T14:46:14.969391+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:46:14.970169+00:00", "quote", 11.06, 11.12]
["2026-10-02T14:46:14.970198+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:46:14.970244+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:46:14.970320+00:00", "trade", 11.085, 38.0]
["2026-10-02T14:46:14.970827+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:46:15.327471+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:46:21.236826+00:00", "trade", 11.065, 73.0]
["2026-10-02T14:46:21.236880+00:00", "trade", 11.07, 6.0]
["2026-10-02T14:46:21.236892+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:46:21.236907+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:46:21.236913+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:46:21.236932+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:46:21.237174+00:00", "trade", 11.07, 88.0]
["2026-10-02T14:46:21.237354+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:46:21.237382+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:46:21.237448+00:00", "trade", 11.07, 88.0]
["2026-10-02T14:46:21.237472+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:46:21.238406+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:46:21.238920+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:46:21.239893+00:00", "trade", 11.075, 76.0]
["2026-10-02T14:46:21.243934+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:46:21.323727+00:00", "trade", 11.0712, 10.0]
["2026-10-02T14:46:21.328422+00:00", "trade", 11.0712, 2.0]
["2026-10-02T14:46:21.540148+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:46:25.490141+00:00", "trade", 11.0809, 1.0]
["2026-10-02T14:46:28.297806+00:00", "trade", 11.0081, 21.0]
["2026-10-02T14:46:28.299003+00:00", "trade", 11.0081, 3.0]
["2026-10-02T14:46:30.158475+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:46:30.454649+00:00", "trade", 11.0716, 1.0]
["2026-10-02T14:46:32.343367+00:00", "trade", 11.0712, 454.0]
["2026-10-02T14:46:36.673262+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:46:37.092834+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:46:39.098605+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:46:44.552359+00:00", "trade", 11.075, 2.0]
["2026-10-02T14:46:46.632556+00:00", "trade", 11.0718, 15.0]
["2026-10-02T14:46:47.191356+00:00", "trade", 11.075, 38.0]
["2026-10-02T14:46:47.191976+00:00", "trade", 11.0716, 1.0]
["2026-10-02T14:46:47.207000+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:46:47.207028+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:46:47.207421+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:46:47.217466+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:46:55.288292+00:00", "trade", 11.075, 1.0]
["2026-10-02T14:46:55.288353+00:00", "trade", 11.075, 9.0]
["2026-10-02T14:46:57.209229+00:00", "trade", 11.075, 38.0]
["2026-10-02T14:46:59.370371+00:00", "trade", 11.071, 460.0]
["2026-10-02T14:47:08.741037+00:00", "trade", 11.0692, 10.0]
["2026-10-02T14:47:08.745902+00:00", "trade", 11.0692, 21.0]
["2026-10-02T14:47:14.945983+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:47:17.891310+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:47:18.734699+00:00", "trade", 11.09, 4.0]
["2026-10-02T14:47:18.734777+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:47:18.734802+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:47:18.746068+00:00", "trade", 11.09, 6.0]
["2026-10-02T14:47:19.038082+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:47:25.456378+00:00", "trade", 11.0711, 444.0]
["2026-10-02T14:47:26.010933+00:00", "trade", 11.0631, 10.0]
["2026-10-02T14:47:29.492118+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:47:29.492144+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:47:29.500257+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:47:32.559829+00:00", "trade", 11.09, 10.0]
["2026-10-02T14:47:32.559830+00:00", "trade", 11.09, 66.0]
["2026-10-02T14:47:32.559832+00:00", "trade", 11.09, 122.0]
["2026-10-02T14:47:32.559833+00:00", "trade", 11.09, 127.0]
["2026-10-02T14:47:32.559837+00:00", "trade", 11.09, 50.0]
["2026-10-02T14:47:32.559837+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:47:32.559844+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:47:32.559886+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:47:32.559893+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:47:32.559899+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:47:32.559924+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:47:32.560117+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:47:32.560130+00:00", "trade", 11.09, 2.0]
["2026-10-02T14:47:32.560144+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:47:32.560169+00:00", "trade", 11.09, 72.0]
["2026-10-02T14:47:32.560232+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:47:32.560235+00:00", "trade", 11.09, 28.0]
["2026-10-02T14:47:32.560285+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:47:32.560318+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:47:32.560522+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:47:32.560788+00:00", "trade", 11.0886, 1.0]
["2026-10-02T14:47:32.580553+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:47:32.595880+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:47:35.330465+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:47:35.330492+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:47:36.235807+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:47:38.279328+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:47:38.279453+00:00", "trade", 11.1, 75.0]
["2026-10-02T14:47:38.279914+00:00", "trade", 11.1, 25.0]
["2026-10-02T14:47:38.280235+00:00", "quote", 11.08, 11.13]
["2026-10-02T14:47:38.280317+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:47:38.280360+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:47:38.280947+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:47:39.230353+00:00", "trade", 11.085, 28.0]
["2026-10-02T14:47:44.117399+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:47:44.117428+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:47:44.118693+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:47:44.134737+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:47:44.612713+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:47:44.915638+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:47:46.643734+00:00", "trade", 11.0893, 15.0]
["2026-10-02T14:47:47.107938+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:47:48.098207+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:47:48.098207+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:47:48.098209+00:00", "trade", 11.09, 5.0]
["2026-10-02T14:47:48.098234+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:47:48.098240+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:47:48.098247+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:47:48.098261+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:47:48.098268+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:47:48.098275+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:47:48.098483+00:00", "quote", 11.09, 11.1]
["2026-10-02T14:47:48.098557+00:00", "trade", 11.09, 80.0]
["2026-10-02T14:47:48.098609+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:47:48.098784+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:47:48.098791+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:47:48.102028+00:00", "trade", 11.09, 63.0]
["2026-10-02T14:47:48.102774+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:47:48.131996+00:00", "trade", 11.09, 37.0]
["2026-10-02T14:47:48.403939+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:47:48.404360+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:47:48.706944+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:47:49.152343+00:00", "trade", 11.095, 38.0]
["2026-10-02T14:47:49.680366+00:00", "trade", 11.08, 412.0]
["2026-10-02T14:47:52.583053+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:47:54.675150+00:00", "trade", 11.0813, 1.0]
["2026-10-02T14:47:58.925289+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:47:58.925316+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:48:00.154756+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:48:06.520336+00:00", "trade", 11.0827, 6.0]
["2026-10-02T14:48:08.568604+00:00", "trade", 11.0161, 47.0]
["2026-10-02T14:48:13.010638+00:00", "trade", 11.0875, 10.0]
["2026-10-02T14:48:13.015542+00:00", "trade", 11.0875, 21.0]
["2026-10-02T14:48:13.050116+00:00", "trade", 11.095, 10.0]
["2026-10-02T14:48:14.513284+00:00", "trade", 11.0808, 423.0]
["2026-10-02T14:48:16.480680+00:00", "trade", 11.0163, 200.0]
["2026-10-02T14:48:16.481047+00:00", "trade", 11.0163, 29.0]
["2026-10-02T14:48:19.314999+00:00", "trade", 11.0164, 100.0]
["2026-10-02T14:48:21.965525+00:00", "trade", 11.095, 93.0]
["2026-10-02T14:48:21.966095+00:00", "trade", 11.08, 93.0]
["2026-10-02T14:48:21.966155+00:00", "trade", 11.0926, 1.0]
["2026-10-02T14:48:21.966797+00:00", "trade", 11.095, 88.0]
["2026-10-02T14:48:21.971966+00:00", "trade", 11.095, 300.0]
["2026-10-02T14:48:21.976365+00:00", "trade", 11.095, 400.0]
["2026-10-02T14:48:21.980880+00:00", "trade", 11.09, 15.0]
["2026-10-02T14:48:21.980933+00:00", "trade", 11.09, 44.0]
["2026-10-02T14:48:21.981017+00:00", "trade", 11.09, 44.0]
["2026-10-02T14:48:21.981096+00:00", "trade", 11.09, 2.0]
["2026-10-02T14:48:21.984416+00:00", "trade", 11.095, 200.0]
["2026-10-02T14:48:21.987742+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:48:21.987743+00:00", "trade", 11.08, 200.0]
["2026-10-02T14:48:21.987745+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:48:21.987747+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:48:21.987749+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:48:21.987778+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:48:21.987784+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:48:21.988006+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:48:21.988067+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:48:21.988124+00:00", "trade", 11.08, 100.0]
["2026-10-02T14:48:21.988180+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:48:21.988229+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:48:21.988275+00:00", "trade", 11.07, 92.0]
["2026-10-02T14:48:21.988302+00:00", "trade", 11.07, 8.0]
["2026-10-02T14:48:21.988334+00:00", "quote", 11.07, 11.08]
["2026-10-02T14:48:21.988420+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:48:21.988466+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:48:21.988575+00:00", "trade", 11.09, 3.0]
["2026-10-02T14:48:21.988611+00:00", "trade", 11.08, 26.0]
["2026-10-02T14:48:21.988868+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:48:21.988901+00:00", "trade", 11.08, 1.0]
["2026-10-02T14:48:21.990580+00:00", "trade", 11.08, 60.0]
["2026-10-02T14:48:21.992357+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:48:21.995053+00:00", "trade", 11.095, 300.0]
["2026-10-02T14:48:21.996272+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:48:22.008425+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:48:22.290475+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:48:22.290502+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:48:22.291251+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:48:22.291710+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:48:23.715315+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:48:23.715328+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:48:23.996859+00:00", "trade", 11.075, 47.0]
["2026-10-02T14:48:25.862174+00:00", "trade", 11.0878, 9.0]
["2026-10-02T14:48:25.862238+00:00", "trade", 11.087, 9.0]
["2026-10-02T14:48:25.872946+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:48:26.597806+00:00", "trade", 11.06, 20.0]
["2026-10-02T14:48:26.597878+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:48:26.597891+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:48:26.597892+00:00", "trade", 11.06, 227.0]
["2026-10-02T14:48:26.597893+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:48:26.597898+00:00", "quote", 11.06, 11.08]
["2026-10-02T14:48:26.597910+00:00", "trade", 11.06, 2.0]
["2026-10-02T14:48:26.597969+00:00", "trade", 11.06, 58.0]
["2026-10-02T14:48:26.598100+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:48:26.598475+00:00", "trade", 11.07, 18.0]
["2026-10-02T14:48:26.598683+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:26.599007+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:26.599416+00:00", "trade", 11.06, 33.0]
["2026-10-02T14:48:26.602106+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:26.602236+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:26.604173+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:26.648601+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:48:26.649138+00:00", "trade", 11.06, 8.0]
["2026-10-02T14:48:26.798958+00:00", "trade", 11.05, 60.0]
["2026-10-02T14:48:26.798990+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:48:26.798997+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:48:26.799004+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:48:26.799011+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:48:26.799018+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:48:26.799043+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:48:26.799196+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:48:26.799206+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:48:26.799235+00:00", "trade", 11.05, 8.0]
["2026-10-02T14:48:26.799561+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:48:26.799568+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:48:26.800299+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:48:26.804694+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:48:26.804978+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:48:26.809995+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:48:26.810408+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:48:26.810914+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:48:26.872962+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:48:26.872988+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:48:26.873237+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:48:26.873722+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:48:26.874090+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:48:26.874145+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:48:26.874180+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:48:26.874545+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:48:26.875486+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:48:27.102163+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:48:27.446010+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:48:27.972952+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:48:27.972979+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:48:27.973222+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:48:27.973271+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:48:27.973718+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:48:27.974084+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:48:27.974200+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:48:27.974538+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:48:27.975528+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:48:28.800532+00:00", "trade", 11.055, 45.0]
["2026-10-02T14:48:29.072943+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:48:29.072973+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:48:29.073270+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:48:29.073295+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:48:29.073708+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:48:29.074077+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:48:29.074181+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:48:29.074529+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:48:29.075520+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:48:29.710778+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:48:29.801626+00:00", "trade", 11.055, 5.0]
["2026-10-02T14:48:29.817106+00:00", "trade", 11.03, 200.0]
["2026-10-02T14:48:29.817106+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:48:29.817126+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:48:29.817161+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:48:29.817172+00:00", "trade", 11.04, 28.0]
["2026-10-02T14:48:29.817177+00:00", "trade", 11.03, 4.0]
["2026-10-02T14:48:29.817178+00:00", "trade", 11.03, 60.0]
["2026-10-02T14:48:29.817184+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:48:29.817191+00:00", "trade", 11.03, 2.0]
["2026-10-02T14:48:29.817220+00:00", "trade", 11.03, 40.0]
["2026-10-02T14:48:29.817226+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:48:29.817377+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:48:29.817452+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:48:29.817498+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:48:29.817500+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:48:29.817515+00:00", "trade", 11.04, 60.0]
["2026-10-02T14:48:29.817543+00:00", "trade", 11.03, 120.0]
["2026-10-02T14:48:29.817544+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:48:29.817572+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:48:29.817582+00:00", "quote", 11.03, 11.04]
["2026-10-02T14:48:29.817586+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:48:29.817676+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:48:29.817695+00:00", "quote", 11.02, 11.04]
["2026-10-02T14:48:29.817742+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:48:29.817743+00:00", "trade", 11.02, 20.0]
["2026-10-02T14:48:29.817769+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:48:29.817776+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:48:29.817782+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:48:29.817788+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:48:29.817796+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:48:29.817802+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:48:29.817835+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:48:29.818060+00:00", "quote", 11.02, 11.03]
["2026-10-02T14:48:29.818075+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:48:29.818139+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:48:29.818223+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:48:29.818303+00:00", "trade", 11.02, 44.0]
["2026-10-02T14:48:29.818304+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:48:29.818318+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:48:29.818689+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:48:29.820295+00:00", "trade", 11.03, 80.0]
["2026-10-02T14:48:29.821798+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:48:29.822760+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:48:29.825149+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:48:29.826604+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:48:29.826725+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:48:29.833979+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:48:29.852079+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:48:30.845497+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:48:30.845500+00:00", "trade", 11.01, 12.0]
["2026-10-02T14:48:30.845506+00:00", "trade", 11.01, 23.0]
["2026-10-02T14:48:30.845551+00:00", "trade", 11.01, 4.0]
["2026-10-02T14:48:30.845556+00:00", "trade", 11.01, 12.0]
["2026-10-02T14:48:30.845684+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:48:30.845846+00:00", "trade", 11.01, 4.0]
["2026-10-02T14:48:30.845862+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:48:30.845958+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:48:30.845972+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:48:30.846120+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:48:30.846405+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:48:30.846857+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:48:30.847110+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:48:30.849670+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:48:30.849988+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:48:30.855964+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:48:30.867626+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:48:32.681104+00:00", "trade", 11.01, 4.0]
["2026-10-02T14:48:32.692820+00:00", "trade", 11.0, 300.0]
["2026-10-02T14:48:32.692822+00:00", "trade", 11.0, 150.0]
["2026-10-02T14:48:32.692825+00:00", "trade", 11.0, 150.0]
["2026-10-02T14:48:32.693361+00:00", "trade", 11.0, 150.0]
["2026-10-02T14:48:32.693364+00:00", "trade", 11.0, 300.0]
["2026-10-02T14:48:32.693376+00:00", "trade", 11.0, 300.0]
["2026-10-02T14:48:32.693381+00:00", "trade", 11.0, 150.0]
["2026-10-02T14:48:32.693390+00:00", "trade", 11.0, 150.0]
["2026-10-02T14:48:32.693447+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:48:32.693519+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:48:32.695105+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:48:32.695130+00:00", "trade", 10.99, 1.0]
["2026-10-02T14:48:32.695130+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:48:32.695133+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:48:32.695134+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:48:32.695137+00:00", "trade", 10.99, 1.0]
["2026-10-02T14:48:32.695202+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:48:32.695454+00:00", "trade", 10.98, 100.0]
["2026-10-02T14:48:32.695456+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:48:32.695457+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:48:32.695464+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:48:32.695470+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:48:32.695478+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:48:32.695492+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:48:32.695502+00:00", "quote", 10.99, 10.99]
["2026-10-02T14:48:32.695505+00:00", "quote", 10.99, 10.99]
["2026-10-02T14:48:32.695519+00:00", "quote", 10.99, 10.99]
["2026-10-02T14:48:32.695527+00:00", "quote", 10.99, 10.99]
["2026-10-02T14:48:32.695547+00:00", "trade", 10.98, 6.0]
["2026-10-02T14:48:32.695596+00:00", "trade", 10.98, 6.0]
["2026-10-02T14:48:32.695622+00:00", "quote", 10.99, 10.99]
["2026-10-02T14:48:32.695629+00:00", "quote", 10.99, 10.99]
["2026-10-02T14:48:32.695702+00:00", "quote", 10.99, 10.99]
["2026-10-02T14:48:32.695761+00:00", "quote", 10.97, 10.99]
["2026-10-02T14:48:32.695812+00:00", "trade", 10.98, 46.0]
["2026-10-02T14:48:32.696166+00:00", "trade", 10.99, 46.0]
["2026-10-02T14:48:32.697364+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:48:32.699604+00:00", "quote", 10.96, 10.99]
["2026-10-02T14:48:32.699710+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:48:32.700306+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:48:32.700547+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:48:32.701035+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:48:32.702734+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:48:32.715420+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:32.715876+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:32.717305+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:32.795957+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:48:32.795984+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:48:32.796246+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:48:32.796710+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:48:32.797079+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:32.797109+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:32.797188+00:00", "quote", 10.96, 11.0]
["2026-10-02T14:48:32.797553+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:32.798510+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:33.195354+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:33.804828+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:33.805269+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:34.010591+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:34.011041+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:34.302857+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:34.681515+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:34.735764+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:35.674348+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:35.677292+00:00", "trade", 10.985, 4.0]
["2026-10-02T14:48:35.681992+00:00", "trade", 10.985, 6.0]
["2026-10-02T14:48:35.708058+00:00", "trade", 10.985, 200.0]
["2026-10-02T14:48:35.708501+00:00", "quote", 10.96, 11.02]
["2026-10-02T14:48:35.708747+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:35.708799+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:35.758592+00:00", "trade", 10.985, 100.0]
["2026-10-02T14:48:35.862154+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:36.044367+00:00", "trade", 10.985, 100.0]
["2026-10-02T14:48:37.037392+00:00", "trade", 10.985, 50.0]
["2026-10-02T14:48:38.207076+00:00", "trade", 11.0228, 11.0]
["2026-10-02T14:48:39.261088+00:00", "trade", 10.985, 100.0]
["2026-10-02T14:48:39.261178+00:00", "trade", 10.985, 100.0]
["2026-10-02T14:48:39.272273+00:00", "trade", 10.985, 100.0]
["2026-10-02T14:48:41.579266+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:41.579274+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:43.959719+00:00", "trade", 10.985, 100.0]
["2026-10-02T14:48:43.959811+00:00", "trade", 10.985, 100.0]
["2026-10-02T14:48:44.098976+00:00", "trade", 10.985, 38.0]
["2026-10-02T14:48:44.453324+00:00", "trade", 11.0569, 4.0]
["2026-10-02T14:48:44.553367+00:00", "trade", 11.0413, 511.0]
["2026-10-02T14:48:44.602087+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:44.602127+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:44.603384+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:44.670193+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:44.670219+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:47.089930+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:47.729165+00:00", "trade", 10.985, 62.0]
["2026-10-02T14:48:47.729259+00:00", "trade", 10.985, 100.0]
["2026-10-02T14:48:47.731566+00:00", "trade", 10.985, 38.0]
["2026-10-02T14:48:49.469388+00:00", "trade", 10.985, 70.0]
["2026-10-02T14:48:51.967405+00:00", "trade", 11.0327, 8.0]
["2026-10-02T14:48:52.289726+00:00", "trade", 10.985, 200.0]
["2026-10-02T14:48:53.036878+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:53.036905+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:48:53.140564+00:00", "trade", 11.023, 31.0]
["2026-10-02T14:48:59.477120+00:00", "trade", 11.023, 19.0]
["2026-10-02T14:48:59.856737+00:00", "trade", 10.9735, 1.0]
["2026-10-02T14:49:04.745531+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:49:04.747527+00:00", "trade", 10.99, 14.0]
["2026-10-02T14:49:04.747559+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:49:04.747566+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:49:04.747575+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:49:04.747608+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:49:04.747880+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:49:04.752546+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:49:04.800951+00:00", "trade", 10.99, 1.0]
["2026-10-02T14:49:04.802105+00:00", "trade", 10.99, 1.0]
["2026-10-02T14:49:05.676401+00:00", "trade", 10.985, 12.0]
["2026-10-02T14:49:08.387209+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:49:08.387600+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:49:12.949084+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:49:14.617362+00:00", "trade", 11.038, 512.0]
["2026-10-02T14:49:16.168178+00:00", "trade", 10.99, 1.0]
["2026-10-02T14:49:16.171383+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:49:16.520889+00:00", "trade", 11.0, 5.0]
["2026-10-02T14:49:16.520890+00:00", "trade", 11.0, 5.0]
["2026-10-02T14:49:16.520917+00:00", "quote", 10.96, 11.01]
["2026-10-02T14:49:16.520924+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:49:16.520931+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:49:16.520947+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:49:16.520953+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:49:16.520973+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:49:16.521049+00:00", "trade", 11.0, 95.0]
["2026-10-02T14:49:16.522195+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:49:16.527867+00:00", "quote", 10.98, 11.01]
["2026-10-02T14:49:17.116319+00:00", "trade", 11.01, 2.0]
["2026-10-02T14:49:17.116320+00:00", "trade", 11.01, 150.0]
["2026-10-02T14:49:17.116322+00:00", "trade", 11.01, 17.0]
["2026-10-02T14:49:17.116327+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:49:17.116374+00:00", "trade", 11.01, 43.0]
["2026-10-02T14:49:17.116381+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:49:17.116407+00:00", "quote", 11.0, 11.02]
["2026-10-02T14:49:17.116457+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:49:17.116463+00:00", "trade", 11.01, 1.0]
["2026-10-02T14:49:17.117075+00:00", "trade", 11.01, 15.0]
["2026-10-02T14:49:17.117104+00:00", "trade", 11.01, 70.0]
["2026-10-02T14:49:17.120442+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:49:17.120812+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:49:17.121190+00:00", "trade", 11.01, 70.0]
["2026-10-02T14:49:17.138175+00:00", "trade", 11.01, 10.0]
["2026-10-02T14:49:17.138836+00:00", "trade", 11.0, 150.0]
["2026-10-02T14:49:17.138842+00:00", "trade", 11.0, 150.0]
["2026-10-02T14:49:17.138857+00:00", "trade", 11.0, 150.0]
["2026-10-02T14:49:17.138859+00:00", "trade", 11.0, 150.0]
["2026-10-02T14:49:17.138862+00:00", "trade", 11.0, 150.0]
["2026-10-02T14:49:17.138873+00:00", "trade", 10.99, 20.0]
["2026-10-02T14:49:17.138873+00:00", "trade", 10.99, 40.0]
["2026-10-02T14:49:17.138874+00:00", "trade", 10.99, 20.0]
["2026-10-02T14:49:17.138900+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:49:17.138907+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:49:17.138921+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:49:17.138927+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:49:17.138941+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:49:17.138947+00:00", "quote", 10.99, 11.01]
["2026-10-02T14:49:17.138953+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:49:17.138976+00:00", "trade", 11.0, 150.0]
["2026-10-02T14:49:17.139055+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:49:17.139077+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:49:17.139107+00:00", "trade", 11.0, 200.0]
["2026-10-02T14:49:17.139123+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:49:17.139131+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:49:17.139169+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:49:17.139178+00:00", "quote", 10.99, 11.0]
["2026-10-02T14:49:17.139185+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:49:17.139355+00:00", "quote", 10.98, 11.0]
["2026-10-02T14:49:17.139404+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:49:17.139454+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:49:17.139476+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:49:17.140088+00:00", "trade", 10.9996, 20.0]
["2026-10-02T14:49:17.140363+00:00", "quote", 10.97, 11.0]
["2026-10-02T14:49:17.145926+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:49:17.147096+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:49:17.149280+00:00", "trade", 11.0, 100.0]
["2026-10-02T14:49:17.150053+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:49:17.189485+00:00", "quote", 10.97, 11.01]
["2026-10-02T14:49:17.189902+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:49:17.190396+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:49:17.208964+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:49:17.209136+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:49:17.209181+00:00", "trade", 10.995, 100.0]
["2026-10-02T14:49:17.209238+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:49:17.209409+00:00", "trade", 10.99, 100.0]
["2026-10-02T14:49:17.215797+00:00", "trade", 10.995, 150.0]
["2026-10-02T14:49:17.216248+00:00", "trade", 10.995, 88.0]
["2026-10-02T14:49:17.216265+00:00", "trade", 10.995, 150.0]
["2026-10-02T14:49:17.216298+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:49:17.221381+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:49:17.249967+00:00", "trade", 10.995, 8.0]
["2026-10-02T14:49:17.266272+00:00", "trade", 10.995, 100.0]
["2026-10-02T14:49:17.358725+00:00", "trade", 10.995, 20.0]
["2026-10-02T14:49:17.376024+00:00", "trade", 11.0209, 20.0]
["2026-10-02T14:49:18.138546+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:49:18.140215+00:00", "quote", 10.97, 11.02]
["2026-10-02T14:49:18.328502+00:00", "trade", 10.995, 100.0]
["2026-10-02T14:49:18.335608+00:00", "trade", 10.995, 172.0]
["2026-10-02T14:49:19.537953+00:00", "trade", 11.0208, 10.0]
["2026-10-02T14:49:20.233747+00:00", "trade", 11.0, 5.0]
["2026-10-02T14:49:20.233804+00:00", "quote", 10.98, 11.02]
["2026-10-02T14:49:20.233856+00:00", "quote", 10.99, 11.02]
["2026-10-02T14:49:20.234028+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:49:20.234399+00:00", "trade", 11.01, 14.0]
["2026-10-02T14:49:20.237798+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:49:20.239114+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:49:20.259081+00:00", "trade", 11.01, 8.0]
["2026-10-02T14:49:21.969412+00:00", "trade", 10.9971, 4.0]
["2026-10-02T14:49:23.401650+00:00", "trade", 11.02, 8.0]
["2026-10-02T14:49:23.401652+00:00", "trade", 11.02, 20.0]
["2026-10-02T14:49:23.401654+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:49:23.401690+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:49:23.402246+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:49:23.402257+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:49:23.402450+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:49:23.408713+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:49:23.409098+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:49:23.410870+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:49:23.410874+00:00", "trade", 11.03, 5.0]
["2026-10-02T14:49:23.410911+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:49:23.410936+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:49:23.410993+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:49:23.411018+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:49:23.411085+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:49:23.411086+00:00", "trade", 11.04, 72.0]
["2026-10-02T14:49:23.411086+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:49:23.411101+00:00", "trade", 11.03, 25.0]
["2026-10-02T14:49:23.411136+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:49:23.411207+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:49:23.411218+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:49:23.411744+00:00", "trade", 11.03, 95.0]
["2026-10-02T14:49:23.411745+00:00", "quote", 11.01, 11.04]
["2026-10-02T14:49:23.411759+00:00", "trade", 11.03, 5.0]
["2026-10-02T14:49:23.411808+00:00", "quote", 11.01, 11.05]
["2026-10-02T14:49:23.411896+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:49:23.421802+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:49:23.514808+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:49:24.468188+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:49:25.600298+00:00", "trade", 11.02, 40.0]
["2026-10-02T14:49:25.600741+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:49:25.886689+00:00", "trade", 11.0065, 15.0]
["2026-10-02T14:49:25.961034+00:00", "trade", 11.0065, 2.0]
["2026-10-02T14:49:26.525673+00:00", "trade", 11.015, 6.0]
["2026-10-02T14:49:26.525964+00:00", "trade", 11.015, 20.0]
["2026-10-02T14:49:26.526470+00:00", "trade", 11.015, 6.0]
["2026-10-02T14:49:26.526500+00:00", "trade", 11.015, 40.0]
["2026-10-02T14:49:26.531802+00:00", "trade", 11.015, 20.0]
["2026-10-02T14:49:26.531867+00:00", "trade", 11.015, 6.0]
["2026-10-02T14:49:31.314572+00:00", "trade", 11.021, 21.0]
["2026-10-02T14:49:33.053360+00:00", "trade", 10.998, 10.0]
["2026-10-02T14:49:33.131932+00:00", "trade", 10.998, 21.0]
["2026-10-02T14:49:33.514284+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:49:33.514605+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:49:33.514658+00:00", "trade", 11.02, 1.0]
["2026-10-02T14:49:33.514665+00:00", "trade", 11.02, 1.0]
["2026-10-02T14:49:33.514851+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:49:39.882713+00:00", "trade", 11.021, 24.0]
["2026-10-02T14:49:40.633307+00:00", "trade", 11.021, 94.0]
["2026-10-02T14:49:41.593071+00:00", "trade", 11.021, 8.0]
["2026-10-02T14:49:43.206364+00:00", "trade", 11.023, 486.0]
["2026-10-02T14:49:45.099069+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:49:45.101019+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:49:45.101054+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:49:47.141396+00:00", "trade", 11.0059, 19.0]
["2026-10-02T14:49:47.904278+00:00", "trade", 11.0192, 1.0]
["2026-10-02T14:49:50.349172+00:00", "trade", 11.0197, 63.0]
["2026-10-02T14:49:51.130305+00:00", "trade", 11.0288, 18.0]
["2026-10-02T14:49:51.895954+00:00", "trade", 11.023, 23.0]
["2026-10-02T14:49:51.971388+00:00", "trade", 11.0232, 1.0]
["2026-10-02T14:49:57.570045+00:00", "trade", 11.01, 88.0]
["2026-10-02T14:49:57.570858+00:00", "trade", 11.01, 88.0]
["2026-10-02T14:49:59.874164+00:00", "trade", 11.0212, 1.0]
["2026-10-02T14:50:03.112274+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:50:03.280842+00:00", "trade", 11.0172, 1.0]
["2026-10-02T14:50:08.569367+00:00", "trade", 11.0212, 429.0]
["2026-10-02T14:50:10.430666+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:50:12.249806+00:00", "trade", 11.0428, 40.0]
["2026-10-02T14:50:16.373234+00:00", "trade", 11.02, 60.0]
["2026-10-02T14:50:16.511573+00:00", "trade", 11.01, 10.0]
["2026-10-02T14:50:17.143403+00:00", "trade", 11.0153, 3.0]
["2026-10-02T14:50:17.954602+00:00", "trade", 11.01, 10.0]
["2026-10-02T14:50:19.127436+00:00", "trade", 11.02, 100.0]
["2026-10-02T14:50:19.127992+00:00", "trade", 11.02, 5.0]
["2026-10-02T14:50:24.938907+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:50:24.939438+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:50:24.939508+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:50:24.939609+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:50:25.244598+00:00", "trade", 11.01, 1.0]
["2026-10-02T14:50:25.255634+00:00", "trade", 11.01, 2.0]
["2026-10-02T14:50:25.256123+00:00", "trade", 11.01, 7.0]
["2026-10-02T14:50:25.898632+00:00", "trade", 11.0173, 14.0]
["2026-10-02T14:50:29.333303+00:00", "trade", 11.0176, 10.0]
["2026-10-02T14:50:29.338535+00:00", "trade", 11.0176, 2.0]
["2026-10-02T14:50:29.347616+00:00", "trade", 11.02, 5.0]
["2026-10-02T14:50:32.628660+00:00", "trade", 11.015, 34.0]
["2026-10-02T14:50:32.640878+00:00", "trade", 11.03, 1.0]
["2026-10-02T14:50:32.640906+00:00", "quote", 10.99, 11.03]
["2026-10-02T14:50:32.640911+00:00", "trade", 11.03, 1.0]
["2026-10-02T14:50:32.640916+00:00", "trade", 11.03, 1.0]
["2026-10-02T14:50:32.640918+00:00", "trade", 11.03, 1.0]
["2026-10-02T14:50:32.640929+00:00", "quote", 11.0, 11.03]
["2026-10-02T14:50:32.641003+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:50:32.641039+00:00", "quote", 11.01, 11.03]
["2026-10-02T14:50:32.641189+00:00", "trade", 11.03, 100.0]
["2026-10-02T14:50:32.641190+00:00", "quote", 11.01, 11.05]
["2026-10-02T14:50:32.641345+00:00", "quote", 11.01, 11.05]
["2026-10-02T14:50:32.641370+00:00", "quote", 11.01, 11.05]
["2026-10-02T14:50:32.641392+00:00", "quote", 11.01, 11.05]
["2026-10-02T14:50:32.642056+00:00", "trade", 11.0177, 1.0]
["2026-10-02T14:50:32.645046+00:00", "quote", 11.01, 11.05]
["2026-10-02T14:50:32.645093+00:00", "quote", 11.01, 11.05]
["2026-10-02T14:50:32.645326+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:32.650989+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:32.651016+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:32.651404+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:32.653011+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:32.676174+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:50:32.741313+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:50:33.640376+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:50:33.641881+00:00", "quote", 11.0, 11.07]
["2026-10-02T14:50:33.642006+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:33.642507+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:33.642553+00:00", "quote", 11.0, 11.07]
["2026-10-02T14:50:33.643425+00:00", "quote", 11.0, 11.07]
["2026-10-02T14:50:33.696360+00:00", "trade", 11.0005, 421.0]
["2026-10-02T14:50:33.760601+00:00", "trade", 11.0425, 70.0]
["2026-10-02T14:50:34.293901+00:00", "trade", 11.026, 3.0]
["2026-10-02T14:50:34.529471+00:00", "quote", 11.0, 11.07]
["2026-10-02T14:50:34.529577+00:00", "quote", 10.99, 11.07]
["2026-10-02T14:50:34.530030+00:00", "quote", 10.99, 11.07]
["2026-10-02T14:50:34.530065+00:00", "quote", 10.99, 11.07]
["2026-10-02T14:50:34.530863+00:00", "quote", 10.99, 11.07]
["2026-10-02T14:50:34.533999+00:00", "quote", 10.99, 11.07]
["2026-10-02T14:50:34.536437+00:00", "quote", 10.99, 11.07]
["2026-10-02T14:50:34.705668+00:00", "quote", 10.99, 11.06]
["2026-10-02T14:50:34.705697+00:00", "quote", 10.99, 11.06]
["2026-10-02T14:50:34.706408+00:00", "quote", 10.99, 11.06]
["2026-10-02T14:50:34.706926+00:00", "quote", 10.99, 11.06]
["2026-10-02T14:50:37.857146+00:00", "trade", 11.0209, 10.0]
["2026-10-02T14:50:37.862004+00:00", "trade", 11.0209, 21.0]
["2026-10-02T14:50:38.216536+00:00", "trade", 11.0522, 1.0]
["2026-10-02T14:50:39.710577+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:39.710605+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:39.710618+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:39.711079+00:00", "quote", 11.0, 11.07]
["2026-10-02T14:50:39.711157+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:39.711182+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:39.711436+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:39.711461+00:00", "quote", 11.0, 11.07]
["2026-10-02T14:50:39.711949+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:39.712163+00:00", "quote", 11.0, 11.07]
["2026-10-02T14:50:39.712412+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:39.712612+00:00", "quote", 11.0, 11.07]
["2026-10-02T14:50:40.770363+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:40.770392+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:40.770674+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:40.770699+00:00", "quote", 11.0, 11.07]
["2026-10-02T14:50:40.771159+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:40.771439+00:00", "quote", 11.0, 11.07]
["2026-10-02T14:50:40.771625+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:40.771941+00:00", "quote", 11.0, 11.07]
["2026-10-02T14:50:40.949970+00:00", "trade", 11.035, 21.0]
["2026-10-02T14:50:41.870369+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:41.870398+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:41.870657+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:41.870683+00:00", "quote", 11.0, 11.07]
["2026-10-02T14:50:41.871151+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:41.871383+00:00", "quote", 11.0, 11.07]
["2026-10-02T14:50:41.872196+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:46.471547+00:00", "trade", 11.03, 10.0]
["2026-10-02T14:50:47.145396+00:00", "trade", 11.0273, 3.0]
["2026-10-02T14:50:47.371086+00:00", "trade", 11.03, 10.0]
["2026-10-02T14:50:50.002478+00:00", "quote", 11.0, 11.07]
["2026-10-02T14:50:50.070401+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:50.070430+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:50.070459+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:50.070691+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:50.071205+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:50.071583+00:00", "quote", 11.0, 11.07]
["2026-10-02T14:50:50.075789+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:50.075962+00:00", "quote", 11.0, 11.07]
["2026-10-02T14:50:50.077204+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:51.495929+00:00", "quote", 11.0, 11.07]
["2026-10-02T14:50:51.570363+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:51.570389+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:51.570643+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:51.571121+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:51.571490+00:00", "quote", 11.0, 11.07]
["2026-10-02T14:50:51.571606+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:50:51.572036+00:00", "quote", 11.0, 11.07]
["2026-10-02T14:50:51.950057+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:50:51.950084+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:50:51.951385+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:50:52.250871+00:00", "trade", 11.04, 5.0]
["2026-10-02T14:50:52.650359+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:52.651557+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:52.656558+00:00", "trade", 11.035, 1.0]
["2026-10-02T14:50:52.750695+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:50:53.750308+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:53.750635+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:50:53.751098+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:53.751114+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:53.751340+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:50:53.751584+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:53.751793+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:50:54.025865+00:00", "trade", 11.04, 10.0]
["2026-10-02T14:50:54.850301+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:54.850327+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:54.850582+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:54.851085+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:54.851112+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:54.851491+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:50:54.851586+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:54.851947+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:50:55.950300+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:55.950328+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:55.951047+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:55.951072+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:55.951520+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:56.050284+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:56.050694+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:50:56.814232+00:00", "trade", 11.04, 1.0]
["2026-10-02T14:50:57.050306+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:57.050334+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:57.050623+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:57.051052+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:57.051075+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:57.051447+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:50:57.051553+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:57.051967+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:50:58.150304+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:58.150332+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:58.150589+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:58.151035+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:58.151065+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:58.151434+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:50:58.151528+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:58.151887+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:50:58.635362+00:00", "trade", 11.0053, 417.0]
["2026-10-02T14:50:59.250300+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:59.250328+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:59.251034+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:59.251064+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:59.251495+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:59.350278+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:50:59.350671+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:50:59.973483+00:00", "trade", 11.0526, 31.0]
["2026-10-02T14:51:00.350317+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:00.350345+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:00.350596+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:00.351057+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:00.351084+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:00.351453+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:51:00.351561+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:00.351906+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:51:01.450302+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:01.450329+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:01.450575+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:01.451045+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:01.451075+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:01.451454+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:51:01.451542+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:01.451903+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:51:01.553620+00:00", "trade", 11.04, 38.0]
["2026-10-02T14:51:02.550355+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:02.550382+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:02.550638+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:02.551099+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:02.551126+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:02.551501+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:51:02.551572+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:02.551957+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:51:02.553789+00:00", "trade", 11.04, 38.0]
["2026-10-02T14:51:02.796787+00:00", "trade", 11.04, 10.0]
["2026-10-02T14:51:02.803063+00:00", "trade", 11.04, 10.0]
["2026-10-02T14:51:03.650302+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:03.650330+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:03.650581+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:03.651048+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:03.651071+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:03.651448+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:51:03.651581+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:03.652270+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:51:04.750311+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:04.750635+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:51:04.751084+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:04.751340+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:51:04.751552+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:04.751797+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:51:05.850319+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:05.850602+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:51:05.851092+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:05.851344+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:51:05.851590+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:51:05.851797+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:51:06.087154+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:51:06.182791+00:00", "trade", 11.03, 2.0]
["2026-10-02T14:51:07.243796+00:00", "trade", 11.04, 1.0]
["2026-10-02T14:51:07.840993+00:00", "trade", 11.04, 10.0]
["2026-10-02T14:51:09.096942+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:51:09.106612+00:00", "trade", 11.04, 10.0]
["2026-10-02T14:51:09.106764+00:00", "trade", 11.04, 10.0]
["2026-10-02T14:51:09.156866+00:00", "trade", 11.045, 10.0]
["2026-10-02T14:51:11.608586+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:51:11.608834+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:51:11.608880+00:00", "quote", 11.01, 11.08]
["2026-10-02T14:51:11.608911+00:00", "quote", 11.01, 11.08]
["2026-10-02T14:51:11.609147+00:00", "quote", 11.01, 11.08]
["2026-10-02T14:51:11.610782+00:00", "quote", 11.01, 11.08]
["2026-10-02T14:51:11.617076+00:00", "trade", 11.06, 4.0]
["2026-10-02T14:51:11.617428+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:51:11.879098+00:00", "trade", 11.04, 10.0]
["2026-10-02T14:51:13.265510+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:51:13.265512+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:51:13.265517+00:00", "quote", 11.01, 11.08]
["2026-10-02T14:51:13.265544+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:51:13.265552+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:51:13.265568+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:51:13.265602+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:51:13.265825+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:51:13.265927+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:51:13.266063+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:51:13.266094+00:00", "trade", 11.07, 3.0]
["2026-10-02T14:51:13.266130+00:00", "trade", 11.07, 75.0]
["2026-10-02T14:51:13.266150+00:00", "trade", 11.07, 8.0]
["2026-10-02T14:51:13.266768+00:00", "trade", 11.0519, 1.0]
["2026-10-02T14:51:13.269372+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:51:13.273786+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:51:13.273810+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:51:13.274131+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:51:13.274169+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:51:13.274523+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:51:13.274533+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:51:13.274605+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:51:13.276162+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:51:13.286148+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:51:13.286156+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:51:13.286476+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:51:13.286538+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:51:13.286611+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:51:13.287652+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:51:13.287714+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:51:13.365786+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:51:13.366179+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:51:14.076046+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:51:14.076562+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:51:14.076795+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:51:16.436668+00:00", "trade", 11.075, 40.0]
["2026-10-02T14:51:17.092840+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:51:17.147399+00:00", "trade", 11.057, 3.0]
["2026-10-02T14:51:19.636425+00:00", "trade", 11.0529, 33.0]
["2026-10-02T14:51:23.336362+00:00", "trade", 11.03, 414.0]
["2026-10-02T14:51:25.919822+00:00", "trade", 11.0481, 15.0]
["2026-10-02T14:51:28.553754+00:00", "trade", 11.075, 38.0]
["2026-10-02T14:51:29.418286+00:00", "trade", 11.075, 5.0]
["2026-10-02T14:51:32.243451+00:00", "trade", 11.075, 1.0]
["2026-10-02T14:51:34.421513+00:00", "trade", 11.0531, 34.0]
["2026-10-02T14:51:35.062801+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:51:36.350942+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:51:36.440765+00:00", "trade", 11.0564, 10.0]
["2026-10-02T14:51:36.478804+00:00", "trade", 11.075, 93.0]
["2026-10-02T14:51:39.374710+00:00", "trade", 11.0589, 1.0]
["2026-10-02T14:51:40.819948+00:00", "trade", 11.0942, 2.0]
["2026-10-02T14:51:46.306832+00:00", "quote", 11.03, 11.11]
["2026-10-02T14:51:46.306837+00:00", "quote", 11.03, 11.11]
["2026-10-02T14:51:46.307801+00:00", "quote", 11.03, 11.11]
["2026-10-02T14:51:46.867429+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:51:46.867459+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:51:46.868202+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:51:47.149405+00:00", "trade", 11.0662, 2.0]
["2026-10-02T14:51:47.151604+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:51:47.905368+00:00", "trade", 11.04, 411.0]
["2026-10-02T14:51:47.906159+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:51:50.012803+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:51:50.505748+00:00", "trade", 11.075, 88.0]
["2026-10-02T14:51:50.508287+00:00", "trade", 11.075, 88.0]
["2026-10-02T14:51:54.802477+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:52:00.553162+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:52:01.552876+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:52:02.554397+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:52:02.975995+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:52:02.976023+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:52:02.976319+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:02.976583+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:02.977118+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:02.977495+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:52:02.977579+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:02.977960+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:52:05.906200+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:52:05.960030+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:52:06.497503+00:00", "trade", 11.075, 38.0]
["2026-10-02T14:52:06.511763+00:00", "trade", 11.075, 5.0]
["2026-10-02T14:52:06.514267+00:00", "trade", 11.075, 88.0]
["2026-10-02T14:52:06.514933+00:00", "trade", 11.0715, 1.0]
["2026-10-02T14:52:06.576346+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:06.577538+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:06.676691+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:52:06.677063+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:52:06.763434+00:00", "trade", 11.0493, 9.0]
["2026-10-02T14:52:07.676303+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:07.676330+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:07.676631+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:07.677076+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:07.677452+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:52:07.677571+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:07.677915+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:52:08.776308+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:08.776336+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:08.776598+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:08.776925+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:52:08.777052+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:08.777079+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:08.777456+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:52:08.777579+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:08.777910+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:52:09.860739+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:09.860767+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:09.861027+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:09.861491+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:09.861515+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:09.861888+00:00", "quote", 11.04, 11.11]
["2026-10-02T14:52:09.862009+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:10.037163+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:52:10.044837+00:00", "trade", 11.07, 43.0]
["2026-10-02T14:52:10.098809+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:10.098835+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:11.481901+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:11.869661+00:00", "trade", 11.0704, 1.0]
["2026-10-02T14:52:11.874329+00:00", "trade", 11.0704, 10.0]
["2026-10-02T14:52:12.907402+00:00", "trade", 11.0736, 8.0]
["2026-10-02T14:52:13.261364+00:00", "trade", 11.0533, 424.0]
["2026-10-02T14:52:13.863713+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:13.863739+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:14.498088+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:15.732821+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:52:17.151409+00:00", "trade", 11.0735, 3.0]
["2026-10-02T14:52:19.860027+00:00", "trade", 11.0717, 40.0]
["2026-10-02T14:52:20.833462+00:00", "trade", 11.0493, 3.0]
["2026-10-02T14:52:21.794697+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:23.974021+00:00", "trade", 11.0716, 5.0]
["2026-10-02T14:52:24.775250+00:00", "trade", 11.0493, 500.0]
["2026-10-02T14:52:24.912459+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:52:25.931023+00:00", "trade", 11.0722, 15.0]
["2026-10-02T14:52:28.606323+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:28.606350+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:28.606658+00:00", "quote", 11.04, 11.09]
["2026-10-02T14:52:28.606952+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:29.261831+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:29.660758+00:00", "quote", 11.04, 11.09]
["2026-10-02T14:52:29.661125+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:29.661557+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:30.206807+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:30.760742+00:00", "quote", 11.04, 11.09]
["2026-10-02T14:52:30.761045+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:30.761523+00:00", "quote", 11.04, 11.09]
["2026-10-02T14:52:30.761769+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:31.554810+00:00", "trade", 11.07, 38.0]
["2026-10-02T14:52:34.687600+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:52:34.687781+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:52:37.156768+00:00", "trade", 11.07, 38.0]
["2026-10-02T14:52:37.299794+00:00", "trade", 11.0726, 26.0]
["2026-10-02T14:52:38.217367+00:00", "trade", 11.0646, 418.0]
["2026-10-02T14:52:39.148566+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:52:39.148726+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:52:39.173906+00:00", "trade", 11.0487, 100.0]
["2026-10-02T14:52:40.810614+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:42.914546+00:00", "trade", 11.0725, 10.0]
["2026-10-02T14:52:45.852569+00:00", "trade", 11.07, 20.0]
["2026-10-02T14:52:45.852583+00:00", "trade", 11.07, 25.0]
["2026-10-02T14:52:45.860485+00:00", "trade", 11.07, 200.0]
["2026-10-02T14:52:45.863042+00:00", "trade", 11.04, 200.0]
["2026-10-02T14:52:45.863658+00:00", "trade", 11.0603, 1.0]
["2026-10-02T14:52:45.864701+00:00", "trade", 11.05, 200.0]
["2026-10-02T14:52:46.960814+00:00", "quote", 11.04, 11.09]
["2026-10-02T14:52:46.961120+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:46.961380+00:00", "quote", 11.04, 11.1]
["2026-10-02T14:52:46.961581+00:00", "quote", 11.04, 11.09]
["2026-10-02T14:52:46.961629+00:00", "quote", 11.04, 11.09]
["2026-10-02T14:52:46.961679+00:00", "quote", 11.04, 11.09]
["2026-10-02T14:52:47.153399+00:00", "trade", 11.057, 6.0]
["2026-10-02T14:52:49.253426+00:00", "trade", 11.065, 10.0]
["2026-10-02T14:52:49.833493+00:00", "quote", 11.04, 11.09]
["2026-10-02T14:52:51.148934+00:00", "quote", 11.04, 11.09]
["2026-10-02T14:52:53.084257+00:00", "quote", 11.04, 11.09]
["2026-10-02T14:52:53.084284+00:00", "quote", 11.04, 11.09]
["2026-10-02T14:52:53.767552+00:00", "quote", 11.04, 11.09]
["2026-10-02T14:52:55.003961+00:00", "quote", 11.04, 11.09]
["2026-10-02T14:52:55.056227+00:00", "quote", 11.04, 11.09]
["2026-10-02T14:52:55.056321+00:00", "quote", 11.04, 11.09]
["2026-10-02T14:52:56.020794+00:00", "trade", 11.08, 5.0]
["2026-10-02T14:52:56.020821+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:52:56.020828+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:52:56.020865+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:52:56.022107+00:00", "quote", 11.06, 11.09]
["2026-10-02T14:52:56.028241+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:52:56.028695+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:52:56.422342+00:00", "trade", 11.07, 10.0]
["2026-10-02T14:52:58.454105+00:00", "trade", 11.0604, 2.0]
["2026-10-02T14:52:58.576889+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:52:58.610778+00:00", "trade", 11.07, 1.0]
["2026-10-02T14:52:59.395957+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:52:59.396606+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:52:59.409179+00:00", "trade", 11.09, 120.0]
["2026-10-02T14:52:59.409179+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:52:59.409181+00:00", "trade", 11.09, 121.0]
["2026-10-02T14:52:59.409182+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:52:59.409209+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:52:59.409266+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:52:59.409307+00:00", "trade", 11.09, 1.0]
["2026-10-02T14:52:59.409433+00:00", "quote", 11.08, 11.09]
["2026-10-02T14:52:59.409566+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:52:59.409567+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:52:59.409691+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:52:59.409726+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:52:59.409993+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:52:59.410058+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:52:59.413378+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:52:59.414370+00:00", "trade", 11.1, 5.0]
["2026-10-02T14:52:59.414372+00:00", "trade", 11.11, 93.0]
["2026-10-02T14:52:59.414379+00:00", "quote", 11.07, 11.12]
["2026-10-02T14:52:59.414397+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:59.414454+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:59.414710+00:00", "trade", 11.1, 2.0]
["2026-10-02T14:52:59.414765+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:59.421428+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:59.421454+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:52:59.421821+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:01.616314+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:53:02.554363+00:00", "trade", 11.0696, 407.0]
["2026-10-02T14:53:02.555018+00:00", "trade", 11.1, 38.0]
["2026-10-02T14:53:03.251273+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:53:03.251549+00:00", "trade", 11.11, 7.0]
["2026-10-02T14:53:03.251589+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:53:03.251606+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:53:03.251632+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:53:03.251811+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:53:03.251899+00:00", "trade", 11.12, 96.0]
["2026-10-02T14:53:03.251900+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:53:03.251975+00:00", "quote", 11.09, 11.13]
["2026-10-02T14:53:03.254717+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:53:03.254744+00:00", "quote", 11.1, 11.14]
["2026-10-02T14:53:03.256598+00:00", "quote", 11.1, 11.14]
["2026-10-02T14:53:03.262944+00:00", "quote", 11.1, 11.14]
["2026-10-02T14:53:05.104341+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:53:05.258936+00:00", "quote", 11.1, 11.14]
["2026-10-02T14:53:06.129535+00:00", "quote", 11.1, 11.14]
["2026-10-02T14:53:06.190428+00:00", "trade", 11.0493, 100.0]
["2026-10-02T14:53:06.545939+00:00", "trade", 11.131, 8.0]
["2026-10-02T14:53:12.514957+00:00", "trade", 11.0493, 100.0]
["2026-10-02T14:53:13.414193+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:53:13.414194+00:00", "trade", 11.14, 6.0]
["2026-10-02T14:53:13.414200+00:00", "quote", 11.1, 11.15]
["2026-10-02T14:53:13.414221+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:53:13.414267+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:53:13.414338+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:53:13.414503+00:00", "quote", 11.12, 11.16]
["2026-10-02T14:53:13.414570+00:00", "trade", 11.14, 30.0]
["2026-10-02T14:53:13.415839+00:00", "trade", 11.14, 60.0]
["2026-10-02T14:53:13.421248+00:00", "quote", 11.12, 11.16]
["2026-10-02T14:53:13.433442+00:00", "quote", 11.12, 11.16]
["2026-10-02T14:53:14.414044+00:00", "quote", 11.12, 11.16]
["2026-10-02T14:53:14.414755+00:00", "trade", 11.14, 10.0]
["2026-10-02T14:53:14.414767+00:00", "trade", 11.14, 32.0]
["2026-10-02T14:53:14.414771+00:00", "trade", 11.14, 10.0]
["2026-10-02T14:53:14.417273+00:00", "trade", 11.14, 10.0]
["2026-10-02T14:53:14.426489+00:00", "trade", 11.14, 10.0]
["2026-10-02T14:53:14.431067+00:00", "quote", 11.11, 11.16]
["2026-10-02T14:53:14.431466+00:00", "quote", 11.11, 11.16]
["2026-10-02T14:53:14.494066+00:00", "trade", 11.0825, 12.0]
["2026-10-02T14:53:14.733507+00:00", "quote", 11.11, 11.16]
["2026-10-02T14:53:14.733581+00:00", "quote", 11.11, 11.16]
["2026-10-02T14:53:14.733617+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:53:14.733923+00:00", "quote", 11.11, 11.16]
["2026-10-02T14:53:15.501743+00:00", "trade", 11.15, 45.0]
["2026-10-02T14:53:15.508475+00:00", "trade", 11.059, 3.0]
["2026-10-02T14:53:15.865409+00:00", "trade", 11.0983, 1.0]
["2026-10-02T14:53:17.155399+00:00", "trade", 11.1097, 7.0]
["2026-10-02T14:53:20.535362+00:00", "quote", 11.11, 11.16]
["2026-10-02T14:53:21.936773+00:00", "trade", 11.05, 300.0]
["2026-10-02T14:53:21.939158+00:00", "quote", 11.11, 11.16]
["2026-10-02T14:53:21.939204+00:00", "quote", 11.11, 11.16]
["2026-10-02T14:53:21.940078+00:00", "quote", 11.11, 11.16]
["2026-10-02T14:53:21.940159+00:00", "trade", 11.05, 10.0]
["2026-10-02T14:53:22.239759+00:00", "quote", 11.11, 11.16]
["2026-10-02T14:53:22.373657+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:22.373763+00:00", "quote", 11.1, 11.15]
["2026-10-02T14:53:22.374093+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:22.374557+00:00", "quote", 11.1, 11.15]
["2026-10-02T14:53:22.374799+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:22.375027+00:00", "quote", 11.1, 11.15]
["2026-10-02T14:53:22.375255+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:22.560717+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:23.473768+00:00", "quote", 11.1, 11.15]
["2026-10-02T14:53:23.474623+00:00", "quote", 11.1, 11.15]
["2026-10-02T14:53:23.573697+00:00", "quote", 11.1, 11.15]
["2026-10-02T14:53:23.574105+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:24.573757+00:00", "quote", 11.1, 11.15]
["2026-10-02T14:53:24.574027+00:00", "quote", 11.1, 11.15]
["2026-10-02T14:53:24.574378+00:00", "quote", 11.1, 11.15]
["2026-10-02T14:53:24.574481+00:00", "quote", 11.1, 11.15]
["2026-10-02T14:53:24.574976+00:00", "quote", 11.1, 11.15]
["2026-10-02T14:53:24.674123+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:24.674633+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:25.942580+00:00", "trade", 11.0843, 10.0]
["2026-10-02T14:53:25.964742+00:00", "trade", 11.05, 2.0]
["2026-10-02T14:53:27.976364+00:00", "trade", 11.0811, 426.0]
["2026-10-02T14:53:33.002568+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:53:33.002603+00:00", "trade", 11.13, 5.0]
["2026-10-02T14:53:33.510892+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:33.807924+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:34.207517+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:53:34.469118+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:38.569723+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:38.569822+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:53:38.669203+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:38.669231+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:38.669483+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:38.669966+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:38.670349+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:53:38.670443+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:38.670853+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:53:39.209962+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:39.209987+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:39.210761+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:39.211164+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:42.925879+00:00", "trade", 11.0861, 10.0]
["2026-10-02T14:53:50.537229+00:00", "trade", 11.0478, 60.0]
["2026-10-02T14:53:51.847384+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:52.773067+00:00", "trade", 11.0478, 43.0]
["2026-10-02T14:53:55.392302+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:55.469198+00:00", "quote", 11.1, 11.15]
["2026-10-02T14:53:55.469508+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:55.477940+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:53:55.669186+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:55.669215+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:55.669735+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:55.671493+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:56.477661+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:56.569608+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:53:56.769166+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:56.769195+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:56.769957+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:56.770369+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:56.869557+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:53:57.015373+00:00", "trade", 11.0816, 486.0]
["2026-10-02T14:53:57.869170+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:57.869201+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:57.869746+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:57.870016+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:57.870423+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:57.969607+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:53:58.465089+00:00", "trade", 11.1037, 25.0]
["2026-10-02T14:53:58.969173+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:58.969201+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:58.969973+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:58.970390+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:53:59.069577+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:00.069180+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:00.069207+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:00.069464+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:00.069989+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:00.070372+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:00.070457+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:00.070842+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:00.072388+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:00.320791+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:54:00.320866+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:54:00.321175+00:00", "trade", 11.135, 100.0]
["2026-10-02T14:54:00.321417+00:00", "trade", 11.134, 1.0]
["2026-10-02T14:54:00.323943+00:00", "trade", 11.135, 43.0]
["2026-10-02T14:54:00.374027+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:01.169190+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:01.169219+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:01.169726+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:01.169933+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:01.170396+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:01.269601+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:01.520319+00:00", "trade", 11.135, 20.0]
["2026-10-02T14:54:02.269193+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:02.269220+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:02.269512+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:02.269722+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:02.269954+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:02.270098+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:02.270429+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:02.270580+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:03.369173+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:03.369201+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:03.369443+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:03.369929+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:03.369929+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:03.370312+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:04.369719+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:04.369748+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:04.370009+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:04.370494+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:04.370872+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:04.370998+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:04.372297+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:04.372343+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:04.372771+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:05.469225+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:05.469252+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:05.469539+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:05.469751+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:05.469800+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:05.469845+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:05.470029+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:05.470127+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:05.470497+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:05.470584+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:05.472303+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:06.569244+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:06.569273+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:06.569989+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:06.570045+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:06.570452+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:06.669605+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:07.669183+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:07.669212+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:07.669469+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:07.669952+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:07.670334+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:07.670436+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:07.670788+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:07.970905+00:00", "trade", 11.091, 1.0]
["2026-10-02T14:54:08.769172+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:08.769201+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:08.769453+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:08.769934+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:08.770315+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:08.770423+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:08.770832+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:09.869194+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:09.869222+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:09.869520+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:09.869991+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:09.870372+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:09.870450+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:09.870883+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:10.969196+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:10.969225+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:10.969483+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:10.969724+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:10.969944+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:10.970100+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:10.970473+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:10.970558+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:11.024508+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:12.024751+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:12.024781+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:12.025493+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:12.025547+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:12.025954+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:12.124702+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:12.125144+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:13.124785+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:13.125525+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:13.125979+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:13.225120+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:14.505952+00:00", "trade", 11.1173, 12.0]
["2026-10-02T14:54:18.024776+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:18.024805+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:18.025061+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:18.025084+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:18.025559+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:18.025790+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:18.026041+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:18.026246+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:18.468017+00:00", "trade", 11.135, 2.0]
["2026-10-02T14:54:19.124746+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:19.124774+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:19.125039+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:19.125063+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:19.125512+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:19.125773+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:19.414345+00:00", "trade", 11.0483, 100.0]
["2026-10-02T14:54:20.224737+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:20.224766+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:20.324712+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:20.324736+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:20.325146+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:21.324743+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:21.324771+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:21.325029+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:21.325055+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:21.325531+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:21.325756+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:22.424763+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:22.424793+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:22.524712+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:22.524735+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:22.525132+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:23.524731+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:23.524759+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:23.525013+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:23.525035+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:23.525568+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:23.525742+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:23.871928+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:24.624742+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:24.624770+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:24.625072+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:24.625096+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:24.625510+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:24.625802+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:24.913369+00:00", "trade", 11.0918, 467.0]
["2026-10-02T14:54:25.724748+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:25.724777+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:25.725035+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:25.725062+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:25.725513+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:25.725771+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:25.954485+00:00", "trade", 11.1162, 10.0]
["2026-10-02T14:54:26.824739+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:26.824768+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:26.825023+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:26.825047+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:26.825503+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:26.825752+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:27.924734+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:27.924763+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:28.024726+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:28.024750+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:28.025158+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:29.024736+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:29.024765+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:29.124718+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:29.124744+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:29.125149+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:30.124739+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:30.224717+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:30.225134+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:30.323398+00:00", "trade", 11.135, 2.0]
["2026-10-02T14:54:31.224739+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:31.324720+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:31.325143+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:31.468053+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:32.324740+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:32.424723+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:32.425152+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:32.970179+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:33.424744+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:33.524720+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:33.525141+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:34.214716+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:54:34.524725+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:34.624715+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:34.625107+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:35.624749+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:35.624778+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:36.312482+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:36.324725+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:36.324750+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:40.469647+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:40.469676+00:00", "quote", 11.1, 11.17]
["2026-10-02T14:54:40.469935+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:40.469962+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:40.470211+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:42.937601+00:00", "trade", 11.1157, 10.0]
["2026-10-02T14:54:43.736291+00:00", "quote", 11.1, 11.16]
["2026-10-02T14:54:47.916873+00:00", "trade", 11.0715, 1.0]
["2026-10-02T14:54:48.864184+00:00", "trade", 11.1465, 5.0]
["2026-10-02T14:54:49.555682+00:00", "quote", 11.11, 11.16]
["2026-10-02T14:54:49.555723+00:00", "quote", 11.11, 11.16]
["2026-10-02T14:54:49.556482+00:00", "quote", 11.11, 11.17]
["2026-10-02T14:54:53.956040+00:00", "quote", 11.11, 11.16]
["2026-10-02T14:54:53.956067+00:00", "quote", 11.11, 11.16]
["2026-10-02T14:54:53.956330+00:00", "quote", 11.11, 11.16]
["2026-10-02T14:54:54.780369+00:00", "trade", 11.1119, 500.0]
["2026-10-02T14:54:55.615764+00:00", "trade", 11.1348, 4.0]
["2026-10-02T14:54:59.516504+00:00", "quote", 11.11, 11.16]
["2026-10-02T14:55:00.134272+00:00", "trade", 11.1487, 1.0]
["2026-10-02T14:55:01.601390+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:55:01.601390+00:00", "quote", 11.11, 11.16]
["2026-10-02T14:55:01.601392+00:00", "trade", 11.11, 96.0]
["2026-10-02T14:55:01.601397+00:00", "quote", 11.11, 11.16]
["2026-10-02T14:55:01.601412+00:00", "trade", 11.11, 4.0]
["2026-10-02T14:55:01.601413+00:00", "trade", 11.11, 4.0]
["2026-10-02T14:55:01.601419+00:00", "trade", 11.11, 96.0]
["2026-10-02T14:55:01.601419+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:55:01.601433+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:55:01.601441+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:55:01.601794+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:55:01.601961+00:00", "trade", 11.11, 8.0]
["2026-10-02T14:55:01.601971+00:00", "trade", 11.11, 8.0]
["2026-10-02T14:55:01.602012+00:00", "trade", 11.11, 92.0]
["2026-10-02T14:55:01.602015+00:00", "trade", 11.1299, 1.0]
["2026-10-02T14:55:01.602044+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:55:01.602078+00:00", "trade", 11.1129, 1.0]
["2026-10-02T14:55:01.602087+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:55:01.606266+00:00", "trade", 11.12, 45.0]
["2026-10-02T14:55:01.606266+00:00", "quote", 11.1, 11.14]
["2026-10-02T14:55:01.606267+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:55:01.606268+00:00", "trade", 11.12, 51.0]
["2026-10-02T14:55:01.606287+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:55:01.606293+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:55:01.606307+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:55:01.606314+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:55:01.606320+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:55:01.606330+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:55:01.606422+00:00", "trade", 11.12, 20.0]
["2026-10-02T14:55:01.606422+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:55:01.606523+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:55:01.606540+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:55:01.606547+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:55:01.606615+00:00", "trade", 11.12, 17.0]
["2026-10-02T14:55:01.606657+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:55:01.606816+00:00", "trade", 11.11, 38.0]
["2026-10-02T14:55:01.607548+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:55:01.610325+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:55:01.610897+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:55:01.852039+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:55:01.913292+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:55:03.008504+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:55:05.415258+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:55:05.416629+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:55:06.060414+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:55:06.353365+00:00", "trade", 11.0818, 62.0]
["2026-10-02T14:55:07.638713+00:00", "trade", 11.1177, 3.0]
["2026-10-02T14:55:08.238827+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:55:08.359615+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:55:10.395319+00:00", "trade", 11.125, 20.0]
["2026-10-02T14:55:12.021061+00:00", "trade", 11.13, 15.0]
["2026-10-02T14:55:12.021072+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:55:12.021439+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:55:12.023797+00:00", "trade", 11.13, 45.0]
["2026-10-02T14:55:12.033430+00:00", "trade", 11.13, 18.0]
["2026-10-02T14:55:14.517801+00:00", "trade", 11.1144, 10.0]
["2026-10-02T14:55:14.522586+00:00", "trade", 11.1144, 1.0]
["2026-10-02T14:55:18.631583+00:00", "trade", 11.13, 9.0]
["2026-10-02T14:55:18.656635+00:00", "trade", 11.11, 17.0]
["2026-10-02T14:55:18.657531+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:55:19.977625+00:00", "trade", 11.0493, 17.0]
["2026-10-02T14:55:21.940373+00:00", "trade", 11.1143, 451.0]
["2026-10-02T14:55:25.965736+00:00", "trade", 11.1132, 15.0]
["2026-10-02T14:55:26.055317+00:00", "trade", 11.1145, 2.0]
["2026-10-02T14:55:26.602380+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:55:26.711198+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:55:30.452295+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:55:31.204200+00:00", "trade", 11.1132, 8.0]
["2026-10-02T14:55:31.603421+00:00", "trade", 11.1149, 6.0]
["2026-10-02T14:55:31.603489+00:00", "trade", 11.1149, 1.0]
["2026-10-02T14:55:34.975737+00:00", "trade", 11.13, 40.0]
["2026-10-02T14:55:35.055391+00:00", "trade", 11.13, 20.0]
["2026-10-02T14:55:35.055392+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:55:36.054195+00:00", "trade", 11.13, 3.0]
["2026-10-02T14:55:36.054204+00:00", "trade", 11.13, 3.0]
["2026-10-02T14:55:36.055196+00:00", "trade", 11.12, 28.0]
["2026-10-02T14:55:36.055330+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:55:37.662247+00:00", "trade", 11.12, 53.0]
["2026-10-02T14:55:40.233074+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:55:42.949156+00:00", "trade", 11.1149, 10.0]
["2026-10-02T14:55:43.294058+00:00", "trade", 11.0964, 3.0]
["2026-10-02T14:55:43.347273+00:00", "trade", 11.118, 1.0]
["2026-10-02T14:55:43.667509+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:55:43.668025+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:55:43.668075+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:55:45.527344+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:55:45.571890+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:55:45.983499+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:55:45.983567+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:55:46.890227+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:55:46.890275+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:55:50.537370+00:00", "trade", 11.118, 473.0]
["2026-10-02T14:55:51.853460+00:00", "trade", 11.1181, 12.0]
["2026-10-02T14:55:57.346979+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:55:57.388058+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:55:57.388105+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:56:00.256087+00:00", "trade", 11.1148, 7.0]
["2026-10-02T14:56:01.605408+00:00", "trade", 11.1234, 1.0]
["2026-10-02T14:56:02.461900+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:56:02.462428+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:56:02.462461+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:56:03.943928+00:00", "trade", 11.13, 38.0]
["2026-10-02T14:56:08.894700+00:00", "trade", 11.1156, 1.0]
["2026-10-02T14:56:10.113342+00:00", "trade", 11.13, 2.0]
["2026-10-02T14:56:16.768418+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:56:16.768724+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:56:16.768913+00:00", "trade", 11.14, 20.0]
["2026-10-02T14:56:16.768915+00:00", "trade", 11.14, 100.0]
["2026-10-02T14:56:16.768953+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:56:16.768979+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:56:16.768986+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:56:16.769006+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:56:16.769066+00:00", "trade", 11.14, 1.0]
["2026-10-02T14:56:16.769180+00:00", "quote", 11.12, 11.14]
["2026-10-02T14:56:16.769333+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:56:16.769361+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:56:16.769512+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:56:16.769520+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:56:16.769813+00:00", "quote", 11.12, 11.15]
["2026-10-02T14:56:16.779524+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:56:18.468370+00:00", "trade", 11.118, 463.0]
["2026-10-02T14:56:20.496569+00:00", "trade", 11.1297, 10.0]
["2026-10-02T14:56:20.501609+00:00", "trade", 11.1297, 2.0]
["2026-10-02T14:56:21.533879+00:00", "trade", 11.0968, 5.0]
["2026-10-02T14:56:23.304976+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:56:23.309531+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:56:23.309560+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:56:23.311419+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:56:23.311444+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:56:23.554608+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:56:23.554646+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:56:25.977812+00:00", "trade", 11.1292, 14.0]
["2026-10-02T14:56:26.647626+00:00", "trade", 11.13, 24.0]
["2026-10-02T14:56:26.647649+00:00", "trade", 11.13, 10.0]
["2026-10-02T14:56:26.647657+00:00", "quote", 11.11, 11.15]
["2026-10-02T14:56:26.647664+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:56:26.648228+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:56:26.651689+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:56:26.911006+00:00", "trade", 11.125, 12.0]
["2026-10-02T14:56:26.911161+00:00", "trade", 11.13, 1.0]
["2026-10-02T14:56:26.911343+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:56:26.912240+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:56:27.228656+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:56:28.210365+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:56:28.279912+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:56:28.280273+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:56:28.280524+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:56:29.336510+00:00", "trade", 11.1284, 1.0]
["2026-10-02T14:56:29.553659+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:56:29.554261+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:56:29.586794+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:56:29.586818+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:56:30.072473+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:56:30.209637+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:56:30.869760+00:00", "trade", 11.125, 9.0]
["2026-10-02T14:56:31.607401+00:00", "trade", 11.1318, 3.0]
["2026-10-02T14:56:33.261501+00:00", "trade", 11.1028, 17.0]
["2026-10-02T14:56:37.041255+00:00", "trade", 11.1278, 1.0]
["2026-10-02T14:56:38.050807+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:56:40.765665+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:56:41.327943+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:56:41.328562+00:00", "trade", 11.1282, 1.0]
["2026-10-02T14:56:42.911747+00:00", "trade", 11.1001, 100.0]
["2026-10-02T14:56:42.962067+00:00", "trade", 11.128, 10.0]
["2026-10-02T14:56:43.133881+00:00", "trade", 11.125, 8.0]
["2026-10-02T14:56:45.072419+00:00", "trade", 11.1332, 449.0]
["2026-10-02T14:56:45.072917+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:56:45.243713+00:00", "trade", 11.125, 20.0]
["2026-10-02T14:56:47.918373+00:00", "trade", 11.1224, 489.0]
["2026-10-02T14:56:48.026112+00:00", "trade", 11.125, 4.0]
["2026-10-02T14:56:58.196256+00:00", "trade", 11.125, 48.0]
["2026-10-02T14:56:58.459671+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:56:58.461062+00:00", "trade", 11.125, 38.0]
["2026-10-02T14:57:01.609402+00:00", "trade", 11.1305, 5.0]
["2026-10-02T14:57:08.670052+00:00", "trade", 11.125, 12.0]
["2026-10-02T14:57:09.567190+00:00", "trade", 11.1302, 1.0]
["2026-10-02T14:57:11.330395+00:00", "trade", 11.1313, 1.0]
["2026-10-02T14:57:12.025371+00:00", "trade", 11.1277, 399.0]
["2026-10-02T14:57:12.219632+00:00", "trade", 11.125, 1.0]
["2026-10-02T14:57:14.018536+00:00", "trade", 11.125, 70.0]
["2026-10-02T14:57:19.034774+00:00", "trade", 11.125, 28.0]
["2026-10-02T14:57:19.034786+00:00", "trade", 11.125, 3.0]
["2026-10-02T14:57:19.037598+00:00", "trade", 11.11, 37.0]
["2026-10-02T14:57:19.049162+00:00", "trade", 11.125, 3.0]
["2026-10-02T14:57:20.808509+00:00", "trade", 11.125, 20.0]
["2026-10-02T14:57:21.167783+00:00", "trade", 11.11, 43.0]
["2026-10-02T14:57:21.170340+00:00", "trade", 11.125, 3.0]
["2026-10-02T14:57:21.273280+00:00", "trade", 11.125, 10.0]
["2026-10-02T14:57:25.988996+00:00", "trade", 11.1271, 10.0]
["2026-10-02T14:57:26.970074+00:00", "trade", 11.1272, 10.0]
["2026-10-02T14:57:26.974846+00:00", "trade", 11.1272, 2.0]
["2026-10-02T14:57:31.599119+00:00", "trade", 11.125, 3.0]
["2026-10-02T14:57:31.611402+00:00", "trade", 11.1198, 2.0]
["2026-10-02T14:57:35.791402+00:00", "trade", 11.1332, 1.0]
["2026-10-02T14:57:36.054368+00:00", "trade", 11.1275, 398.0]
["2026-10-02T14:57:42.110724+00:00", "trade", 11.13, 40.0]
["2026-10-02T14:57:42.601447+00:00", "trade", 11.125, 2.0]
["2026-10-02T14:57:42.973427+00:00", "trade", 11.1281, 10.0]
["2026-10-02T14:57:50.813435+00:00", "trade", 11.0434, 100.0]
["2026-10-02T14:57:51.089246+00:00", "trade", 11.125, 76.0]
["2026-10-02T14:57:51.089338+00:00", "trade", 11.125, 19.0]
["2026-10-02T14:57:51.089849+00:00", "trade", 11.125, 100.0]
["2026-10-02T14:57:57.335236+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:57:57.335260+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:57:57.335310+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:57:57.335987+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:57:57.342289+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:57:58.098488+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:57:59.526325+00:00", "trade", 11.11, 20.0]
["2026-10-02T14:57:59.526338+00:00", "trade", 11.11, 99.0]
["2026-10-02T14:57:59.526339+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:57:59.526341+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:57:59.526347+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:57:59.526374+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:57:59.526380+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:57:59.526387+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:57:59.526393+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:57:59.526399+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:57:59.526407+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:57:59.526413+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:57:59.526434+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:57:59.526434+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:57:59.526435+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:57:59.526435+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:57:59.526436+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:57:59.526481+00:00", "trade", 11.11, 20.0]
["2026-10-02T14:57:59.526573+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:57:59.526598+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:57:59.526896+00:00", "trade", 11.11, 300.0]
["2026-10-02T14:57:59.526897+00:00", "trade", 11.12, 4.0]
["2026-10-02T14:57:59.526916+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:57:59.526957+00:00", "trade", 11.1202, 1.0]
["2026-10-02T14:57:59.527067+00:00", "trade", 11.11, 4.0]
["2026-10-02T14:57:59.527086+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:57:59.528904+00:00", "trade", 11.11, 17.0]
["2026-10-02T14:57:59.529146+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:57:59.529420+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:57:59.530425+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:57:59.530916+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:57:59.534965+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:57:59.534965+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:57:59.534985+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:57:59.534992+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:57:59.535006+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:57:59.535019+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:57:59.535032+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:57:59.535045+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:57:59.535125+00:00", "trade", 11.12, 20.0]
["2026-10-02T14:57:59.535275+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:57:59.535327+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:57:59.535342+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:57:59.535540+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:57:59.535777+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:57:59.536955+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:57:59.539022+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:57:59.539451+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:57:59.539461+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:57:59.539475+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:57:59.539489+00:00", "trade", 11.12, 100.0]
["2026-10-02T14:57:59.539490+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:57:59.539953+00:00", "trade", 11.12, 30.0]
["2026-10-02T14:57:59.540009+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:57:59.542016+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:57:59.546612+00:00", "quote", 11.11, 11.14]
["2026-10-02T14:57:59.555520+00:00", "quote", 11.1, 11.14]
["2026-10-02T14:57:59.588588+00:00", "quote", 11.1, 11.14]
["2026-10-02T14:57:59.632427+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:57:59.669328+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:57:59.771401+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:57:59.787373+00:00", "trade", 11.12, 90.0]
["2026-10-02T14:57:59.878681+00:00", "trade", 11.12, 40.0]
["2026-10-02T14:57:59.883914+00:00", "trade", 11.12, 40.0]
["2026-10-02T14:57:59.986028+00:00", "trade", 11.12, 10.0]
["2026-10-02T14:58:00.258366+00:00", "trade", 11.12, 401.0]
["2026-10-02T14:58:01.613396+00:00", "trade", 11.1145, 15.0]
["2026-10-02T14:58:01.670432+00:00", "trade", 11.12, 2.0]
["2026-10-02T14:58:04.155844+00:00", "quote", 11.1, 11.14]
["2026-10-02T14:58:05.647100+00:00", "quote", 11.1, 11.14]
["2026-10-02T14:58:08.676123+00:00", "trade", 11.1151, 39.0]
["2026-10-02T14:58:08.676896+00:00", "quote", 11.1, 11.14]
["2026-10-02T14:58:08.772834+00:00", "trade", 11.0496, 33.0]
["2026-10-02T14:58:09.125892+00:00", "quote", 11.1, 11.14]
["2026-10-02T14:58:12.119592+00:00", "trade", 11.0497, 32.0]
["2026-10-02T14:58:16.073406+00:00", "trade", 11.0497, 11.0]
["2026-10-02T14:58:17.034660+00:00", "trade", 11.1, 5.0]
["2026-10-02T14:58:19.020826+00:00", "trade", 11.11, 4.0]
["2026-10-02T14:58:19.020827+00:00", "trade", 11.11, 49.0]
["2026-10-02T14:58:19.020828+00:00", "trade", 11.11, 2.0]
["2026-10-02T14:58:19.020857+00:00", "quote", 11.1, 11.14]
["2026-10-02T14:58:19.020864+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:58:19.020871+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:58:19.020878+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:58:19.020889+00:00", "trade", 11.11, 4.0]
["2026-10-02T14:58:19.020891+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:58:19.020903+00:00", "trade", 11.11, 45.0]
["2026-10-02T14:58:19.020906+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:58:19.020926+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:58:19.020933+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:58:19.021152+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:58:19.021230+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:58:19.021257+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:58:19.021263+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:58:19.021270+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:58:19.021284+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:58:19.021297+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:58:19.021540+00:00", "trade", 11.1, 88.0]
["2026-10-02T14:58:19.021550+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:58:19.021557+00:00", "trade", 11.1, 88.0]
["2026-10-02T14:58:19.021561+00:00", "trade", 11.1, 88.0]
["2026-10-02T14:58:19.021566+00:00", "trade", 11.1, 88.0]
["2026-10-02T14:58:19.021566+00:00", "trade", 11.1, 88.0]
["2026-10-02T14:58:19.021617+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:58:19.021648+00:00", "trade", 11.1, 12.0]
["2026-10-02T14:58:19.021655+00:00", "trade", 11.1, 20.0]
["2026-10-02T14:58:19.021655+00:00", "trade", 11.1, 20.0]
["2026-10-02T14:58:19.021659+00:00", "trade", 11.1, 88.0]
["2026-10-02T14:58:19.021665+00:00", "trade", 11.11, 44.0]
["2026-10-02T14:58:19.021667+00:00", "trade", 11.11, 56.0]
["2026-10-02T14:58:19.021673+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:58:19.021686+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:58:19.021690+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:58:19.021698+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:58:19.021712+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:58:19.021719+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:58:19.021760+00:00", "trade", 11.1, 60.0]
["2026-10-02T14:58:19.021814+00:00", "trade", 11.1, 60.0]
["2026-10-02T14:58:19.021823+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:58:19.021960+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:58:19.021983+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:58:19.022053+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:58:19.022324+00:00", "trade", 11.1, 88.0]
["2026-10-02T14:58:19.022341+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:58:19.022821+00:00", "trade", 11.11, 2.0]
["2026-10-02T14:58:19.022822+00:00", "trade", 11.11, 50.0]
["2026-10-02T14:58:19.022823+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:58:19.022825+00:00", "trade", 11.11, 150.0]
["2026-10-02T14:58:19.022835+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:58:19.022843+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:58:19.022850+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:58:19.022863+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:58:19.022878+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:58:19.022885+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:58:19.022898+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:58:19.022904+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:58:19.022912+00:00", "trade", 11.11, 88.0]
["2026-10-02T14:58:19.022920+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:58:19.022929+00:00", "trade", 11.11, 20.0]
["2026-10-02T14:58:19.022935+00:00", "trade", 11.11, 54.0]
["2026-10-02T14:58:19.022935+00:00", "trade", 11.11, 152.0]
["2026-10-02T14:58:19.022936+00:00", "trade", 11.11, 51.0]
["2026-10-02T14:58:19.022950+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:58:19.022955+00:00", "trade", 11.11, 10.0]
["2026-10-02T14:58:19.022957+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:58:19.022963+00:00", "trade", 11.11, 57.0]
["2026-10-02T14:58:19.022973+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:58:19.022981+00:00", "quote", 11.1, 11.11]
["2026-10-02T14:58:19.022985+00:00", "trade", 11.11, 41.0]
["2026-10-02T14:58:19.022987+00:00", "trade", 11.11, 50.0]
["2026-10-02T14:58:19.022987+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:58:19.022987+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:58:19.022994+00:00", "trade", 11.11, 1.0]
["2026-10-02T14:58:19.022996+00:00", "trade", 11.11, 50.0]
["2026-10-02T14:58:19.022997+00:00", "trade", 11.11, 16.0]
["2026-10-02T14:58:19.022997+00:00", "trade", 11.11, 90.0]
["2026-10-02T14:58:19.023399+00:00", "quote", 11.1, 11.13]
["2026-10-02T14:58:19.023739+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:58:19.024200+00:00", "trade", 11.1052, 20.0]
["2026-10-02T14:58:19.024612+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:58:19.025874+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:58:19.030050+00:00", "trade", 11.1, 60.0]
["2026-10-02T14:58:19.031324+00:00", "quote", 11.11, 11.13]
["2026-10-02T14:58:19.058566+00:00", "trade", 11.1, 100.0]
["2026-10-02T14:58:19.317766+00:00", "trade", 11.12, 1.0]
["2026-10-02T14:58:19.335116+00:00", "trade", 11.12, 150.0]
["2026-10-02T14:58:19.344265+00:00", "trade", 11.12, 200.0]
["2026-10-02T14:58:19.373897+00:00", "trade", 11.12, 20.0]
["2026-10-02T14:58:19.373909+00:00", "trade", 11.12, 3.0]
["2026-10-02T14:58:19.387889+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:58:19.387889+00:00", "trade", 11.11, 16.0]
["2026-10-02T14:58:19.387891+00:00", "trade", 11.11, 44.0]
["2026-10-02T14:58:19.387892+00:00", "trade", 11.11, 56.0]
["2026-10-02T14:58:19.387916+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:58:19.387923+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:58:19.387936+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:58:19.387943+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:58:19.387956+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:58:19.387962+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:58:19.387976+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:58:19.388221+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:58:19.388279+00:00", "quote", 11.11, 11.12]
["2026-10-02T14:58:19.388332+00:00", "trade", 11.11, 41.0]
["2026-10-02T14:58:19.388333+00:00", "trade", 11.11, 55.0]
["2026-10-02T14:58:19.388334+00:00", "trade", 11.11, 258.0]
["2026-10-02T14:58:19.388334+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:58:19.388465+00:00", "quote", 11.1, 11.12]
["2026-10-02T14:58:19.388576+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:58:19.388897+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:58:19.388900+00:00", "trade", 11.11, 13.0]
["2026-10-02T14:58:19.389483+00:00", "trade", 11.11, 56.0]
["2026-10-02T14:58:19.390678+00:00", "trade", 11.11, 100.0]
["2026-10-02T14:58:19.391949+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:58:19.392229+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:58:19.392240+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:58:19.392247+00:00", "trade", 11.1, 50.0]
["2026-10-02T14:58:19.392522+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:58:19.392535+00:00", "quote", 11.09, 11.12]
["2026-10-02T14:58:19.392555+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:58:19.392607+00:00", "quote", 11.09, 11.11]
["2026-10-02T14:58:19.392614+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:58:19.392616+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:58:19.392690+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:58:19.392797+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:58:19.392815+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:58:19.393256+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:58:19.396660+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:58:19.396666+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:58:19.396676+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:58:19.396728+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:58:19.396779+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:58:19.397134+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:58:19.397209+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:58:19.397240+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:58:19.397470+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:58:19.397538+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:58:19.397638+00:00", "quote", 11.08, 11.11]
["2026-10-02T14:58:19.397657+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:58:19.399490+00:00", "trade", 11.11, 30.0]
["2026-10-02T14:58:19.488185+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:58:19.512526+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:58:19.514434+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:58:21.291641+00:00", "trade", 11.1, 370.0]
["2026-10-02T14:58:21.329957+00:00", "trade", 11.1, 90.0]
["2026-10-02T14:58:21.348398+00:00", "trade", 11.1, 1.0]
["2026-10-02T14:58:21.350713+00:00", "quote", 11.08, 11.12]
["2026-10-02T14:58:21.424780+00:00", "trade", 11.1, 30.0]
["2026-10-02T14:58:21.430385+00:00", "trade", 11.1, 30.0]
["2026-10-02T14:58:21.533501+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:58:21.538651+00:00", "trade", 11.1, 10.0]
["2026-10-02T14:58:22.521027+00:00", "trade", 11.09, 20.0]
["2026-10-02T14:58:22.521055+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:58:22.521102+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:58:22.521305+00:00", "trade", 11.09, 30.0]
["2026-10-02T14:58:22.521360+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:58:22.521566+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:58:22.521610+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:58:22.521613+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:58:22.525087+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:58:25.159523+00:00", "quote", 11.08, 11.1]
["2026-10-02T14:58:25.427057+00:00", "trade", 11.08, 70.0]
["2026-10-02T14:58:25.427058+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:58:25.427531+00:00", "trade", 11.08, 30.0]
["2026-10-02T14:58:25.427548+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:25.427647+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:25.428705+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:25.431526+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:25.431580+00:00", "quote", 11.07, 11.09]
["2026-10-02T14:58:25.431675+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:58:25.432025+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:58:25.432050+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:58:25.432167+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:58:25.432524+00:00", "quote", 11.07, 11.1]
["2026-10-02T14:58:25.432620+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:58:25.444091+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:58:25.444711+00:00", "trade", 11.1045, 20.0]
["2026-10-02T14:58:25.489760+00:00", "quote", 11.07, 11.11]
["2026-10-02T14:58:25.627716+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:58:25.659323+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:58:26.000506+00:00", "trade", 11.1068, 10.0]
["2026-10-02T14:58:26.648364+00:00", "trade", 11.1095, 438.0]
["2026-10-02T14:58:28.831016+00:00", "trade", 11.0713, 1.0]
["2026-10-02T14:58:29.487835+00:00", "quote", 11.06, 11.11]
["2026-10-02T14:58:29.487895+00:00", "quote", 11.05, 11.11]
["2026-10-02T14:58:29.528409+00:00", "trade", 11.1068, 6.0]
["2026-10-02T14:58:29.538487+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:29.538514+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:29.538704+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:29.538814+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:30.045861+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:30.122720+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:30.232743+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:30.285220+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:31.010926+00:00", "trade", 11.1068, 10.0]
["2026-10-02T14:58:31.016598+00:00", "trade", 11.1068, 2.0]
["2026-10-02T14:58:33.435216+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:33.435528+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:33.435554+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:33.435567+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:33.435820+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:33.436302+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:33.436674+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:33.436778+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:33.437155+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:33.718358+00:00", "trade", 11.07, 20.0]
["2026-10-02T14:58:34.535471+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:34.535500+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:34.535511+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:34.535804+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:34.536247+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:34.536632+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:34.536736+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:34.537100+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:35.001458+00:00", "trade", 11.0661, 10.0]
["2026-10-02T14:58:35.632919+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:35.632948+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:35.633256+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:35.633472+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:35.633500+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:35.633650+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:35.633676+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:35.633851+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:35.634208+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:35.634345+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:36.732928+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:36.732956+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:36.733233+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:36.733665+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:36.733695+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:36.733710+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:36.734071+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:36.734189+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:36.734523+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:38.354244+00:00", "trade", 11.09, 94.0]
["2026-10-02T14:58:38.354438+00:00", "trade", 11.09, 18.0]
["2026-10-02T14:58:38.354658+00:00", "trade", 11.09, 100.0]
["2026-10-02T14:58:39.345995+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:39.346023+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:40.332901+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:40.333176+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:40.333233+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:40.333681+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:40.333785+00:00", "trade", 11.07, 100.0]
["2026-10-02T14:58:40.333958+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:41.520637+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:41.521778+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:42.985422+00:00", "trade", 11.1055, 10.0]
["2026-10-02T14:58:43.091265+00:00", "trade", 11.075, 10.0]
["2026-10-02T14:58:43.092193+00:00", "trade", 11.075, 10.0]
["2026-10-02T14:58:43.594344+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:47.149556+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:58:47.611897+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:47.612294+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:47.612306+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:47.612362+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:48.091781+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:50.953257+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:50.953640+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:51.872123+00:00", "quote", 11.05, 11.1]
["2026-10-02T14:58:53.058321+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:53.058382+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:53.058959+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:53.059240+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:53.232365+00:00", "trade", 11.1062, 441.0]
["2026-10-02T14:58:53.717674+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:54.838511+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:55.446400+00:00", "trade", 11.0818, 3.0]
["2026-10-02T14:58:55.671551+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:55.677518+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:55.852905+00:00", "trade", 11.073, 31.0]
["2026-10-02T14:58:56.413191+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:56.413245+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:56.500281+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:56.500307+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:56.524465+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:56.704358+00:00", "trade", 11.05, 11.0]
["2026-10-02T14:58:57.545714+00:00", "trade", 11.06, 9.0]
["2026-10-02T14:58:57.545975+00:00", "trade", 11.06, 10.0]
["2026-10-02T14:58:59.249038+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:59.249210+00:00", "quote", 11.05, 11.09]
["2026-10-02T14:58:59.249212+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:58:59.249212+00:00", "trade", 11.05, 20.0]
["2026-10-02T14:58:59.249213+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:58:59.249232+00:00", "quote", 11.05, 11.06]
["2026-10-02T14:58:59.249484+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:58:59.249491+00:00", "trade", 11.05, 1.0]
["2026-10-02T14:58:59.249494+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:58:59.249496+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:58:59.249667+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:58:59.249769+00:00", "trade", 11.05, 8.0]
["2026-10-02T14:58:59.249787+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:58:59.250112+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:58:59.250191+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:58:59.250603+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:58:59.250644+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:58:59.253966+00:00", "trade", 11.04, 30.0]
["2026-10-02T14:58:59.253992+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:58:59.254040+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:58:59.254118+00:00", "trade", 11.04, 100.0]
["2026-10-02T14:58:59.254119+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:58:59.255224+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:58:59.255593+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:58:59.256566+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:58:59.258165+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:58:59.258401+00:00", "quote", 11.02, 11.06]
["2026-10-02T14:58:59.258855+00:00", "quote", 11.02, 11.06]
["2026-10-02T14:58:59.258938+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:58:59.259459+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:58:59.259679+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:58:59.259967+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:58:59.269470+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:58:59.302227+00:00", "quote", 11.02, 11.07]
["2026-10-02T14:58:59.302267+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:58:59.302274+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:58:59.302314+00:00", "quote", 11.0, 11.07]
["2026-10-02T14:58:59.302762+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:58:59.302809+00:00", "quote", 11.0, 11.07]
["2026-10-02T14:58:59.303232+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:58:59.303263+00:00", "quote", 11.0, 11.07]
["2026-10-02T14:58:59.332906+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:58:59.332933+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:58:59.333454+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:58:59.334122+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:58:59.530403+00:00", "trade", 11.0626, 1.0]
["2026-10-02T14:59:00.171666+00:00", "trade", 11.1055, 2.0]
["2026-10-02T14:59:00.186842+00:00", "trade", 11.03, 1.0]
["2026-10-02T14:59:00.257055+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:59:00.257081+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:59:00.332864+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:59:00.333302+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:59:00.333509+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:59:00.333537+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:59:00.333774+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:59:00.334232+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:59:00.334290+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:59:00.334678+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:59:00.334700+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:59:00.335165+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:59:00.612075+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:59:01.302693+00:00", "trade", 11.02, 39.0]
["2026-10-02T14:59:01.302730+00:00", "quote", 11.01, 11.07]
["2026-10-02T14:59:01.302774+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:59:01.302794+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:59:01.302804+00:00", "trade", 11.02, 31.0]
["2026-10-02T14:59:01.303225+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:59:01.303301+00:00", "quote", 11.01, 11.06]
["2026-10-02T14:59:01.310299+00:00", "trade", 11.01, 300.0]
["2026-10-02T14:59:01.327329+00:00", "quote", 11.0, 11.06]
["2026-10-02T14:59:01.395278+00:00", "trade", 11.0713, 21.0]
["2026-10-02T14:59:01.402866+00:00", "quote", 11.0, 11.05]
["2026-10-02T14:59:01.402892+00:00", "quote", 11.0, 11.05]
["2026-10-02T14:59:01.403173+00:00", "quote", 11.0, 11.05]
["2026-10-02T14:59:01.404061+00:00", "quote", 11.0, 11.05]
["2026-10-02T14:59:01.504807+00:00", "quote", 11.0, 11.05]
["2026-10-02T14:59:01.756878+00:00", "trade", 11.025, 3.0]
["2026-10-02T14:59:01.756894+00:00", "trade", 11.025, 1.0]
["2026-10-02T14:59:01.757906+00:00", "quote", 11.0, 11.05]
["2026-10-02T14:59:01.781856+00:00", "trade", 11.025, 10.0]
["2026-10-02T14:59:02.609651+00:00", "quote", 11.0, 11.05]
["2026-10-02T14:59:03.951182+00:00", "quote", 11.0, 11.05]
["2026-10-02T14:59:04.258569+00:00", "quote", 11.0, 11.05]
["2026-10-02T14:59:04.458737+00:00", "quote", 11.0, 11.05]
["2026-10-02T14:59:04.935148+00:00", "trade", 11.0712, 100.0]
["2026-10-02T14:59:05.891205+00:00", "quote", 11.0, 11.05]
["2026-10-02T14:59:05.934253+00:00", "quote", 11.0, 11.05]
["2026-10-02T14:59:05.934789+00:00", "quote", 11.0, 11.05]
["2026-10-02T14:59:09.214523+00:00", "trade", 11.025, 1.0]
["2026-10-02T14:59:09.436948+00:00", "trade", 11.1022, 4.0]
["2026-10-02T14:59:10.463247+00:00", "trade", 11.025, 38.0]
["2026-10-02T14:59:10.469910+00:00", "trade", 11.025, 126.0]
["2026-10-02T14:59:10.484164+00:00", "trade", 11.025, 113.0]
["2026-10-02T14:59:12.242676+00:00", "quote", 11.0, 11.05]
["2026-10-02T14:59:14.259211+00:00", "trade", 11.04, 20.0]
["2026-10-02T14:59:14.259247+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:14.259270+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:14.259512+00:00", "trade", 11.04, 21.0]
["2026-10-02T14:59:14.259513+00:00", "trade", 11.04, 20.0]
["2026-10-02T14:59:14.259518+00:00", "trade", 11.04, 63.0]
["2026-10-02T14:59:14.259555+00:00", "trade", 11.04, 21.0]
["2026-10-02T14:59:14.259597+00:00", "trade", 11.04, 16.0]
["2026-10-02T14:59:14.259767+00:00", "trade", 11.04, 5.0]
["2026-10-02T14:59:14.259773+00:00", "trade", 11.04, 21.0]
["2026-10-02T14:59:14.259813+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:14.259965+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:14.260281+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:14.260654+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:14.260669+00:00", "quote", 11.02, 11.05]
["2026-10-02T14:59:14.260707+00:00", "trade", 11.05, 37.0]
["2026-10-02T14:59:14.260709+00:00", "trade", 11.05, 34.0]
["2026-10-02T14:59:14.260732+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:14.260739+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:14.260757+00:00", "trade", 11.05, 90.0]
["2026-10-02T14:59:14.260757+00:00", "quote", 11.03, 11.05]
["2026-10-02T14:59:14.260758+00:00", "trade", 11.05, 110.0]
["2026-10-02T14:59:14.260796+00:00", "trade", 11.05, 20.0]
["2026-10-02T14:59:14.260821+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:14.260843+00:00", "quote", 11.04, 11.05]
["2026-10-02T14:59:14.260989+00:00", "trade", 11.05, 100.0]
["2026-10-02T14:59:14.260991+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:14.260992+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:14.264263+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:14.264849+00:00", "quote", 11.04, 11.06]
["2026-10-02T14:59:14.265216+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:59:14.265292+00:00", "trade", 11.05, 70.0]
["2026-10-02T14:59:14.265815+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:59:14.269574+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:59:14.271782+00:00", "quote", 11.03, 11.06]
["2026-10-02T14:59:14.273142+00:00", "trade", 11.06, 100.0]
["2026-10-02T14:59:14.273144+00:00", "quote", 11.03, 11.07]
["2026-10-02T14:59:14.273162+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:59:14.273182+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:59:14.273189+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:59:14.273301+00:00", "trade", 11.06, 10.0]
["2026-10-02T14:59:14.273314+00:00", "trade", 11.06, 2.0]
["2026-10-02T14:59:14.273369+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:59:14.273422+00:00", "quote", 11.04, 11.07]
["2026-10-02T14:59:14.273452+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:59:14.273635+00:00", "quote", 11.05, 11.07]
["2026-10-02T14:59:14.273787+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:59:14.273994+00:00", "quote", 11.05, 11.08]
["2026-10-02T14:59:14.274062+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:59:14.373163+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:59:14.459391+00:00", "quote", 11.04, 11.08]
["2026-10-02T14:59:14.459809+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:59:17.328430+00:00", "trade", 11.055, 1.0]
["2026-10-02T14:59:19.035367+00:00", "trade", 11.0916, 427.0]
["2026-10-02T14:59:20.946520+00:00", "trade", 11.0576, 1.0]
["2026-10-02T14:59:24.277894+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:59:24.278226+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:59:24.279411+00:00", "trade", 11.055, 1.0]
["2026-10-02T14:59:24.279431+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:59:24.279593+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:59:24.279650+00:00", "trade", 11.055, 1.0]
["2026-10-02T14:59:24.280665+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:59:25.448400+00:00", "trade", 11.0384, 16.0]
["2026-10-02T14:59:26.013952+00:00", "trade", 11.0455, 15.0]
["2026-10-02T14:59:29.532398+00:00", "trade", 11.0345, 1.0]
["2026-10-02T14:59:31.023762+00:00", "quote", 11.03, 11.08]
["2026-10-02T14:59:31.024176+00:00", "quote", 11.03, 11.09]
["2026-10-02T14:59:31.024671+00:00", "quote", 11.03, 11.09]
["2026-10-02T14:59:33.212275+00:00", "trade", 11.0899, 27.0]
["2026-10-02T14:59:34.020857+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:59:34.754443+00:00", "quote", 11.03, 11.09]
["2026-10-02T14:59:36.732933+00:00", "trade", 11.0457, 10.0]
["2026-10-02T14:59:36.737777+00:00", "trade", 11.0457, 1.0]
["2026-10-02T14:59:38.235873+00:00", "trade", 11.0903, 100.0]
["2026-10-02T14:59:38.347305+00:00", "quote", 11.03, 11.09]
["2026-10-02T14:59:39.254415+00:00", "quote", 11.03, 11.09]
["2026-10-02T14:59:39.259728+00:00", "trade", 11.06, 2.0]
["2026-10-02T14:59:39.259789+00:00", "quote", 11.03, 11.09]
["2026-10-02T14:59:39.261097+00:00", "quote", 11.03, 11.09]
["2026-10-02T14:59:41.055396+00:00", "trade", 11.0909, 20.0]
["2026-10-02T14:59:41.121743+00:00", "quote", 11.03, 11.09]
["2026-10-02T14:59:41.249504+00:00", "quote", 11.03, 11.09]
["2026-10-02T14:59:41.321466+00:00", "quote", 11.03, 11.09]
["2026-10-02T14:59:41.321514+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:59:41.773426+00:00", "trade", 11.0909, 127.0]
["2026-10-02T14:59:42.997464+00:00", "trade", 11.0404, 10.0]
["2026-10-02T14:59:43.003639+00:00", "trade", 11.0404, 20.0]
["2026-10-02T14:59:44.398278+00:00", "trade", 11.0435, 5.0]
["2026-10-02T14:59:44.995127+00:00", "trade", 11.0957, 3.0]
["2026-10-02T14:59:45.248838+00:00", "quote", 11.03, 11.09]
["2026-10-02T14:59:47.920035+00:00", "trade", 11.0974, 35.0]
["2026-10-02T14:59:50.001849+00:00", "trade", 11.06, 1.0]
["2026-10-02T14:59:51.088361+00:00", "trade", 11.0911, 531.0]
["2026-10-02T14:59:52.749595+00:00", "quote", 11.03, 11.09]
["2026-10-02T14:59:53.256117+00:00", "trade", 11.0914, 47.0]
["2026-10-02T14:59:54.544661+00:00", "quote", 11.04, 11.09]
["2026-10-02T14:59:54.544688+00:00", "quote", 11.04, 11.09]
["2026-10-02T14:59:54.545469+00:00", "quote", 11.04, 11.09]
["2026-10-02T14:59:57.352634+00:00", "trade", 11.0957, 24.0]
["2026-10-02T14:59:57.594853+00:00", "quote", 11.04, 11.09]
["2026-10-02T15:00:01.056419+00:00", "quote", 11.04, 11.09]
["2026-10-02T15:00:02.510276+00:00", "quote", 11.04, 11.09]
["2026-10-02T15:00:12.875021+00:00", "trade", 11.0955, 2.0]
["2026-10-02T15:00:13.243291+00:00", "quote", 11.04, 11.09]
["2026-10-02T15:00:16.073364+00:00", "trade", 11.0858, 414.0]
["2026-10-02T15:00:18.605101+00:00", "trade", 11.0787, 22.0]
["2026-10-02T15:00:20.750957+00:00", "quote", 11.04, 11.09]
["2026-10-02T15:00:25.430210+00:00", "quote", 11.04, 11.09]
["2026-10-02T15:00:26.025500+00:00", "trade", 11.0893, 15.0]
["2026-10-02T15:00:27.039339+00:00", "trade", 11.0982, 7.0]
["2026-10-02T15:00:32.642890+00:00", "trade", 11.0675, 34.0]
["2026-10-02T15:00:32.643513+00:00", "trade", 11.075, 1.0]
["2026-10-02T15:00:34.439736+00:00", "trade", 11.0944, 5.0]
["2026-10-02T15:00:41.334365+00:00", "trade", 11.0442, 417.0]
["2026-10-02T15:00:41.601228+00:00", "trade", 11.0861, 10.0]
["2026-10-02T15:00:41.606030+00:00", "trade", 11.0861, 1.0]
["2026-10-02T15:00:46.024725+00:00", "trade", 11.0872, 10.0]
["2026-10-02T15:00:46.034586+00:00", "trade", 11.0872, 21.0]
["2026-10-02T15:00:47.988557+00:00", "quote", 11.04, 11.09]
["2026-10-02T15:00:48.021011+00:00", "trade", 11.0847, 7.0]
["2026-10-02T15:00:48.257605+00:00", "trade", 11.0847, 1.0]
["2026-10-02T15:00:49.935737+00:00", "trade", 11.065, 11.0]
["2026-10-02T15:00:56.211283+00:00", "trade", 11.065, 2.0]
["2026-10-02T15:00:58.011760+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:00:58.408520+00:00", "quote", 11.04, 11.09]
["2026-10-02T15:00:58.555372+00:00", "trade", 11.0758, 6.0]
["2026-10-02T15:00:58.913873+00:00", "quote", 11.04, 11.09]
["2026-10-02T15:01:00.122553+00:00", "trade", 11.065, 680.0]
["2026-10-02T15:01:00.123172+00:00", "trade", 11.0664, 1.0]
["2026-10-02T15:01:01.026362+00:00", "trade", 11.08, 1.0]
["2026-10-02T15:01:01.026390+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:01.026396+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:01.026420+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:01.026442+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:01.029369+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:01.029370+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:01:01.029371+00:00", "trade", 11.09, 91.0]
["2026-10-02T15:01:01.029376+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:01.029401+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:01.029421+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:01:01.029426+00:00", "trade", 11.09, 8.0]
["2026-10-02T15:01:01.029428+00:00", "trade", 11.09, 23.0]
["2026-10-02T15:01:01.029944+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:01.029953+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:01:01.030220+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:01.033420+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:02.110412+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:02.110712+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:02.111201+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:02.645398+00:00", "trade", 11.0713, 7.0]
["2026-10-02T15:01:03.094587+00:00", "trade", 11.0934, 22.0]
["2026-10-02T15:01:03.210380+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:03.210703+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:04.310393+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:04.310688+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:05.273119+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:05.273167+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:05.273697+00:00", "trade", 11.085, 90.0]
["2026-10-02T15:01:05.273707+00:00", "trade", 11.085, 37.0]
["2026-10-02T15:01:05.281751+00:00", "trade", 11.085, 13.0]
["2026-10-02T15:01:05.373128+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:05.373462+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:06.373697+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:06.373727+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:06.374053+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:06.374276+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:06.374463+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:07.473142+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:07.473172+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:07.473451+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:07.474013+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:07.880364+00:00", "trade", 11.0612, 438.0]
["2026-10-02T15:01:08.261667+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:08.262219+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:08.573131+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:08.573161+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:08.573461+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:08.574405+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:08.686481+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:09.673113+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:09.673144+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:09.673398+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:09.687529+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:11.776614+00:00", "trade", 11.066, 2.0]
["2026-10-02T15:01:11.788870+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:11.802997+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:12.957635+00:00", "trade", 11.0737, 1.0]
["2026-10-02T15:01:13.123101+00:00", "trade", 11.085, 14.0]
["2026-10-02T15:01:13.123177+00:00", "trade", 11.085, 1.0]
["2026-10-02T15:01:13.126051+00:00", "trade", 11.085, 40.0]
["2026-10-02T15:01:13.128571+00:00", "trade", 11.085, 123.0]
["2026-10-02T15:01:13.173143+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:13.173455+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:13.173908+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:13.174163+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:14.273128+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:14.273466+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:14.273893+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:14.274203+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:14.274430+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:14.274660+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:15.373150+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:15.373494+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:15.373908+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:15.374221+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:15.374402+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:15.374728+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:16.473155+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:16.473186+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:16.473470+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:16.473951+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:16.474322+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:16.474385+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:16.474821+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:17.573154+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:17.573183+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:17.573507+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:17.573941+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:17.574341+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:17.574397+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:17.574833+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:18.340156+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:18.340179+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:18.340971+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:18.341359+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:18.341407+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:18.341868+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:18.673170+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:18.673198+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:18.673479+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:18.673993+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:18.674364+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:18.674409+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:18.674815+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:18.707891+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:18.707939+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:19.494345+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:19.773133+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:19.773160+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:19.773455+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:19.773927+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:19.774302+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:19.774343+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:19.774755+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:20.873135+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:20.873162+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:20.873450+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:20.873932+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:20.874307+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:20.874373+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:20.874774+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:01:21.507194+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:21.508203+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:22.820831+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:22.989351+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:22.989443+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:23.575890+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:26.036998+00:00", "trade", 11.075, 10.0]
["2026-10-02T15:01:28.232230+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:30.124400+00:00", "trade", 11.0872, 1.0]
["2026-10-02T15:01:32.647402+00:00", "trade", 11.0854, 3.0]
["2026-10-02T15:01:33.212365+00:00", "trade", 11.0766, 419.0]
["2026-10-02T15:01:35.092924+00:00", "trade", 11.094, 11.0]
["2026-10-02T15:01:37.769427+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:38.431244+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:38.521293+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:38.521322+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:38.521627+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:38.522084+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:38.522150+00:00", "trade", 11.075, 13.0]
["2026-10-02T15:01:38.523582+00:00", "trade", 11.08, 12.0]
["2026-10-02T15:01:39.621319+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:39.621347+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:39.621626+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:39.622112+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:40.721267+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:40.721294+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:40.721572+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:40.722058+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:41.821260+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:41.821287+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:41.821619+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:41.822029+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:42.921310+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:42.921338+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:42.921613+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:42.922107+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:44.021254+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:44.021282+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:44.021553+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:44.068883+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:45.121240+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:45.121267+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:45.121530+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:45.186171+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:46.221250+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:46.221278+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:46.221596+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:46.222030+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:47.321243+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:47.321271+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:47.321534+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:47.359638+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:47.359961+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:47.359985+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:48.421251+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:48.421279+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:48.421610+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:48.767594+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:48.768161+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:49.521247+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:49.521274+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:49.521566+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:49.522046+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:49.522151+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:50.621289+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:50.621317+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:50.621601+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:50.622050+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:50.622056+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:50.622189+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:51.721250+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:51.721278+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:51.721594+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:51.721777+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:51.721879+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:51.721993+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:51.722024+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:51.722182+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:52.111467+00:00", "trade", 11.0752, 10.0]
["2026-10-02T15:01:52.116351+00:00", "trade", 11.0752, 20.0]
["2026-10-02T15:01:52.821276+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:52.821304+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:52.821583+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:52.822041+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:52.822049+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:52.822164+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:53.921263+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:53.921291+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:53.921573+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:53.922057+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:53.922158+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:54.639675+00:00", "trade", 11.058, 8.0]
["2026-10-02T15:01:54.640172+00:00", "trade", 11.0766, 26.0]
["2026-10-02T15:01:54.640706+00:00", "trade", 11.0825, 1.0]
["2026-10-02T15:01:55.021254+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:55.021283+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:55.021568+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:55.022017+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:55.022017+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:01:55.022047+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:55.022153+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:55.239532+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:01:55.239583+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:01:55.239584+00:00", "trade", 11.06, 60.0]
["2026-10-02T15:01:55.239586+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:01:55.239587+00:00", "trade", 11.06, 7.0]
["2026-10-02T15:01:55.239603+00:00", "trade", 11.06, 93.0]
["2026-10-02T15:01:55.239607+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:01:55.239610+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:01:55.239633+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:01:55.239639+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:01:55.239646+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:01:55.239653+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:01:55.239691+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:01:55.239869+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:01:55.240145+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:01:55.240146+00:00", "trade", 11.06, 400.0]
["2026-10-02T15:01:55.240149+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:55.240163+00:00", "trade", 11.06, 2.0]
["2026-10-02T15:01:55.240163+00:00", "trade", 11.06, 6.0]
["2026-10-02T15:01:55.240168+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:55.240183+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:01:55.240241+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:01:55.243456+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:01:55.243481+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:01:55.243780+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:01:55.243958+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:01:55.244214+00:00", "quote", 11.03, 11.08]
["2026-10-02T15:01:55.250162+00:00", "quote", 11.03, 11.08]
["2026-10-02T15:01:55.251489+00:00", "quote", 11.03, 11.08]
["2026-10-02T15:01:55.260180+00:00", "quote", 11.03, 11.08]
["2026-10-02T15:01:55.294941+00:00", "quote", 11.03, 11.08]
["2026-10-02T15:01:55.294965+00:00", "quote", 11.03, 11.08]
["2026-10-02T15:01:55.296815+00:00", "quote", 11.03, 11.08]
["2026-10-02T15:01:55.339901+00:00", "quote", 11.03, 11.08]
["2026-10-02T15:01:55.346125+00:00", "quote", 11.03, 11.08]
["2026-10-02T15:01:55.346150+00:00", "quote", 11.03, 11.08]
["2026-10-02T15:01:55.352517+00:00", "quote", 11.03, 11.08]
["2026-10-02T15:01:55.352544+00:00", "quote", 11.03, 11.08]
["2026-10-02T15:01:55.407950+00:00", "trade", 11.0688, 4.0]
["2026-10-02T15:01:55.749733+00:00", "trade", 11.07, 8.0]
["2026-10-02T15:01:55.749767+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:01:55.749774+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:01:55.749781+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:01:55.749795+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:01:55.749817+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:01:55.750277+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:01:55.756791+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:01:56.055875+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:01:57.353375+00:00", "trade", 11.069, 399.0]
["2026-10-02T15:01:58.769602+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:01:58.769899+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:01:58.772681+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:01:58.772688+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:01:58.835154+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:01:59.075696+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:02:00.126401+00:00", "trade", 11.0621, 1.0]
["2026-10-02T15:02:00.200115+00:00", "trade", 11.0703, 1.0]
["2026-10-02T15:02:02.373206+00:00", "trade", 11.092, 11.0]
["2026-10-02T15:02:02.428604+00:00", "trade", 11.065, 75.0]
["2026-10-02T15:02:02.649403+00:00", "trade", 11.0622, 10.0]
["2026-10-02T15:02:06.318882+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:02:06.473524+00:00", "trade", 11.065, 56.0]
["2026-10-02T15:02:10.779574+00:00", "trade", 11.0624, 1.0]
["2026-10-02T15:02:12.712732+00:00", "trade", 11.08, 11.0]
["2026-10-02T15:02:12.713335+00:00", "trade", 11.08, 56.0]
["2026-10-02T15:02:13.380900+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:02:14.054802+00:00", "trade", 11.0811, 13.0]
["2026-10-02T15:02:14.274304+00:00", "trade", 11.0811, 32.0]
["2026-10-02T15:02:16.251663+00:00", "trade", 11.0401, 71.0]
["2026-10-02T15:02:23.547365+00:00", "trade", 11.0683, 432.0]
["2026-10-02T15:02:24.356479+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:02:24.356528+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:02:24.367315+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:02:24.793741+00:00", "trade", 11.0916, 3.0]
["2026-10-02T15:02:25.977201+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:02:26.048342+00:00", "trade", 11.0627, 10.0]
["2026-10-02T15:02:28.374047+00:00", "trade", 11.0916, 500.0]
["2026-10-02T15:02:30.307035+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:02:30.307077+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:02:30.310242+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:02:30.350306+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:02:30.358654+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:02:30.359169+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:02:30.655954+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:02:31.958691+00:00", "trade", 11.06, 3.0]
["2026-10-02T15:02:32.436788+00:00", "trade", 11.06, 24.0]
["2026-10-02T15:02:32.436844+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:02:32.651392+00:00", "trade", 11.0606, 3.0]
["2026-10-02T15:02:34.471527+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:02:34.496433+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:02:35.003310+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:02:35.937563+00:00", "trade", 11.06, 70.0]
["2026-10-02T15:02:38.010706+00:00", "trade", 11.06, 8.0]
["2026-10-02T15:02:38.161204+00:00", "trade", 11.0593, 11.0]
["2026-10-02T15:02:39.930925+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:02:40.423755+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:02:40.840939+00:00", "trade", 11.0621, 1.0]
["2026-10-02T15:02:44.474783+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:02:44.501745+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:02:48.021366+00:00", "trade", 11.0678, 405.0]
["2026-10-02T15:02:54.644325+00:00", "trade", 11.0621, 3.0]
["2026-10-02T15:02:54.644949+00:00", "trade", 11.0612, 1.0]
["2026-10-02T15:02:54.645972+00:00", "trade", 11.0621, 1.0]
["2026-10-02T15:02:55.326212+00:00", "trade", 11.0646, 10.0]
["2026-10-02T15:02:55.331069+00:00", "trade", 11.0646, 20.0]
["2026-10-02T15:02:58.686858+00:00", "trade", 11.0576, 12.0]
["2026-10-02T15:03:01.992784+00:00", "trade", 11.093, 1.0]
["2026-10-02T15:03:02.653401+00:00", "trade", 11.0598, 1.0]
["2026-10-02T15:03:05.994613+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:03:06.003629+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:03:06.003638+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:03:06.003690+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:03:10.788855+00:00", "trade", 11.0627, 2.0]
["2026-10-02T15:03:12.958623+00:00", "trade", 11.0645, 411.0]
["2026-10-02T15:03:13.429866+00:00", "trade", 11.06, 25.0]
["2026-10-02T15:03:13.620637+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:03:15.115356+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:03:15.115383+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:03:15.417462+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:03:15.417607+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:03:15.611730+00:00", "trade", 11.08, 4.0]
["2026-10-02T15:03:15.890545+00:00", "trade", 11.0625, 1.0]
["2026-10-02T15:03:15.962592+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:03:20.834249+00:00", "trade", 11.0919, 100.0]
["2026-10-02T15:03:22.373756+00:00", "trade", 11.0919, 400.0]
["2026-10-02T15:03:24.478893+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:03:24.509496+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:03:26.061139+00:00", "trade", 11.0603, 15.0]
["2026-10-02T15:03:32.655402+00:00", "trade", 11.061, 1.0]
["2026-10-02T15:03:36.001731+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:03:36.903514+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:03:36.903583+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:03:36.903622+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:03:36.904123+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:03:37.010849+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:03:37.010849+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:03:37.010849+00:00", "trade", 11.05, 8.0]
["2026-10-02T15:03:37.010849+00:00", "trade", 11.04, 31.0]
["2026-10-02T15:03:37.010850+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:03:37.010851+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:37.010853+00:00", "trade", 11.04, 30.0]
["2026-10-02T15:03:37.010854+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:03:37.010856+00:00", "trade", 11.04, 21.0]
["2026-10-02T15:03:37.010864+00:00", "quote", 11.03, 11.08]
["2026-10-02T15:03:37.010886+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:03:37.010893+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:03:37.010900+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:03:37.010908+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:03:37.011116+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:03:37.011230+00:00", "trade", 11.04, 8.0]
["2026-10-02T15:03:37.011428+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:03:37.011429+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:03:37.011475+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:03:37.011488+00:00", "trade", 11.04, 4.0]
["2026-10-02T15:03:37.011694+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:03:37.011805+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:37.011829+00:00", "trade", 11.04, 4.0]
["2026-10-02T15:03:37.011894+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:03:37.011940+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:03:37.011959+00:00", "trade", 11.04, 5.0]
["2026-10-02T15:03:37.012006+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:03:37.012910+00:00", "trade", 11.04, 4.0]
["2026-10-02T15:03:37.015225+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:03:37.015293+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:03:37.031118+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:03:38.154715+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:03:38.154741+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:03:38.155271+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:03:38.160528+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:03:38.160551+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:03:38.522367+00:00", "trade", 11.0588, 423.0]
["2026-10-02T15:03:39.046274+00:00", "trade", 11.0662, 4.0]
["2026-10-02T15:03:39.713093+00:00", "trade", 11.0457, 2.0]
["2026-10-02T15:03:39.840977+00:00", "trade", 11.0457, 10.0]
["2026-10-02T15:03:40.203354+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:40.203413+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:40.203760+00:00", "trade", 11.03, 30.0]
["2026-10-02T15:03:40.203801+00:00", "trade", 11.03, 40.0]
["2026-10-02T15:03:40.204870+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:40.205047+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:40.205066+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:40.205340+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:40.205433+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:40.205455+00:00", "trade", 11.03, 2.0]
["2026-10-02T15:03:40.205457+00:00", "trade", 11.03, 2.0]
["2026-10-02T15:03:40.205639+00:00", "trade", 11.03, 7.0]
["2026-10-02T15:03:40.205649+00:00", "trade", 11.03, 9.0]
["2026-10-02T15:03:40.205687+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:03:40.205773+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:03:40.206575+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:03:40.206772+00:00", "trade", 11.0422, 1.0]
["2026-10-02T15:03:40.208949+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:40.213704+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:40.224475+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:40.296448+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:40.296474+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:40.328830+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:40.329119+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:40.329143+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:40.330350+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:42.115945+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:45.957290+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:45.957663+00:00", "trade", 11.03, 7.0]
["2026-10-02T15:03:45.957664+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:03:45.957666+00:00", "trade", 11.03, 9.0]
["2026-10-02T15:03:45.957666+00:00", "trade", 11.03, 2.0]
["2026-10-02T15:03:45.957666+00:00", "trade", 11.03, 2.0]
["2026-10-02T15:03:45.957667+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:45.957670+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:03:45.957734+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:45.961633+00:00", "trade", 11.03, 31.0]
["2026-10-02T15:03:45.961634+00:00", "trade", 11.03, 33.0]
["2026-10-02T15:03:45.961667+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:45.961692+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:45.961725+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:45.961741+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:45.961745+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:03:45.961751+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:45.961752+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:03:45.961754+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:45.965731+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:45.998817+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:46.017421+00:00", "quote", 11.02, 11.03]
["2026-10-02T15:03:46.017487+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:03:46.017487+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:46.017538+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:03:46.017560+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:03:46.027802+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:03:47.101377+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:03:47.103173+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:47.103203+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:47.103743+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:47.405193+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:48.032499+00:00", "trade", 11.02, 70.0]
["2026-10-02T15:03:48.035995+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:48.036021+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:48.349106+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:49.033768+00:00", "trade", 11.035, 50.0]
["2026-10-02T15:03:49.273826+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:54.486437+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:54.514032+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:54.514059+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:54.521330+00:00", "trade", 11.03, 49.0]
["2026-10-02T15:03:54.521389+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:54.643313+00:00", "trade", 11.0504, 2.0]
["2026-10-02T15:03:55.475821+00:00", "trade", 11.0879, 26.0]
["2026-10-02T15:03:56.280820+00:00", "trade", 11.0455, 200.0]
["2026-10-02T15:03:59.264537+00:00", "trade", 11.0355, 10.0]
["2026-10-02T15:03:59.278253+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:03:59.293028+00:00", "trade", 11.035, 30.0]
["2026-10-02T15:03:59.388035+00:00", "trade", 11.035, 10.0]
["2026-10-02T15:03:59.468409+00:00", "trade", 11.035, 10.0]
["2026-10-02T15:04:01.520386+00:00", "trade", 11.035, 30.0]
["2026-10-02T15:04:02.657399+00:00", "trade", 11.0326, 10.0]
["2026-10-02T15:04:04.487927+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:04:06.319366+00:00", "trade", 11.0416, 459.0]
["2026-10-02T15:04:07.156177+00:00", "trade", 11.0409, 24.0]
["2026-10-02T15:04:10.208401+00:00", "trade", 11.0302, 1.0]
["2026-10-02T15:04:10.213369+00:00", "trade", 11.0865, 100.0]
["2026-10-02T15:04:17.137312+00:00", "trade", 11.02, 70.0]
["2026-10-02T15:04:17.137312+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:04:17.137336+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:04:17.137731+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:04:17.137894+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:04:17.138757+00:00", "trade", 11.03, 19.0]
["2026-10-02T15:04:17.144365+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:04:17.317629+00:00", "trade", 11.0371, 9.0]
["2026-10-02T15:04:21.360909+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:04:21.638398+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:04:21.724429+00:00", "trade", 11.03, 2.0]
["2026-10-02T15:04:26.072509+00:00", "trade", 11.0332, 14.0]
["2026-10-02T15:04:26.240366+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:04:27.848993+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:04:31.959364+00:00", "trade", 11.0369, 423.0]
["2026-10-02T15:04:32.365461+00:00", "trade", 11.0333, 46.0]
["2026-10-02T15:04:32.659397+00:00", "trade", 11.0287, 1.0]
["2026-10-02T15:04:34.515428+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:04:34.687045+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:04:40.908604+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:04:41.031457+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:04:41.221870+00:00", "trade", 11.01, 6.0]
["2026-10-02T15:04:41.223247+00:00", "trade", 11.03, 42.0]
["2026-10-02T15:04:41.583789+00:00", "trade", 11.02, 30.0]
["2026-10-02T15:04:41.583808+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:04:41.583822+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:41.583829+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:41.583836+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:41.583844+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:41.583845+00:00", "trade", 11.02, 29.0]
["2026-10-02T15:04:41.583847+00:00", "trade", 11.02, 14.0]
["2026-10-02T15:04:41.583884+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:41.584242+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:41.584348+00:00", "trade", 11.02, 10.0]
["2026-10-02T15:04:41.584369+00:00", "trade", 11.02, 2.0]
["2026-10-02T15:04:41.584394+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:41.584400+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:41.585130+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:41.588287+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:41.590850+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:41.768086+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:04:42.584016+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:04:44.547504+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:04:44.547533+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:04:45.007333+00:00", "trade", 11.03, 24.0]
["2026-10-02T15:04:45.008658+00:00", "trade", 11.03, 15.0]
["2026-10-02T15:04:45.122205+00:00", "trade", 11.025, 48.0]
["2026-10-02T15:04:49.534132+00:00", "trade", 11.03, 74.0]
["2026-10-02T15:04:50.596028+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:04:51.050172+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:51.050200+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:51.050464+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:51.050686+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:51.050712+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:51.051371+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:51.051384+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:51.574826+00:00", "trade", 11.0548, 3.0]
["2026-10-02T15:04:51.864745+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:54.271161+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:54.490607+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:54.518033+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:54.518059+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:54.645909+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:04:55.637896+00:00", "trade", 11.031, 5.0]
["2026-10-02T15:04:55.639184+00:00", "trade", 11.025, 19.0]
["2026-10-02T15:04:55.674855+00:00", "trade", 11.0225, 83.0]
["2026-10-02T15:04:55.675475+00:00", "trade", 11.0256, 1.0]
["2026-10-02T15:04:58.687366+00:00", "trade", 11.0328, 442.0]
["2026-10-02T15:04:59.277485+00:00", "trade", 11.0274, 10.0]
["2026-10-02T15:04:59.283692+00:00", "trade", 11.0274, 20.0]
["2026-10-02T15:04:59.877410+00:00", "trade", 11.054, 23.0]
["2026-10-02T15:05:00.060454+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:05:00.060481+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:05:00.065136+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:05:00.815909+00:00", "trade", 11.0278, 1.0]
["2026-10-02T15:05:01.770147+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:05:01.770175+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:05:01.770459+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:05:01.770492+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:01.771439+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:01.771492+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:01.771493+00:00", "trade", 11.01, 82.0]
["2026-10-02T15:05:01.771514+00:00", "trade", 11.01, 118.0]
["2026-10-02T15:05:01.771515+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:05:01.771516+00:00", "trade", 11.01, 69.0]
["2026-10-02T15:05:01.771517+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:05:01.771521+00:00", "trade", 11.01, 50.0]
["2026-10-02T15:05:01.771549+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:01.771556+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:01.771562+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:01.771569+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:01.771575+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:01.771582+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:01.771628+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:01.771652+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:01.771745+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:01.771758+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:01.771765+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:01.771774+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:05:01.771776+00:00", "trade", 11.01, 20.0]
["2026-10-02T15:05:01.771778+00:00", "trade", 11.01, 2.0]
["2026-10-02T15:05:01.771779+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:01.771832+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:01.772049+00:00", "trade", 11.01, 160.0]
["2026-10-02T15:05:01.772050+00:00", "trade", 11.01, 20.0]
["2026-10-02T15:05:01.772051+00:00", "quote", 11.01, 11.02]
["2026-10-02T15:05:01.772053+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:05:01.772054+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:01.772094+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:01.772544+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:01.772763+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:01.772786+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:01.773674+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:01.773711+00:00", "trade", 11.01, 71.0]
["2026-10-02T15:05:01.775573+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:01.775577+00:00", "trade", 11.01, 101.0]
["2026-10-02T15:05:01.781792+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:01.782008+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:01.871792+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:05:01.872216+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:01.872752+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:01.872760+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:02.023428+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:02.076748+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:02.272290+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:02.272343+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:03.228034+00:00", "trade", 11.0166, 1.0]
["2026-10-02T15:05:04.070689+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:04.522075+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:04.522499+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:04.522605+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:04.532901+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:04.554006+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:04.554031+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:04.607812+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:04.608130+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:04.608156+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:05.271754+00:00", "trade", 11.015, 20.0]
["2026-10-02T15:05:05.271812+00:00", "trade", 11.015, 10.0]
["2026-10-02T15:05:06.286307+00:00", "trade", 11.015, 80.0]
["2026-10-02T15:05:06.286373+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:06.287181+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:06.287221+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:06.301229+00:00", "trade", 11.015, 20.0]
["2026-10-02T15:05:06.373021+00:00", "trade", 11.015, 30.0]
["2026-10-02T15:05:06.374137+00:00", "trade", 11.015, 30.0]
["2026-10-02T15:05:06.476821+00:00", "trade", 11.015, 10.0]
["2026-10-02T15:05:06.477090+00:00", "trade", 11.015, 10.0]
["2026-10-02T15:05:07.047600+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:07.445188+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:07.445216+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:07.953475+00:00", "trade", 11.0164, 10.0]
["2026-10-02T15:05:08.415903+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:09.115294+00:00", "trade", 11.046, 8.0]
["2026-10-02T15:05:09.121224+00:00", "trade", 11.046, 10.0]
["2026-10-02T15:05:09.122707+00:00", "trade", 11.046, 1.0]
["2026-10-02T15:05:14.190152+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:05:14.190152+00:00", "quote", 11.0, 11.03]
["2026-10-02T15:05:14.190154+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:05:14.190173+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:14.190181+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:14.190188+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:14.190202+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:14.190208+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:14.190215+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:14.190228+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:14.190234+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:14.190242+00:00", "trade", 11.0, 20.0]
["2026-10-02T15:05:14.190247+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:14.190428+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:14.190443+00:00", "trade", 11.0, 200.0]
["2026-10-02T15:05:14.190444+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:05:14.190447+00:00", "trade", 11.0, 12.0]
["2026-10-02T15:05:14.190706+00:00", "trade", 11.0, 8.0]
["2026-10-02T15:05:14.190707+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:05:14.190723+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:05:14.190724+00:00", "trade", 11.0, 92.0]
["2026-10-02T15:05:14.190732+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:05:14.190783+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:05:14.190977+00:00", "quote", 10.99, 11.0]
["2026-10-02T15:05:14.191296+00:00", "trade", 11.0, 28.0]
["2026-10-02T15:05:14.191747+00:00", "trade", 11.0, 44.0]
["2026-10-02T15:05:14.191932+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:05:14.192194+00:00", "trade", 11.005, 18.0]
["2026-10-02T15:05:14.192629+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:14.194214+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:14.195343+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:14.197616+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:14.198631+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:14.201020+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:14.201021+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:14.202051+00:00", "trade", 11.0, 20.0]
["2026-10-02T15:05:14.213901+00:00", "trade", 11.0, 56.0]
["2026-10-02T15:05:14.373775+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:14.390691+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:14.397395+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:14.397420+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:14.465575+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:14.525035+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:14.525062+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:14.526693+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:19.538687+00:00", "trade", 10.9868, 1.0]
["2026-10-02T15:05:19.933844+00:00", "trade", 11.0106, 3.0]
["2026-10-02T15:05:23.789999+00:00", "trade", 10.995, 20.0]
["2026-10-02T15:05:23.790140+00:00", "trade", 10.995, 20.0]
["2026-10-02T15:05:23.794790+00:00", "trade", 10.995, 52.0]
["2026-10-02T15:05:23.892548+00:00", "trade", 10.995, 10.0]
["2026-10-02T15:05:23.893536+00:00", "trade", 10.995, 10.0]
["2026-10-02T15:05:24.224361+00:00", "trade", 11.0181, 422.0]
["2026-10-02T15:05:24.434785+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:24.436398+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:25.677398+00:00", "trade", 11.006, 2.0]
["2026-10-02T15:05:26.401893+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:26.608062+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:27.969937+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:27.969963+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:27.973378+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:05:28.103977+00:00", "trade", 11.0099, 10.0]
["2026-10-02T15:05:36.232185+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:36.232205+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:36.232211+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:36.232218+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:36.232281+00:00", "trade", 10.99, 12.0]
["2026-10-02T15:05:36.236426+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:36.242236+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:39.046261+00:00", "trade", 11.0161, 4.0]
["2026-10-02T15:05:44.461115+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:05:44.461922+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:05:44.462294+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:44.462379+00:00", "quote", 10.98, 11.0]
["2026-10-02T15:05:44.462765+00:00", "quote", 10.98, 11.01]
["2026-10-02T15:05:45.174130+00:00", "trade", 11.0157, 4.0]
["2026-10-02T15:05:46.521513+00:00", "trade", 10.98, 60.0]
["2026-10-02T15:05:46.521613+00:00", "quote", 10.97, 11.01]
["2026-10-02T15:05:46.521614+00:00", "trade", 10.98, 84.0]
["2026-10-02T15:05:46.521616+00:00", "trade", 10.98, 16.0]
["2026-10-02T15:05:46.521617+00:00", "trade", 10.98, 65.0]
["2026-10-02T15:05:46.521635+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:05:46.521650+00:00", "trade", 10.98, 6.0]
["2026-10-02T15:05:46.521662+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:46.521669+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:46.521683+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:46.521690+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:46.521709+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:46.521723+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:46.522194+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:46.522203+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:05:46.523127+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:46.523216+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:46.523230+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:46.523593+00:00", "trade", 10.98, 48.0]
["2026-10-02T15:05:46.523724+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:46.526812+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:46.541778+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:46.541863+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:46.543179+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:46.547416+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:46.547440+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:46.550934+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:46.572047+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:47.019660+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:47.019687+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:47.020412+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:47.388741+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:47.388769+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:47.466107+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:47.680414+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:47.680441+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:47.888863+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:48.466266+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:48.527499+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:49.032362+00:00", "trade", 11.0099, 410.0]
["2026-10-02T15:05:52.378290+00:00", "trade", 10.9953, 1.0]
["2026-10-02T15:05:53.958248+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:05:53.958587+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:05:53.958588+00:00", "trade", 10.97, 13.0]
["2026-10-02T15:05:53.959383+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:05:53.974036+00:00", "trade", 10.965, 68.0]
["2026-10-02T15:05:53.974161+00:00", "trade", 10.965, 32.0]
["2026-10-02T15:05:53.974183+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:05:53.974187+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:05:53.974188+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:05:53.974283+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:05:53.974546+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:05:53.974560+00:00", "trade", 10.965, 100.0]
["2026-10-02T15:05:53.974576+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:53.974685+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:53.974693+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:05:53.974718+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:53.974918+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:53.980575+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:53.980606+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:54.019029+00:00", "trade", 10.97, 68.0]
["2026-10-02T15:05:54.019060+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:54.019084+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:54.019091+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:54.025020+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:54.025577+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:54.026110+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:54.528838+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:54.528865+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:54.530701+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:54.531130+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:54.531637+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:05:55.679400+00:00", "trade", 10.9722, 1.0]
["2026-10-02T15:05:55.680711+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:06:00.303958+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:06:00.675274+00:00", "trade", 11.0016, 100.0]
["2026-10-02T15:06:01.598410+00:00", "trade", 11.0685, 78.0]
["2026-10-02T15:06:02.508810+00:00", "trade", 10.9923, 10.0]
["2026-10-02T15:06:02.584367+00:00", "trade", 10.9923, 20.0]
["2026-10-02T15:06:07.474936+00:00", "trade", 10.9898, 2.0]
["2026-10-02T15:06:10.863798+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:06:12.884050+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:06:17.137365+00:00", "trade", 11.0021, 464.0]
["2026-10-02T15:06:18.242333+00:00", "trade", 11.0246, 100.0]
["2026-10-02T15:06:18.360716+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:06:21.525639+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:06:21.526176+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:06:23.093186+00:00", "trade", 10.96, 7.0]
["2026-10-02T15:06:23.093282+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:06:23.093283+00:00", "trade", 10.96, 62.0]
["2026-10-02T15:06:23.093303+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:23.093394+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:06:23.093434+00:00", "trade", 10.96, 73.0]
["2026-10-02T15:06:23.093581+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:06:23.093588+00:00", "quote", 10.96, 10.97]
["2026-10-02T15:06:23.093613+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:06:23.094122+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:06:23.094369+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:06:23.094474+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:23.094995+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:23.095205+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:23.098711+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:23.100036+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:23.100717+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:23.146564+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:23.193800+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:23.231418+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:23.457908+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:24.533946+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:28.115536+00:00", "trade", 10.9759, 10.0]
["2026-10-02T15:06:28.592290+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:28.592317+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:28.592640+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:28.593046+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:28.593424+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:28.593528+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:28.593924+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:31.440189+00:00", "trade", 11.066, 100.0]
["2026-10-02T15:06:31.477139+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:31.477166+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:31.477442+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:31.477930+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:31.478311+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:31.478382+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:31.478781+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:32.171976+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:32.172785+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:32.173172+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:32.173247+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:32.173674+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:32.536053+00:00", "trade", 11.066, 9.0]
["2026-10-02T15:06:32.564069+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:32.564099+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:32.564407+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:32.564874+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:32.565258+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:32.565331+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:32.565759+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:32.970113+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:32.970868+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:32.971251+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:32.971363+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:32.971743+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:33.664123+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:33.664151+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:33.664427+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:33.664922+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:33.665305+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:33.665371+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:33.665759+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:34.693835+00:00", "trade", 10.999, 12.0]
["2026-10-02T15:06:35.864115+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:35.864142+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:35.864407+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:35.864916+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:35.865298+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:35.865369+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:35.865763+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:36.964083+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:36.964111+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:36.964387+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:36.964886+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:36.965269+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:36.965347+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:36.965727+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:38.022734+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:38.022764+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:38.023032+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:38.023529+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:38.023908+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:38.023993+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:38.024412+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:38.675871+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:38.676626+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:38.677007+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:38.677114+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:38.677509+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:39.078066+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:39.078096+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:39.078378+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:39.078823+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:39.079200+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:39.079312+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:39.079652+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:40.178062+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:40.178354+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:40.178829+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:40.179074+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:41.222366+00:00", "trade", 10.9989, 398.0]
["2026-10-02T15:06:41.575889+00:00", "trade", 10.949, 449.0]
["2026-10-02T15:06:41.576500+00:00", "trade", 10.953, 1.0]
["2026-10-02T15:06:41.578108+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:41.578394+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:41.578882+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:41.579098+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:42.668190+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:42.668509+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:42.668962+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:42.669220+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:43.668778+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:43.669079+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:43.669547+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:43.669781+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:44.768201+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:44.768504+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:45.868179+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:45.868511+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:45.868779+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:45.868961+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:45.869219+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:46.317458+00:00", "trade", 10.96, 30.0]
["2026-10-02T15:06:46.404990+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:46.968221+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:46.968523+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:48.068189+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:48.068527+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:49.168202+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:49.168543+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:49.168976+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:49.169247+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:50.268231+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:50.268531+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:51.368247+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:51.368543+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:51.369046+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:52.386513+00:00", "trade", 10.9666, 10.0]
["2026-10-02T15:06:52.437182+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:52.437499+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:52.437719+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:53.537139+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:53.537445+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:53.537664+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:54.098696+00:00", "trade", 10.966, 2.0]
["2026-10-02T15:06:54.389120+00:00", "trade", 10.94, 70.0]
["2026-10-02T15:06:54.389143+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:06:54.389748+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:06:54.389849+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:06:54.389863+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:06:54.390458+00:00", "trade", 10.94, 30.0]
["2026-10-02T15:06:54.390460+00:00", "trade", 10.94, 8.0]
["2026-10-02T15:06:54.390461+00:00", "trade", 10.94, 26.0]
["2026-10-02T15:06:54.390613+00:00", "trade", 10.94, 33.0]
["2026-10-02T15:06:54.390635+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:06:54.394463+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:06:54.394671+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:06:54.395172+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:06:54.395588+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:06:54.537760+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:06:54.824928+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:06:54.827019+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:06:55.047035+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:06:55.229560+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:06:55.375862+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:06:57.973973+00:00", "trade", 10.9616, 52.0]
["2026-10-02T15:06:58.981128+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:06:59.047603+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:06:59.047632+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:06:59.047875+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:06:59.048387+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:06:59.048760+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:06:59.048854+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:06:59.049224+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:07:00.115313+00:00", "trade", 11.0595, 100.0]
["2026-10-02T15:07:00.147606+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:00.147635+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:00.147940+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:00.148372+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:00.148747+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:07:00.148855+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:00.149227+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:07:00.232961+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:07:00.232987+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:07:00.233708+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:07:01.233292+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:01.233323+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:01.233637+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:01.234071+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:01.234442+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:07:01.234551+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:01.234944+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:07:04.533293+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:04.533322+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:04.533609+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:04.534068+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:04.534440+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:07:04.534532+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:04.534893+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:07:05.633255+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:05.633284+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:05.633549+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:05.633831+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:05.634016+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:05.634394+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:07:05.634488+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:05.634856+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:07:06.272374+00:00", "trade", 10.9799, 414.0]
["2026-10-02T15:07:06.733248+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:06.733276+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:06.733466+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:06.733545+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:06.734033+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:06.734466+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:08.352656+00:00", "trade", 10.9775, 16.0]
["2026-10-02T15:07:09.174435+00:00", "trade", 10.9528, 10.0]
["2026-10-02T15:07:09.179326+00:00", "trade", 10.9528, 20.0]
["2026-10-02T15:07:10.006372+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:10.006917+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:10.628198+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:11.299053+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:12.051280+00:00", "trade", 10.9528, 1.0]
["2026-10-02T15:07:12.525544+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:13.022720+00:00", "trade", 10.93, 22.0]
["2026-10-02T15:07:13.022720+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:07:13.022742+00:00", "trade", 10.93, 78.0]
["2026-10-02T15:07:13.022744+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:07:13.022750+00:00", "quote", 10.92, 10.96]
["2026-10-02T15:07:13.022757+00:00", "quote", 10.92, 10.96]
["2026-10-02T15:07:13.022771+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:13.022777+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:13.022790+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:13.022797+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:13.022803+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:13.022810+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:13.022817+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:13.022823+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:13.023052+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:13.023053+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:13.023288+00:00", "trade", 10.93, 30.0]
["2026-10-02T15:07:13.023320+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:07:13.023466+00:00", "trade", 10.93, 12.0]
["2026-10-02T15:07:13.023820+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:13.023853+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:13.024078+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:13.024214+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:13.024621+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:13.026327+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:13.026803+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:13.027239+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:13.027467+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:13.028535+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:13.481410+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:13.481570+00:00", "quote", 10.91, 10.95]
["2026-10-02T15:07:13.481876+00:00", "quote", 10.91, 10.95]
["2026-10-02T15:07:13.482018+00:00", "quote", 10.91, 10.96]
["2026-10-02T15:07:13.523565+00:00", "quote", 10.91, 10.95]
["2026-10-02T15:07:13.523593+00:00", "quote", 10.91, 10.95]
["2026-10-02T15:07:13.523853+00:00", "quote", 10.91, 10.95]
["2026-10-02T15:07:13.524328+00:00", "quote", 10.91, 10.95]
["2026-10-02T15:07:13.524701+00:00", "quote", 10.91, 10.96]
["2026-10-02T15:07:13.524806+00:00", "quote", 10.91, 10.95]
["2026-10-02T15:07:13.525188+00:00", "quote", 10.91, 10.96]
["2026-10-02T15:07:14.542522+00:00", "quote", 10.91, 10.96]
["2026-10-02T15:07:14.542549+00:00", "quote", 10.91, 10.96]
["2026-10-02T15:07:14.623641+00:00", "quote", 10.91, 10.95]
["2026-10-02T15:07:14.623668+00:00", "quote", 10.91, 10.95]
["2026-10-02T15:07:14.623945+00:00", "quote", 10.91, 10.95]
["2026-10-02T15:07:14.624408+00:00", "quote", 10.91, 10.95]
["2026-10-02T15:07:14.624785+00:00", "quote", 10.91, 10.96]
["2026-10-02T15:07:14.624885+00:00", "quote", 10.91, 10.95]
["2026-10-02T15:07:14.625245+00:00", "quote", 10.91, 10.96]
["2026-10-02T15:07:14.875694+00:00", "quote", 10.91, 10.95]
["2026-10-02T15:07:14.875769+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:14.876268+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:14.876343+00:00", "quote", 10.91, 10.95]
["2026-10-02T15:07:14.876695+00:00", "quote", 10.91, 10.95]
["2026-10-02T15:07:14.876705+00:00", "quote", 10.91, 10.95]
["2026-10-02T15:07:15.662584+00:00", "quote", 10.91, 10.95]
["2026-10-02T15:07:15.916868+00:00", "trade", 10.92, 1.0]
["2026-10-02T15:07:15.916952+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:15.917324+00:00", "trade", 10.92, 88.0]
["2026-10-02T15:07:15.917905+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:15.917944+00:00", "trade", 10.9332, 1.0]
["2026-10-02T15:07:17.038204+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:17.747804+00:00", "trade", 10.925, 3.0]
["2026-10-02T15:07:17.748099+00:00", "trade", 10.925, 75.0]
["2026-10-02T15:07:17.751340+00:00", "trade", 10.925, 100.0]
["2026-10-02T15:07:17.754023+00:00", "trade", 10.925, 2.0]
["2026-10-02T15:07:17.754591+00:00", "trade", 10.925, 22.0]
["2026-10-02T15:07:17.755139+00:00", "trade", 10.925, 123.0]
["2026-10-02T15:07:17.876048+00:00", "trade", 10.925, 50.0]
["2026-10-02T15:07:17.905890+00:00", "trade", 10.925, 6.0]
["2026-10-02T15:07:21.742296+00:00", "trade", 10.925, 23.0]
["2026-10-02T15:07:23.558754+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:07:23.558861+00:00", "quote", 10.91, 10.95]
["2026-10-02T15:07:23.559237+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:07:23.560887+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:07:24.528806+00:00", "trade", 10.94, 7.0]
["2026-10-02T15:07:24.528807+00:00", "trade", 10.94, 22.0]
["2026-10-02T15:07:24.528809+00:00", "trade", 10.94, 18.0]
["2026-10-02T15:07:24.528810+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:07:24.528847+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:24.528853+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:24.528869+00:00", "trade", 10.94, 88.0]
["2026-10-02T15:07:24.528892+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:24.529121+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:07:24.529135+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:07:24.529142+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:24.529149+00:00", "trade", 10.94, 21.0]
["2026-10-02T15:07:24.529353+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:07:24.529424+00:00", "trade", 10.94, 22.0]
["2026-10-02T15:07:24.529425+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:07:24.529500+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:07:24.530356+00:00", "trade", 10.94, 70.0]
["2026-10-02T15:07:24.547193+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:07:24.549450+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:25.365699+00:00", "trade", 10.935, 10.0]
["2026-10-02T15:07:27.041149+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:27.041561+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:28.130744+00:00", "trade", 10.9376, 15.0]
["2026-10-02T15:07:29.212951+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:07:29.214212+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:07:29.220164+00:00", "trade", 10.935, 100.0]
["2026-10-02T15:07:30.238661+00:00", "trade", 10.935, 200.0]
["2026-10-02T15:07:31.692364+00:00", "trade", 10.935, 19.0]
["2026-10-02T15:07:33.714004+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:33.716130+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:36.144365+00:00", "trade", 10.9504, 493.0]
["2026-10-02T15:07:37.871151+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:40.253521+00:00", "trade", 10.9362, 6.0]
["2026-10-02T15:07:40.437863+00:00", "trade", 10.9362, 1.0]
["2026-10-02T15:07:41.248636+00:00", "trade", 10.935, 5.0]
["2026-10-02T15:07:45.919401+00:00", "trade", 10.9325, 1.0]
["2026-10-02T15:07:46.368022+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:46.368524+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:47.278951+00:00", "trade", 10.92, 21.0]
["2026-10-02T15:07:49.119113+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:49.120255+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:49.423733+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:49.556107+00:00", "trade", 10.9324, 50.0]
["2026-10-02T15:07:51.148509+00:00", "trade", 10.935, 20.0]
["2026-10-02T15:07:52.927144+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:52.932717+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:52.933981+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:53.917965+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:53.917994+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:07:53.995816+00:00", "trade", 10.92, 100.0]
["2026-10-02T15:07:53.995816+00:00", "quote", 10.91, 10.95]
["2026-10-02T15:07:53.995855+00:00", "quote", 10.91, 10.95]
["2026-10-02T15:07:53.995931+00:00", "quote", 10.91, 10.95]
["2026-10-02T15:07:53.996127+00:00", "trade", 10.92, 2.0]
["2026-10-02T15:07:53.996184+00:00", "trade", 10.92, 2.0]
["2026-10-02T15:07:54.030591+00:00", "quote", 10.91, 10.95]
["2026-10-02T15:07:54.310214+00:00", "quote", 10.91, 10.95]
["2026-10-02T15:07:54.627845+00:00", "trade", 10.91, 6.0]
["2026-10-02T15:07:54.627858+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:54.627872+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:54.627879+00:00", "trade", 10.91, 400.0]
["2026-10-02T15:07:54.627880+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:54.627881+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:54.627886+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:54.627887+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:07:54.627894+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:07:54.627909+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:54.627959+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:54.628160+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:07:54.628234+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:07:54.628236+00:00", "trade", 10.91, 12.0]
["2026-10-02T15:07:54.628285+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:07:54.628286+00:00", "quote", 10.9, 10.93]
["2026-10-02T15:07:54.628387+00:00", "quote", 10.89, 10.93]
["2026-10-02T15:07:54.628404+00:00", "quote", 10.89, 10.93]
["2026-10-02T15:07:54.628608+00:00", "quote", 10.88, 10.93]
["2026-10-02T15:07:54.628706+00:00", "quote", 10.88, 10.93]
["2026-10-02T15:07:54.628768+00:00", "quote", 10.88, 10.93]
["2026-10-02T15:07:54.628788+00:00", "trade", 10.91, 3.0]
["2026-10-02T15:07:54.628833+00:00", "trade", 10.9, 5.0]
["2026-10-02T15:07:54.628841+00:00", "quote", 10.88, 10.93]
["2026-10-02T15:07:54.628849+00:00", "quote", 10.88, 10.92]
["2026-10-02T15:07:54.628856+00:00", "quote", 10.88, 10.93]
["2026-10-02T15:07:54.628863+00:00", "quote", 10.88, 10.92]
["2026-10-02T15:07:54.628896+00:00", "quote", 10.88, 10.92]
["2026-10-02T15:07:54.628938+00:00", "trade", 10.9, 42.0]
["2026-10-02T15:07:54.628957+00:00", "trade", 10.9, 1.0]
["2026-10-02T15:07:54.628957+00:00", "trade", 10.9, 6.0]
["2026-10-02T15:07:54.629007+00:00", "quote", 10.88, 10.92]
["2026-10-02T15:07:54.629289+00:00", "quote", 10.88, 10.92]
["2026-10-02T15:07:54.629449+00:00", "quote", 10.88, 10.92]
["2026-10-02T15:07:54.632195+00:00", "quote", 10.88, 10.92]
["2026-10-02T15:07:54.639461+00:00", "quote", 10.88, 10.92]
["2026-10-02T15:07:54.639513+00:00", "quote", 10.88, 10.92]
["2026-10-02T15:07:54.639524+00:00", "quote", 10.88, 10.92]
["2026-10-02T15:07:54.639620+00:00", "quote", 10.88, 10.93]
["2026-10-02T15:07:54.639760+00:00", "quote", 10.88, 10.93]
["2026-10-02T15:07:54.642264+00:00", "quote", 10.88, 10.93]
["2026-10-02T15:07:54.655500+00:00", "trade", 10.91, 97.0]
["2026-10-02T15:07:54.729716+00:00", "quote", 10.88, 10.93]
["2026-10-02T15:07:55.271445+00:00", "quote", 10.88, 10.93]
["2026-10-02T15:07:55.313871+00:00", "quote", 10.89, 10.93]
["2026-10-02T15:07:55.313897+00:00", "quote", 10.89, 10.93]
["2026-10-02T15:07:55.314650+00:00", "quote", 10.89, 10.93]
["2026-10-02T15:07:55.350944+00:00", "quote", 10.89, 10.93]
["2026-10-02T15:07:55.410910+00:00", "quote", 10.89, 10.93]
["2026-10-02T15:07:55.410940+00:00", "quote", 10.89, 10.93]
["2026-10-02T15:07:55.413484+00:00", "quote", 10.89, 10.93]
["2026-10-02T15:07:56.552028+00:00", "quote", 10.89, 10.93]
["2026-10-02T15:07:57.026090+00:00", "quote", 10.89, 10.93]
["2026-10-02T15:07:57.046814+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:07:57.046814+00:00", "quote", 10.87, 10.93]
["2026-10-02T15:07:57.046845+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:07:57.046851+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:07:57.046901+00:00", "trade", 10.89, 1.0]
["2026-10-02T15:07:57.047055+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:07:57.047142+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:07:57.047199+00:00", "trade", 10.89, 4.0]
["2026-10-02T15:07:57.047303+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:07:57.047364+00:00", "trade", 10.88, 20.0]
["2026-10-02T15:07:57.048163+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:07:57.048188+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:07:57.052416+00:00", "trade", 10.88, 1.0]
["2026-10-02T15:07:57.052417+00:00", "trade", 10.88, 2.0]
["2026-10-02T15:07:57.052443+00:00", "quote", 10.87, 10.89]
["2026-10-02T15:07:57.052484+00:00", "quote", 10.87, 10.89]
["2026-10-02T15:07:57.052557+00:00", "trade", 10.88, 2.0]
["2026-10-02T15:07:57.052558+00:00", "trade", 10.88, 6.0]
["2026-10-02T15:07:57.052661+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:07:57.055279+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:07:57.055860+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:07:57.056473+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:07:57.056847+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:07:57.057176+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:07:57.146856+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:07:57.238523+00:00", "trade", 10.9669, 2.0]
["2026-10-02T15:07:57.255892+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:07:57.256406+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:07:57.256667+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:07:57.256781+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:07:57.422566+00:00", "trade", 10.88, 2.0]
["2026-10-02T15:07:57.556164+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:07:58.047218+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:07:58.047245+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:07:58.047499+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:07:58.047777+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:07:58.047833+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:07:58.047963+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:07:58.047997+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:07:58.048044+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:07:58.048074+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:07:58.048084+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:07:58.252561+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:07:58.252981+00:00", "quote", 10.85, 10.9]
["2026-10-02T15:07:58.253076+00:00", "quote", 10.85, 10.91]
["2026-10-02T15:07:58.253293+00:00", "quote", 10.85, 10.9]
["2026-10-02T15:07:58.253467+00:00", "quote", 10.85, 10.91]
["2026-10-02T15:07:59.147194+00:00", "quote", 10.85, 10.9]
["2026-10-02T15:07:59.147223+00:00", "quote", 10.85, 10.9]
["2026-10-02T15:07:59.147472+00:00", "quote", 10.85, 10.9]
["2026-10-02T15:07:59.148024+00:00", "quote", 10.85, 10.9]
["2026-10-02T15:07:59.148410+00:00", "quote", 10.85, 10.91]
["2026-10-02T15:07:59.333636+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:07:59.333664+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:07:59.334010+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:07:59.688251+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:08:00.381272+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:08:00.969484+00:00", "quote", 10.85, 10.91]
["2026-10-02T15:08:00.969485+00:00", "trade", 10.86, 99.0]
["2026-10-02T15:08:00.969504+00:00", "trade", 10.86, 1.0]
["2026-10-02T15:08:00.969512+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:08:00.969519+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:08:00.969539+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:08:00.969546+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:08:00.969597+00:00", "trade", 10.85, 51.0]
["2026-10-02T15:08:00.969623+00:00", "trade", 10.85, 49.0]
["2026-10-02T15:08:00.969636+00:00", "trade", 10.86, 1.0]
["2026-10-02T15:08:00.969646+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:08:00.969659+00:00", "quote", 10.85, 10.87]
["2026-10-02T15:08:00.969666+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:08:00.969673+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:08:00.969779+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:00.970209+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:08:00.970236+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:00.970649+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:08:00.970669+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:00.970745+00:00", "quote", 10.83, 10.88]
["2026-10-02T15:08:00.970797+00:00", "quote", 10.83, 10.88]
["2026-10-02T15:08:00.970816+00:00", "quote", 10.83, 10.88]
["2026-10-02T15:08:00.970823+00:00", "quote", 10.83, 10.88]
["2026-10-02T15:08:00.977708+00:00", "trade", 10.9325, 100.0]
["2026-10-02T15:08:00.983507+00:00", "quote", 10.83, 10.88]
["2026-10-02T15:08:01.020323+00:00", "quote", 10.83, 10.88]
["2026-10-02T15:08:01.104811+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:01.105256+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:01.110415+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:01.210006+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:01.210032+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:01.225693+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:01.226024+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:01.226052+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:01.226341+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:01.599364+00:00", "trade", 10.9258, 421.0]
["2026-10-02T15:08:01.758214+00:00", "trade", 10.9177, 10.0]
["2026-10-02T15:08:01.807984+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:01.808394+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:02.305092+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:02.305120+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:02.305391+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:02.305885+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:02.306264+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:03.305626+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:03.305653+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:03.305942+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:03.306419+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:03.306802+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:04.272449+00:00", "trade", 10.84, 28.0]
["2026-10-02T15:08:04.405103+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:04.405130+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:04.405409+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:04.406459+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:04.406840+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:04.550200+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:05.505106+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:05.505134+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:05.505414+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:05.875437+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:06.605110+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:06.605138+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:06.605428+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:06.876022+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:07.705119+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:07.705147+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:07.705447+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:08.350146+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:08.350152+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:08.350175+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:08.352193+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:08.407029+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:08.407054+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:08.797508+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:09.237838+00:00", "trade", 10.9166, 2.0]
["2026-10-02T15:08:10.392621+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:10.393143+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:10.393200+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:10.575692+00:00", "trade", 11.0313, 34.0]
["2026-10-02T15:08:13.926818+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:13.933204+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:08:13.933205+00:00", "trade", 10.84, 99.0]
["2026-10-02T15:08:13.933226+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:08:13.933319+00:00", "trade", 10.84, 751.0]
["2026-10-02T15:08:13.933319+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:08:13.933340+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:08:13.933346+00:00", "trade", 10.84, 1.0]
["2026-10-02T15:08:13.933347+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:08:13.933354+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:08:13.933368+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:08:13.933374+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:08:13.933380+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:08:13.933387+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:08:13.933594+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:08:13.933892+00:00", "trade", 10.85, 25.0]
["2026-10-02T15:08:13.934281+00:00", "trade", 10.84, 200.0]
["2026-10-02T15:08:13.934443+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:08:13.934583+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:08:13.935020+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:08:13.936719+00:00", "trade", 10.83, 28.0]
["2026-10-02T15:08:13.937375+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:08:13.940776+00:00", "trade", 10.84, 200.0]
["2026-10-02T15:08:13.943674+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:08:13.943699+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:08:13.944096+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:08:13.945390+00:00", "trade", 10.835, 10.0]
["2026-10-02T15:08:13.982374+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:08:14.033823+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:08:14.034212+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:08:14.034540+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:08:14.503523+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:08:14.503548+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:08:14.608689+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:08:14.963223+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:08:15.921446+00:00", "trade", 10.8693, 3.0]
["2026-10-02T15:08:16.066949+00:00", "trade", 10.9824, 27.0]
["2026-10-02T15:08:16.073869+00:00", "trade", 10.85, 13.0]
["2026-10-02T15:08:16.073870+00:00", "trade", 10.85, 2.0]
["2026-10-02T15:08:16.073904+00:00", "quote", 10.83, 10.87]
["2026-10-02T15:08:16.073911+00:00", "quote", 10.83, 10.87]
["2026-10-02T15:08:16.073951+00:00", "quote", 10.83, 10.87]
["2026-10-02T15:08:16.079036+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:08:16.081484+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:08:16.085662+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:08:16.085672+00:00", "quote", 10.85, 10.87]
["2026-10-02T15:08:16.085681+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:08:16.085696+00:00", "trade", 10.87, 1.0]
["2026-10-02T15:08:16.085703+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:08:16.085704+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:08:16.085707+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:08:16.085788+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:08:16.085886+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:08:16.085897+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:08:16.085897+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:08:16.085898+00:00", "trade", 10.88, 100.0]
["2026-10-02T15:08:16.085900+00:00", "trade", 10.88, 200.0]
["2026-10-02T15:08:16.085905+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:08:16.085918+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:08:16.085932+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:08:16.085945+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:08:16.085952+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:08:16.085979+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:08:16.086013+00:00", "trade", 10.88, 11.0]
["2026-10-02T15:08:16.086021+00:00", "trade", 10.88, 20.0]
["2026-10-02T15:08:16.086036+00:00", "trade", 10.88, 8.0]
["2026-10-02T15:08:16.086065+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:08:16.086168+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:08:16.086187+00:00", "quote", 10.87, 10.89]
["2026-10-02T15:08:16.086264+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:08:16.086330+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:16.087494+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:16.087749+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:16.088306+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:16.094432+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:16.094741+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:16.270777+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:16.674011+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:16.676054+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:16.680932+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:16.680942+00:00", "trade", 10.89, 27.0]
["2026-10-02T15:08:16.680946+00:00", "trade", 10.89, 3.0]
["2026-10-02T15:08:16.681339+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:16.681540+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:16.681569+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:16.682053+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:16.682180+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:16.689404+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:16.701015+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:17.085599+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:17.085687+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:17.942300+00:00", "trade", 10.8857, 10.0]
["2026-10-02T15:08:18.648609+00:00", "trade", 10.881, 284.0]
["2026-10-02T15:08:18.875876+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:08:18.876773+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:20.907171+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:21.369646+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:21.415272+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:21.415328+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:21.644368+00:00", "trade", 10.89, 10.0]
["2026-10-02T15:08:21.644810+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:08:21.658345+00:00", "trade", 10.88, 7.0]
["2026-10-02T15:08:21.659394+00:00", "trade", 10.89, 4.0]
["2026-10-02T15:08:21.995086+00:00", "trade", 10.89, 40.0]
["2026-10-02T15:08:21.996410+00:00", "trade", 10.89, 40.0]
["2026-10-02T15:08:22.099125+00:00", "trade", 10.89, 10.0]
["2026-10-02T15:08:22.099337+00:00", "trade", 10.89, 10.0]
["2026-10-02T15:08:22.198465+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:08:22.198492+00:00", "quote", 10.87, 10.9]
["2026-10-02T15:08:22.198498+00:00", "quote", 10.87, 10.88]
["2026-10-02T15:08:22.198751+00:00", "quote", 10.87, 10.89]
["2026-10-02T15:08:22.198852+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:08:22.198852+00:00", "quote", 10.87, 10.89]
["2026-10-02T15:08:22.198876+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:08:22.198917+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:08:22.198935+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:08:22.199197+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:08:22.201143+00:00", "quote", 10.85, 10.89]
["2026-10-02T15:08:22.205526+00:00", "quote", 10.85, 10.89]
["2026-10-02T15:08:22.209095+00:00", "quote", 10.85, 10.89]
["2026-10-02T15:08:22.255984+00:00", "trade", 10.87, 46.0]
["2026-10-02T15:08:22.272410+00:00", "trade", 10.87, 170.0]
["2026-10-02T15:08:22.449425+00:00", "quote", 10.85, 10.89]
["2026-10-02T15:08:22.449535+00:00", "quote", 10.85, 10.9]
["2026-10-02T15:08:22.566314+00:00", "quote", 10.85, 10.9]
["2026-10-02T15:08:22.566340+00:00", "quote", 10.85, 10.9]
["2026-10-02T15:08:22.700225+00:00", "quote", 10.85, 10.9]
["2026-10-02T15:08:22.700402+00:00", "quote", 10.85, 10.9]
["2026-10-02T15:08:22.700464+00:00", "quote", 10.85, 10.9]
["2026-10-02T15:08:23.198020+00:00", "quote", 10.85, 10.9]
["2026-10-02T15:08:23.535666+00:00", "quote", 10.85, 10.9]
["2026-10-02T15:08:23.974579+00:00", "quote", 10.85, 10.9]
["2026-10-02T15:08:23.974659+00:00", "quote", 10.85, 10.9]
["2026-10-02T15:08:25.195557+00:00", "quote", 10.85, 10.9]
["2026-10-02T15:08:26.090336+00:00", "quote", 10.85, 10.9]
["2026-10-02T15:08:26.100974+00:00", "quote", 10.85, 10.9]
["2026-10-02T15:08:26.101357+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:26.101820+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:26.101845+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:26.102589+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:26.349250+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:26.350533+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:27.277727+00:00", "trade", 10.865, 1.0]
["2026-10-02T15:08:27.283107+00:00", "trade", 10.865, 1.0]
["2026-10-02T15:08:28.155271+00:00", "trade", 10.8803, 14.0]
["2026-10-02T15:08:29.004435+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:29.613845+00:00", "trade", 10.85, 73.0]
["2026-10-02T15:08:29.613914+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:29.613995+00:00", "trade", 10.85, 80.0]
["2026-10-02T15:08:29.614225+00:00", "trade", 10.85, 15.0]
["2026-10-02T15:08:29.614252+00:00", "trade", 10.85, 70.0]
["2026-10-02T15:08:29.614265+00:00", "trade", 10.85, 90.0]
["2026-10-02T15:08:29.614330+00:00", "trade", 10.85, 2.0]
["2026-10-02T15:08:29.614780+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:08:29.669644+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:29.670057+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:29.670292+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:29.769669+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:29.769697+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:29.769982+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:29.770010+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:29.770259+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:29.770514+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:29.770743+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:30.869651+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:30.869678+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:30.869974+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:30.869997+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:30.870237+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:30.870448+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:30.870707+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:30.873064+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:31.402412+00:00", "trade", 10.865, 100.0]
["2026-10-02T15:08:31.407005+00:00", "trade", 10.85, 2.0]
["2026-10-02T15:08:31.407523+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:31.409824+00:00", "trade", 10.85, 7.0]
["2026-10-02T15:08:31.410273+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:31.410335+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:31.413021+00:00", "trade", 10.85, 2.0]
["2026-10-02T15:08:31.413485+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:31.413571+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:31.969643+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:31.969671+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:31.969936+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:32.537367+00:00", "trade", 10.8924, 511.0]
["2026-10-02T15:08:34.494412+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:34.494827+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:34.530388+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:34.530417+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:34.530712+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:41.655724+00:00", "trade", 10.85, 12.0]
["2026-10-02T15:08:42.915935+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:42.916337+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:43.270460+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:43.270487+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:43.999297+00:00", "trade", 10.87, 2.0]
["2026-10-02T15:08:44.696747+00:00", "trade", 10.871, 6.0]
["2026-10-02T15:08:45.923397+00:00", "trade", 10.8688, 2.0]
["2026-10-02T15:08:49.313383+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:49.313467+00:00", "trade", 10.87, 15.0]
["2026-10-02T15:08:49.399978+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:49.400039+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:49.400906+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:49.400932+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:49.401693+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:49.401982+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:50.499917+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:50.499945+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:50.500244+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:50.500447+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:50.500676+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:50.500822+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:51.599925+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:51.599951+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:51.600254+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:51.600712+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:51.601089+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:52.699937+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:52.699965+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:52.700228+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:52.700723+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:52.701097+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:53.799935+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:53.799963+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:53.800219+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:53.800717+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:53.801090+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:54.434833+00:00", "trade", 10.9267, 3.0]
["2026-10-02T15:08:54.899950+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:54.899977+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:54.900226+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:54.900733+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:54.901107+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:55.702761+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:55.703562+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:55.703937+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:55.999943+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:55.999971+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:56.000350+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:56.000727+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:56.001102+00:00", "quote", 10.84, 10.9]
["2026-10-02T15:08:56.710135+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:56.710162+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:08:56.710915+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:09:00.767367+00:00", "trade", 10.8865, 466.0]
["2026-10-02T15:09:02.756432+00:00", "trade", 10.84, 20.0]
["2026-10-02T15:09:02.756434+00:00", "trade", 10.84, 50.0]
["2026-10-02T15:09:02.756440+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:09:02.756460+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:09:02.756509+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:09:02.757279+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:09:02.763494+00:00", "quote", 10.83, 10.88]
["2026-10-02T15:09:02.968756+00:00", "quote", 10.83, 10.88]
["2026-10-02T15:09:07.762634+00:00", "trade", 10.855, 10.0]
["2026-10-02T15:09:07.762636+00:00", "trade", 10.855, 100.0]
["2026-10-02T15:09:07.762637+00:00", "trade", 10.855, 10.0]
["2026-10-02T15:09:13.509651+00:00", "quote", 10.83, 10.88]
["2026-10-02T15:09:15.231446+00:00", "trade", 10.8413, 4.0]
["2026-10-02T15:09:17.198470+00:00", "trade", 10.8618, 3.0]
["2026-10-02T15:09:17.967510+00:00", "trade", 10.8618, 10.0]
["2026-10-02T15:09:18.041528+00:00", "trade", 10.8618, 20.0]
["2026-10-02T15:09:25.366368+00:00", "trade", 10.8763, 407.0]
["2026-10-02T15:09:25.565841+00:00", "quote", 10.83, 10.88]
["2026-10-02T15:09:27.562196+00:00", "quote", 10.83, 10.88]
["2026-10-02T15:09:27.940492+00:00", "quote", 10.83, 10.88]
["2026-10-02T15:09:28.177001+00:00", "trade", 10.853, 14.0]
["2026-10-02T15:09:29.047613+00:00", "quote", 10.83, 10.88]
["2026-10-02T15:09:29.047815+00:00", "quote", 10.83, 10.88]
["2026-10-02T15:09:29.049745+00:00", "quote", 10.83, 10.88]
["2026-10-02T15:09:29.953454+00:00", "trade", 10.9281, 70.0]
["2026-10-02T15:09:31.103242+00:00", "trade", 10.8413, 22.0]
["2026-10-02T15:09:47.054832+00:00", "quote", 10.83, 10.88]
["2026-10-02T15:09:49.493900+00:00", "trade", 10.8522, 6.0]
["2026-10-02T15:09:49.891556+00:00", "quote", 10.83, 10.88]
["2026-10-02T15:09:51.149374+00:00", "trade", 10.8694, 426.0]
["2026-10-02T15:09:51.573550+00:00", "trade", 10.9659, 100.0]
["2026-10-02T15:09:53.962065+00:00", "trade", 10.8512, 10.0]
["2026-10-02T15:09:55.417149+00:00", "trade", 10.8595, 200.0]
["2026-10-02T15:09:55.613194+00:00", "trade", 10.9655, 46.0]
["2026-10-02T15:09:57.199491+00:00", "quote", 10.83, 10.88]
["2026-10-02T15:09:58.759550+00:00", "quote", 10.83, 10.88]
["2026-10-02T15:10:02.052903+00:00", "trade", 10.8598, 1.0]
["2026-10-02T15:10:02.531535+00:00", "trade", 10.855, 12.0]
["2026-10-02T15:10:03.900085+00:00", "trade", 10.83, 25.0]
["2026-10-02T15:10:04.875182+00:00", "quote", 10.83, 10.88]
["2026-10-02T15:10:06.432005+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:10:06.432029+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:10:06.432032+00:00", "trade", 10.83, 19.0]
["2026-10-02T15:10:06.432034+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:10:06.432035+00:00", "trade", 10.83, 8.0]
["2026-10-02T15:10:06.432036+00:00", "trade", 10.83, 6.0]
["2026-10-02T15:10:06.432039+00:00", "trade", 10.83, 6.0]
["2026-10-02T15:10:06.432083+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:10:06.432089+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:10:06.432096+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:10:06.432156+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:10:06.432263+00:00", "trade", 10.83, 6.0]
["2026-10-02T15:10:06.432282+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:10:06.432297+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:10:06.432297+00:00", "quote", 10.83, 10.84]
["2026-10-02T15:10:06.432300+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:10:06.432310+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:10:06.432330+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:10:06.432574+00:00", "trade", 10.83, 15.0]
["2026-10-02T15:10:06.432671+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:10:06.432939+00:00", "trade", 10.8415, 1.0]
["2026-10-02T15:10:06.433590+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:10:06.446078+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:10:06.446102+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:10:06.457612+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:10:06.532503+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:10:06.932772+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:10:07.749401+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:10:08.220192+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:10:09.120271+00:00", "trade", 10.9092, 1.0]
["2026-10-02T15:10:09.131099+00:00", "trade", 10.9092, 7.0]
["2026-10-02T15:10:10.061264+00:00", "trade", 10.83, 30.0]
["2026-10-02T15:10:10.650981+00:00", "trade", 10.83, 10.0]
["2026-10-02T15:10:11.857674+00:00", "trade", 10.8555, 7.0]
["2026-10-02T15:10:13.722302+00:00", "trade", 10.9089, 1.0]
["2026-10-02T15:10:13.744305+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:10:13.744333+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:10:13.746039+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:10:13.749404+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:10:13.749427+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:10:13.888822+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:10:15.538677+00:00", "trade", 10.8635, 100.0]
["2026-10-02T15:10:15.945366+00:00", "trade", 10.8635, 409.0]
["2026-10-02T15:10:18.085949+00:00", "trade", 10.84, 71.0]
["2026-10-02T15:10:18.086366+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:10:18.086369+00:00", "trade", 10.84, 1.0]
["2026-10-02T15:10:18.086377+00:00", "trade", 10.84, 14.0]
["2026-10-02T15:10:18.086395+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:10:18.086819+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:10:18.086919+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:10:18.087779+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:10:18.087803+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:10:18.088960+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:10:18.088960+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:10:18.088985+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:10:18.089008+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:10:18.089061+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:10:18.089220+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:10:18.089306+00:00", "trade", 10.85, 1.0]
["2026-10-02T15:10:18.089370+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:10:18.090040+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:10:18.090273+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:10:18.090296+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:10:18.092084+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:10:18.096016+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:10:18.107921+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:10:18.107946+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:10:18.121694+00:00", "trade", 10.86, 40.0]
["2026-10-02T15:10:18.121715+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:10:18.121730+00:00", "quote", 10.85, 10.87]
["2026-10-02T15:10:18.121748+00:00", "quote", 10.85, 10.87]
["2026-10-02T15:10:18.121803+00:00", "quote", 10.85, 10.87]
["2026-10-02T15:10:18.122220+00:00", "quote", 10.85, 10.87]
["2026-10-02T15:10:18.122267+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:10:18.122933+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:10:18.123218+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:10:18.125754+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:10:18.127801+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:10:18.201142+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:10:18.223560+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:10:22.219700+00:00", "trade", 10.8452, 10.0]
["2026-10-02T15:10:22.296396+00:00", "trade", 10.8452, 20.0]
["2026-10-02T15:10:22.838413+00:00", "trade", 10.8541, 100.0]
["2026-10-02T15:10:24.174777+00:00", "trade", 10.85, 52.0]
["2026-10-02T15:10:24.174778+00:00", "trade", 10.85, 300.0]
["2026-10-02T15:10:24.174784+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:10:24.174799+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:10:24.174809+00:00", "trade", 10.85, 1.0]
["2026-10-02T15:10:24.174812+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:10:24.174819+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:10:24.174833+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:10:24.174881+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:10:24.175008+00:00", "quote", 10.83, 10.87]
["2026-10-02T15:10:24.175095+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:10:24.175158+00:00", "trade", 10.85, 60.0]
["2026-10-02T15:10:24.175618+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:10:24.175885+00:00", "quote", 10.83, 10.87]
["2026-10-02T15:10:24.176372+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:10:24.177246+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:24.177551+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:24.187246+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:24.274816+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:24.275243+00:00", "quote", 10.82, 10.88]
["2026-10-02T15:10:24.365440+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:24.365466+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:24.365723+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:24.366212+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:24.366579+00:00", "quote", 10.82, 10.88]
["2026-10-02T15:10:24.678314+00:00", "quote", 10.82, 10.88]
["2026-10-02T15:10:25.465434+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:25.465462+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:25.465474+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:25.465717+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:25.465839+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:25.466282+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:25.466662+00:00", "quote", 10.82, 10.88]
["2026-10-02T15:10:26.565413+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:26.565442+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:26.565729+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:26.565862+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:26.565886+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:26.566188+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:26.566254+00:00", "quote", 10.82, 10.88]
["2026-10-02T15:10:26.566579+00:00", "quote", 10.82, 10.88]
["2026-10-02T15:10:27.044001+00:00", "trade", 10.9565, 10.0]
["2026-10-02T15:10:27.665413+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:27.665443+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:27.665734+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:27.666194+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:27.666564+00:00", "quote", 10.82, 10.88]
["2026-10-02T15:10:28.136804+00:00", "trade", 10.85, 24.0]
["2026-10-02T15:10:28.197773+00:00", "trade", 10.8479, 10.0]
["2026-10-02T15:10:28.765419+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:28.765447+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:28.765710+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:28.766193+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:28.766561+00:00", "quote", 10.82, 10.88]
["2026-10-02T15:10:29.865414+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:29.865442+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:29.865732+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:29.866198+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:29.866574+00:00", "quote", 10.82, 10.88]
["2026-10-02T15:10:30.965422+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:30.965450+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:30.965707+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:30.966200+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:30.966568+00:00", "quote", 10.82, 10.88]
["2026-10-02T15:10:31.521114+00:00", "trade", 10.83, 25.0]
["2026-10-02T15:10:31.521182+00:00", "quote", 10.82, 10.88]
["2026-10-02T15:10:31.525655+00:00", "quote", 10.82, 10.88]
["2026-10-02T15:10:35.865409+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:35.865437+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:35.865694+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:35.865726+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:35.865938+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:35.865961+00:00", "quote", 10.82, 10.88]
["2026-10-02T15:10:35.865993+00:00", "quote", 10.82, 10.88]
["2026-10-02T15:10:35.866187+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:35.866338+00:00", "quote", 10.82, 10.88]
["2026-10-02T15:10:36.434397+00:00", "trade", 10.8457, 1.0]
["2026-10-02T15:10:39.712122+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:10:39.712830+00:00", "quote", 10.82, 10.88]
["2026-10-02T15:10:39.712848+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:10:39.713212+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:10:39.713551+00:00", "quote", 10.82, 10.88]
["2026-10-02T15:10:39.713977+00:00", "quote", 10.82, 10.88]
["2026-10-02T15:10:39.714034+00:00", "quote", 10.82, 10.88]
["2026-10-02T15:10:41.565403+00:00", "quote", 10.81, 10.88]
["2026-10-02T15:10:41.565460+00:00", "quote", 10.81, 10.88]
["2026-10-02T15:10:41.565487+00:00", "quote", 10.81, 10.88]
["2026-10-02T15:10:41.565623+00:00", "quote", 10.81, 10.88]
["2026-10-02T15:10:41.566192+00:00", "quote", 10.81, 10.88]
["2026-10-02T15:10:41.656389+00:00", "trade", 10.8486, 424.0]
["2026-10-02T15:10:41.665473+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:10:41.665500+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:10:41.665507+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:10:41.665534+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:10:41.665838+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:10:41.665981+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:10:41.666005+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:10:42.073307+00:00", "trade", 10.83, 20.0]
["2026-10-02T15:10:42.073307+00:00", "trade", 10.83, 60.0]
["2026-10-02T15:10:42.073475+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:10:42.073605+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:10:42.165397+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:10:42.165437+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:10:42.165642+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:10:42.166210+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:10:48.113398+00:00", "trade", 10.8475, 6.0]
["2026-10-02T15:10:50.771204+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:10:50.771230+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:10:50.855907+00:00", "trade", 10.8467, 6.0]
["2026-10-02T15:10:50.892418+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:10:51.275584+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:10:51.351941+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:10:53.046062+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:10:53.985999+00:00", "trade", 10.8466, 10.0]
["2026-10-02T15:10:57.036081+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:10:57.036650+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:10:57.884102+00:00", "trade", 10.835, 10.0]
["2026-10-02T15:11:01.503400+00:00", "trade", 10.835, 10.0]
["2026-10-02T15:11:01.692508+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:11:01.692535+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:11:01.692724+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:11:02.228181+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:11:02.228831+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:11:02.229030+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:11:02.949155+00:00", "trade", 10.835, 21.0]
["2026-10-02T15:11:02.957824+00:00", "trade", 10.835, 10.0]
["2026-10-02T15:11:02.957883+00:00", "trade", 10.835, 4.0]
["2026-10-02T15:11:02.962260+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:11:02.962279+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:11:02.962286+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:11:06.172045+00:00", "trade", 10.9466, 27.0]
["2026-10-02T15:11:07.253023+00:00", "trade", 10.85, 2.0]
["2026-10-02T15:11:07.763364+00:00", "trade", 10.8482, 430.0]
["2026-10-02T15:11:13.687578+00:00", "trade", 10.8213, 10.0]
["2026-10-02T15:11:14.454980+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:11:15.022180+00:00", "trade", 10.8765, 7.0]
["2026-10-02T15:11:15.025995+00:00", "trade", 10.835, 10.0]
["2026-10-02T15:11:15.026705+00:00", "trade", 10.835, 10.0]
["2026-10-02T15:11:15.026715+00:00", "trade", 10.835, 10.0]
["2026-10-02T15:11:15.026717+00:00", "trade", 10.835, 10.0]
["2026-10-02T15:11:15.026727+00:00", "trade", 10.835, 10.0]
["2026-10-02T15:11:15.027150+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:11:16.606918+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:11:16.614850+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:11:16.614876+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:11:16.614884+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:11:16.614891+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:11:16.614891+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:11:16.615190+00:00", "trade", 10.83, 4.0]
["2026-10-02T15:11:16.615231+00:00", "trade", 10.83, 40.0]
["2026-10-02T15:11:16.615457+00:00", "trade", 10.83, 44.0]
["2026-10-02T15:11:16.615553+00:00", "trade", 10.83, 6.0]
["2026-10-02T15:11:16.615570+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:11:16.615590+00:00", "trade", 10.84, 5.0]
["2026-10-02T15:11:16.615598+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:11:16.615617+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:11:16.615665+00:00", "trade", 10.83, 10.0]
["2026-10-02T15:11:16.615677+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:11:16.615691+00:00", "trade", 10.83, 10.0]
["2026-10-02T15:11:16.615757+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:11:16.616106+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:11:16.616198+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:11:16.616246+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:11:16.616340+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:11:16.616509+00:00", "trade", 10.83, 44.0]
["2026-10-02T15:11:16.616714+00:00", "trade", 10.83, 84.0]
["2026-10-02T15:11:16.620958+00:00", "trade", 10.83, 116.0]
["2026-10-02T15:11:16.621567+00:00", "trade", 10.8314, 1.0]
["2026-10-02T15:11:16.653028+00:00", "trade", 10.83, 2.0]
["2026-10-02T15:11:17.121908+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:11:18.115401+00:00", "trade", 10.8316, 4.0]
["2026-10-02T15:11:18.377331+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:11:18.377497+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:11:18.377548+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:11:20.427300+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:11:24.034484+00:00", "trade", 10.942, 100.0]
["2026-10-02T15:11:25.268266+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:11:25.356362+00:00", "trade", 10.8391, 10.0]
["2026-10-02T15:11:25.436401+00:00", "trade", 10.8391, 19.0]
["2026-10-02T15:11:25.712627+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:11:26.716846+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:11:28.219290+00:00", "trade", 10.8368, 15.0]
["2026-10-02T15:11:30.988228+00:00", "quote", 10.82, 10.86]
["2026-10-02T15:11:33.802405+00:00", "trade", 10.8441, 430.0]
["2026-10-02T15:11:34.374386+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:11:34.374413+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:11:34.374893+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:11:34.374916+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:11:34.879446+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:11:45.272064+00:00", "trade", 10.835, 10.0]
["2026-10-02T15:11:45.272074+00:00", "trade", 10.835, 1.0]
["2026-10-02T15:11:49.669107+00:00", "trade", 10.9414, 53.0]
["2026-10-02T15:11:51.500734+00:00", "trade", 10.835, 25.0]
["2026-10-02T15:11:51.501355+00:00", "trade", 10.8368, 1.0]
["2026-10-02T15:11:51.525444+00:00", "trade", 10.85, 475.0]
["2026-10-02T15:11:51.526059+00:00", "trade", 10.848, 1.0]
["2026-10-02T15:11:54.012224+00:00", "trade", 10.8477, 10.0]
["2026-10-02T15:11:54.641416+00:00", "trade", 10.9386, 25.0]
["2026-10-02T15:11:55.234267+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:11:55.234340+00:00", "trade", 10.82, 4.0]
["2026-10-02T15:11:55.234342+00:00", "trade", 10.82, 60.0]
["2026-10-02T15:11:55.234342+00:00", "trade", 10.82, 6.0]
["2026-10-02T15:11:55.234342+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:11:55.234646+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:11:55.234863+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:11:58.437597+00:00", "trade", 10.9302, 100.0]
["2026-10-02T15:11:58.948546+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:11:58.948649+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:11:58.948745+00:00", "trade", 10.84, 47.0]
["2026-10-02T15:11:58.948746+00:00", "trade", 10.84, 100.0]
["2026-10-02T15:11:58.948779+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:11:58.948797+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:11:58.948825+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:11:58.949011+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:11:58.949292+00:00", "trade", 10.83, 25.0]
["2026-10-02T15:11:58.949442+00:00", "trade", 10.84, 88.0]
["2026-10-02T15:11:58.952803+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:11:58.952833+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:11:58.952892+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:11:58.952918+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:11:58.954714+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:12:01.306361+00:00", "trade", 10.8446, 454.0]
["2026-10-02T15:12:01.308999+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:12:01.308999+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:12:01.309001+00:00", "trade", 10.85, 1.0]
["2026-10-02T15:12:01.309002+00:00", "trade", 10.85, 25.0]
["2026-10-02T15:12:01.309018+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:12:01.309022+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:12:01.309028+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:12:01.309035+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:12:01.309048+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:12:01.309063+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:12:01.309223+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:12:01.309297+00:00", "trade", 10.85, 2.0]
["2026-10-02T15:12:01.309345+00:00", "trade", 10.85, 2.0]
["2026-10-02T15:12:01.309577+00:00", "trade", 10.85, 18.0]
["2026-10-02T15:12:01.309577+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:12:01.309577+00:00", "quote", 10.84, 10.86]
["2026-10-02T15:12:01.309596+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:12:01.309636+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:12:01.309685+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:12:01.309712+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:12:01.309973+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:12:01.310111+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:12:01.310310+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:12:01.310348+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:12:01.311083+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:12:01.313562+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:12:01.409345+00:00", "quote", 10.84, 10.88]
["2026-10-02T15:12:01.409719+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:12:01.409773+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:12:01.410238+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:12:01.410284+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:12:03.233780+00:00", "trade", 10.9264, 21.0]
["2026-10-02T15:12:03.848142+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:12:08.072641+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:12:08.072670+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:12:09.068957+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:12:17.984414+00:00", "quote", 10.84, 10.87]
["2026-10-02T15:12:19.017111+00:00", "trade", 10.9235, 30.0]
["2026-10-02T15:12:21.502398+00:00", "trade", 10.8448, 8.0]
["2026-10-02T15:12:26.176363+00:00", "trade", 10.8485, 410.0]
["2026-10-02T15:12:27.027732+00:00", "trade", 10.8486, 100.0]
["2026-10-02T15:12:28.240090+00:00", "trade", 10.8547, 14.0]
["2026-10-02T15:12:28.240716+00:00", "trade", 10.8402, 1.0]
["2026-10-02T15:12:28.513537+00:00", "trade", 10.9234, 2.0]
["2026-10-02T15:12:29.188129+00:00", "trade", 10.8549, 10.0]
["2026-10-02T15:12:29.270601+00:00", "trade", 10.8549, 19.0]
["2026-10-02T15:12:30.433488+00:00", "trade", 10.855, 100.0]
["2026-10-02T15:12:31.877055+00:00", "trade", 10.9229, 400.0]
["2026-10-02T15:12:37.298588+00:00", "trade", 10.8632, 1.0]
["2026-10-02T15:12:45.826645+00:00", "trade", 10.86, 1.0]
["2026-10-02T15:12:46.154212+00:00", "trade", 10.84, 43.0]
["2026-10-02T15:12:46.154212+00:00", "quote", 10.83, 10.87]
["2026-10-02T15:12:46.154245+00:00", "trade", 10.84, 57.0]
["2026-10-02T15:12:46.154246+00:00", "quote", 10.83, 10.87]
["2026-10-02T15:12:46.154317+00:00", "quote", 10.83, 10.87]
["2026-10-02T15:12:46.154346+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:12:46.154354+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:12:46.154437+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:12:46.154599+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:12:46.154660+00:00", "trade", 10.84, 20.0]
["2026-10-02T15:12:46.154711+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:12:46.155092+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:12:46.155227+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:12:46.155366+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:12:46.156306+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:12:46.157445+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:12:46.157490+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:12:46.157499+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:12:46.158093+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:12:46.158125+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:12:46.158410+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:12:46.171454+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:12:46.173401+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:12:46.178942+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:12:46.181711+00:00", "quote", 10.83, 10.86]
["2026-10-02T15:12:46.310609+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:12:46.310663+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:12:48.032385+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:12:48.053681+00:00", "trade", 10.9212, 100.0]
["2026-10-02T15:12:50.856367+00:00", "trade", 10.849, 407.0]
["2026-10-02T15:12:51.504401+00:00", "trade", 10.8482, 2.0]
["2026-10-02T15:12:53.070542+00:00", "quote", 10.83, 10.85]
["2026-10-02T15:12:54.028760+00:00", "trade", 10.8509, 10.0]
["2026-10-02T15:12:57.481366+00:00", "trade", 10.83, 60.0]
["2026-10-02T15:12:57.481524+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:12:57.481525+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:12:57.481581+00:00", "trade", 10.83, 60.0]
["2026-10-02T15:12:57.481581+00:00", "trade", 10.83, 20.0]
["2026-10-02T15:12:57.481600+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:12:57.481613+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:12:57.481648+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:12:57.482823+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:12:57.482918+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:12:57.483433+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:12:57.929735+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:12:58.293612+00:00", "trade", 10.8471, 3.0]
["2026-10-02T15:12:58.501387+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:12:58.501831+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:12:58.502267+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:12:58.502322+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:12:58.502894+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:12:58.632897+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:12:58.632923+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:12:59.149128+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:13:04.789667+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:13:05.295607+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:13:05.295693+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:13:05.295754+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:13:05.488999+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:13:05.489092+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:13:07.797530+00:00", "trade", 10.8332, 9.0]
["2026-10-02T15:13:07.798174+00:00", "trade", 10.839, 1.0]
["2026-10-02T15:13:07.802387+00:00", "trade", 10.825, 194.0]
["2026-10-02T15:13:10.523139+00:00", "trade", 10.8393, 4.0]
["2026-10-02T15:13:14.752126+00:00", "trade", 10.82, 14.0]
["2026-10-02T15:13:14.752157+00:00", "quote", 10.81, 10.84]
["2026-10-02T15:13:14.752394+00:00", "trade", 10.82, 46.0]
["2026-10-02T15:13:14.752421+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:13:14.752431+00:00", "trade", 10.82, 14.0]
["2026-10-02T15:13:14.752487+00:00", "trade", 10.82, 80.0]
["2026-10-02T15:13:14.752705+00:00", "trade", 10.82, 5.0]
["2026-10-02T15:13:14.756452+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:13:14.756612+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:13:14.756826+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:13:15.022365+00:00", "trade", 10.8426, 398.0]
["2026-10-02T15:13:18.376330+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:13:19.408998+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:13:21.506397+00:00", "trade", 10.8259, 5.0]
["2026-10-02T15:13:21.957754+00:00", "trade", 10.9168, 29.0]
["2026-10-02T15:13:22.508849+00:00", "trade", 10.82, 25.0]
["2026-10-02T15:13:22.508909+00:00", "trade", 10.82, 15.0]
["2026-10-02T15:13:22.508947+00:00", "trade", 10.82, 19.0]
["2026-10-02T15:13:22.509071+00:00", "trade", 10.82, 44.0]
["2026-10-02T15:13:22.509170+00:00", "trade", 10.82, 27.0]
["2026-10-02T15:13:24.896488+00:00", "trade", 10.9161, 300.0]
["2026-10-02T15:13:26.848277+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:13:27.208617+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:13:28.256427+00:00", "trade", 10.9155, 11.0]
["2026-10-02T15:13:28.260852+00:00", "trade", 10.833, 10.0]
["2026-10-02T15:13:36.921718+00:00", "trade", 10.8299, 10.0]
["2026-10-02T15:13:36.962393+00:00", "trade", 10.8299, 20.0]
["2026-10-02T15:13:37.799403+00:00", "trade", 10.8222, 1.0]
["2026-10-02T15:13:44.609344+00:00", "trade", 10.82, 600.0]
["2026-10-02T15:13:44.622371+00:00", "trade", 10.81, 200.0]
["2026-10-02T15:13:44.622372+00:00", "trade", 10.81, 300.0]
["2026-10-02T15:13:44.622372+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:13:44.622374+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:13:44.622379+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:13:44.622385+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:13:44.622401+00:00", "trade", 10.81, 8.0]
["2026-10-02T15:13:44.622406+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:13:44.622419+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:13:44.622437+00:00", "quote", 10.81, 10.82]
["2026-10-02T15:13:44.622701+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:13:44.622764+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:13:44.622831+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:13:44.622834+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:13:44.622985+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:13:44.623080+00:00", "trade", 10.8, 20.0]
["2026-10-02T15:13:44.623101+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:13:44.623282+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:13:44.623289+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:13:44.623338+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:13:44.623647+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:13:44.623693+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:13:44.623938+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:13:44.627134+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:13:44.627769+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:13:44.648123+00:00", "trade", 10.81, 18.0]
["2026-10-02T15:13:44.648503+00:00", "trade", 10.79, 47.0]
["2026-10-02T15:13:44.648792+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:13:44.648799+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:13:44.648813+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:13:44.648853+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:13:44.648882+00:00", "trade", 10.79, 100.0]
["2026-10-02T15:13:44.648885+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:13:44.648892+00:00", "trade", 10.79, 20.0]
["2026-10-02T15:13:44.648894+00:00", "trade", 10.79, 54.0]
["2026-10-02T15:13:44.648894+00:00", "trade", 10.79, 27.0]
["2026-10-02T15:13:44.648894+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:44.648996+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:44.649312+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:13:44.649584+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:44.650075+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:13:44.650285+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:44.652911+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:44.652972+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:44.652992+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:44.722492+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:44.722907+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:13:44.722923+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:44.722949+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:44.723152+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:44.723685+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:44.848960+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:44.911904+00:00", "trade", 10.78, 70.0]
["2026-10-02T15:13:44.911904+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:44.911933+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:44.918979+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:44.989092+00:00", "trade", 10.784, 100.0]
["2026-10-02T15:13:44.989710+00:00", "trade", 10.8092, 20.0]
["2026-10-02T15:13:45.062703+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:45.087451+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:45.087482+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:45.087898+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:45.183809+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:45.272417+00:00", "trade", 10.8259, 499.0]
["2026-10-02T15:13:46.454708+00:00", "trade", 10.8962, 100.0]
["2026-10-02T15:13:49.329628+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:49.330147+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:49.330557+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:54.049073+00:00", "trade", 10.8138, 10.0]
["2026-10-02T15:13:55.359535+00:00", "trade", 10.8032, 1.0]
["2026-10-02T15:13:55.779024+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:13:56.296839+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:07.801405+00:00", "trade", 10.8079, 2.0]
["2026-10-02T15:14:14.052372+00:00", "trade", 10.8174, 475.0]
["2026-10-02T15:14:19.570978+00:00", "trade", 10.795, 32.0]
["2026-10-02T15:14:19.571522+00:00", "trade", 10.79, 15.0]
["2026-10-02T15:14:19.571536+00:00", "trade", 10.79, 44.0]
["2026-10-02T15:14:19.571611+00:00", "trade", 10.79, 44.0]
["2026-10-02T15:14:19.571635+00:00", "trade", 10.79, 26.0]
["2026-10-02T15:14:19.571706+00:00", "trade", 10.79, 44.0]
["2026-10-02T15:14:19.571799+00:00", "trade", 10.79, 2.0]
["2026-10-02T15:14:19.572155+00:00", "trade", 10.7919, 1.0]
["2026-10-02T15:14:19.573004+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:19.573560+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:19.573603+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:19.573610+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:19.573638+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:19.573646+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:14:19.573974+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:19.574268+00:00", "trade", 10.79, 6.0]
["2026-10-02T15:14:19.575382+00:00", "trade", 10.795, 7.0]
["2026-10-02T15:14:19.579218+00:00", "trade", 10.79, 4.0]
["2026-10-02T15:14:19.579269+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:14:19.579746+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:14:19.587371+00:00", "quote", 10.79, 10.8]
["2026-10-02T15:14:19.589247+00:00", "trade", 10.79, 6.0]
["2026-10-02T15:14:19.770187+00:00", "trade", 10.8, 100.0]
["2026-10-02T15:14:19.770187+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:19.770188+00:00", "trade", 10.8, 14.0]
["2026-10-02T15:14:19.770222+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:19.770228+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:19.770235+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:19.770242+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:19.770248+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:19.770254+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:19.770361+00:00", "trade", 10.8, 9.0]
["2026-10-02T15:14:19.770486+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:19.770773+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:19.770775+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:19.774247+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:19.774275+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:19.774300+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:14:19.869811+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:19.869839+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:19.870112+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:19.870156+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:20.375313+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:14:20.375459+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:14:20.870298+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:20.870328+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:20.870623+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:20.870858+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:14:20.870910+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:14:20.871077+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:14:20.871127+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:14:21.969755+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:21.969785+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:21.970068+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:21.970173+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:21.970281+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:14:21.970297+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:14:21.970384+00:00", "quote", 10.78, 10.83]
["2026-10-02T15:14:23.069776+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:14:23.069805+00:00", "quote", 10.78, 10.82]
["2026-10-02T15:14:23.069875+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:23.069902+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:23.070117+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:23.070695+00:00", "quote", 10.79, 10.82]
["2026-10-02T15:14:23.070702+00:00", "quote", 10.79, 10.83]
["2026-10-02T15:14:27.535774+00:00", "trade", 10.8144, 100.0]
["2026-10-02T15:14:27.556748+00:00", "trade", 10.79, 1.0]
["2026-10-02T15:14:27.556817+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:14:27.557269+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:27.558509+00:00", "trade", 10.795, 4.0]
["2026-10-02T15:14:27.563825+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:27.885396+00:00", "trade", 10.795, 21.0]
["2026-10-02T15:14:27.895206+00:00", "trade", 10.795, 10.0]
["2026-10-02T15:14:28.282826+00:00", "trade", 10.8061, 10.0]
["2026-10-02T15:14:33.277061+00:00", "trade", 10.825, 4.0]
["2026-10-02T15:14:35.765963+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:35.765964+00:00", "trade", 10.79, 19.0]
["2026-10-02T15:14:35.765965+00:00", "trade", 10.79, 51.0]
["2026-10-02T15:14:35.765990+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:14:35.765997+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:14:35.766326+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:14:35.766531+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:14:35.770025+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:14:35.770057+00:00", "quote", 10.78, 10.8]
["2026-10-02T15:14:35.771792+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:35.772116+00:00", "trade", 10.79, 10.0]
["2026-10-02T15:14:37.623383+00:00", "trade", 10.795, 3.0]
["2026-10-02T15:14:37.805445+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:38.310877+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:40.060365+00:00", "trade", 10.78, 2.0]
["2026-10-02T15:14:40.060455+00:00", "trade", 10.79, 44.0]
["2026-10-02T15:14:40.060477+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:40.060485+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:40.060491+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:40.060503+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:40.060523+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:40.060529+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:40.060552+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:40.060748+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:40.061002+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:40.061024+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:40.061076+00:00", "trade", 10.7933, 1.0]
["2026-10-02T15:14:40.064514+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:40.065060+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:40.071917+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:40.071943+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:40.072443+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:40.990212+00:00", "trade", 10.8051, 10.0]
["2026-10-02T15:14:41.066692+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:41.075973+00:00", "trade", 10.8051, 20.0]
["2026-10-02T15:14:43.491370+00:00", "trade", 10.8117, 486.0]
["2026-10-02T15:14:49.573405+00:00", "trade", 10.7944, 4.0]
["2026-10-02T15:14:50.841988+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:14:53.753331+00:00", "trade", 10.824, 22.0]
["2026-10-02T15:14:57.795252+00:00", "trade", 10.8858, 50.0]
["2026-10-02T15:14:58.328951+00:00", "trade", 10.795, 44.0]
["2026-10-02T15:14:58.329613+00:00", "trade", 10.795, 44.0]
["2026-10-02T15:14:58.329701+00:00", "trade", 10.795, 44.0]
["2026-10-02T15:14:58.329787+00:00", "trade", 10.795, 12.0]
["2026-10-02T15:14:58.330075+00:00", "trade", 10.795, 44.0]
["2026-10-02T15:14:58.330137+00:00", "trade", 10.795, 12.0]
["2026-10-02T15:14:58.330203+00:00", "trade", 10.795, 10.0]
["2026-10-02T15:15:00.460140+00:00", "trade", 10.8845, 54.0]
["2026-10-02T15:15:00.493831+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:15:00.493859+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:15:00.493883+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:15:01.566694+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:15:01.566719+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:15:02.007854+00:00", "trade", 10.8056, 10.0]
["2026-10-02T15:15:03.154766+00:00", "trade", 10.795, 44.0]
["2026-10-02T15:15:03.155541+00:00", "trade", 10.795, 44.0]
["2026-10-02T15:15:03.156022+00:00", "trade", 10.795, 12.0]
["2026-10-02T15:15:05.093102+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:15:05.093113+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:15:05.093114+00:00", "trade", 10.8, 4.0]
["2026-10-02T15:15:05.093130+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:15:05.093152+00:00", "quote", 10.78, 10.81]
["2026-10-02T15:15:05.093158+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:15:05.093166+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:15:05.093203+00:00", "trade", 10.8, 96.0]
["2026-10-02T15:15:05.093315+00:00", "trade", 10.81, 3.0]
["2026-10-02T15:15:05.093317+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:15:05.093347+00:00", "trade", 10.81, 93.0]
["2026-10-02T15:15:05.093352+00:00", "quote", 10.79, 10.81]
["2026-10-02T15:15:05.093361+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:15:05.093369+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:15:05.093378+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:15:05.093388+00:00", "quote", 10.8, 10.81]
["2026-10-02T15:15:05.093485+00:00", "trade", 10.81, 100.0]
["2026-10-02T15:15:05.093486+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:15:05.093496+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:15:05.093577+00:00", "trade", 10.81, 70.0]
["2026-10-02T15:15:05.093625+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:15:05.093781+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:15:05.093784+00:00", "trade", 10.81, 12.0]
["2026-10-02T15:15:05.093805+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:15:05.094107+00:00", "quote", 10.8, 10.82]
["2026-10-02T15:15:05.094206+00:00", "trade", 10.81, 70.0]
["2026-10-02T15:15:05.094232+00:00", "trade", 10.81, 18.0]
["2026-10-02T15:15:05.094758+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:15:05.094758+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:15:05.094777+00:00", "quote", 10.8, 10.83]
["2026-10-02T15:15:05.094785+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:05.094792+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:05.094799+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:05.094805+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:05.094819+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:05.094825+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:05.094832+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:05.095056+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:05.095219+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:05.095334+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:05.096585+00:00", "trade", 10.82, 10.0]
["2026-10-02T15:15:05.098814+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:05.099235+00:00", "trade", 10.795, 44.0]
["2026-10-02T15:15:05.099779+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:05.103775+00:00", "trade", 10.795, 56.0]
["2026-10-02T15:15:05.178459+00:00", "trade", 10.82, 2.0]
["2026-10-02T15:15:05.631317+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:07.798366+00:00", "trade", 10.81, 399.0]
["2026-10-02T15:15:09.028045+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:15:09.123017+00:00", "trade", 10.825, 10.0]
["2026-10-02T15:15:09.123923+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:09.124036+00:00", "quote", 10.81, 10.85]
["2026-10-02T15:15:09.124037+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:15:09.124056+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:09.124063+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:09.124069+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:09.124074+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:15:09.124083+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:09.124091+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:09.124097+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:09.124103+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:09.124112+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:09.124196+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:15:09.124273+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:09.124274+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:15:09.124276+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:15:09.124277+00:00", "trade", 10.82, 73.0]
["2026-10-02T15:15:09.124278+00:00", "trade", 10.82, 145.0]
["2026-10-02T15:15:09.124281+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:09.124282+00:00", "trade", 10.82, 200.0]
["2026-10-02T15:15:09.124283+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:15:09.124285+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:15:09.124287+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:09.124294+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:09.124301+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:09.124304+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:09.124307+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:09.124314+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:09.124338+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:15:09.124356+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:09.124360+00:00", "trade", 10.82, 300.0]
["2026-10-02T15:15:09.124367+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:09.124368+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:09.124373+00:00", "trade", 10.82, 59.0]
["2026-10-02T15:15:09.124374+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:09.124381+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:09.124391+00:00", "trade", 10.82, 79.0]
["2026-10-02T15:15:09.124426+00:00", "trade", 10.82, 73.0]
["2026-10-02T15:15:09.124437+00:00", "trade", 10.82, 79.0]
["2026-10-02T15:15:09.124495+00:00", "trade", 10.82, 69.0]
["2026-10-02T15:15:09.124499+00:00", "trade", 10.82, 275.0]
["2026-10-02T15:15:09.124501+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:15:09.124503+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:09.124545+00:00", "trade", 10.83, 1.0]
["2026-10-02T15:15:09.124588+00:00", "trade", 10.82, 25.0]
["2026-10-02T15:15:09.124639+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:15:09.124641+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:09.124651+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:09.124653+00:00", "trade", 10.82, 85.0]
["2026-10-02T15:15:09.124654+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:15:09.124655+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:15:09.124658+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:09.124665+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:09.124673+00:00", "trade", 10.82, 18.0]
["2026-10-02T15:15:09.124674+00:00", "trade", 10.82, 67.0]
["2026-10-02T15:15:09.124685+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:15:09.124721+00:00", "trade", 10.82, 19.0]
["2026-10-02T15:15:09.124728+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:15:09.124759+00:00", "trade", 10.82, 100.0]
["2026-10-02T15:15:09.124759+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:09.124797+00:00", "trade", 10.82, 10.0]
["2026-10-02T15:15:09.124806+00:00", "trade", 10.82, 10.0]
["2026-10-02T15:15:09.124816+00:00", "trade", 10.82, 1.0]
["2026-10-02T15:15:09.124900+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:09.124976+00:00", "trade", 10.8143, 21.0]
["2026-10-02T15:15:09.124985+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:09.125103+00:00", "trade", 10.82, 54.0]
["2026-10-02T15:15:09.125169+00:00", "trade", 10.82, 46.0]
["2026-10-02T15:15:09.125622+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:09.136305+00:00", "trade", 10.82, 10.0]
["2026-10-02T15:15:09.213334+00:00", "trade", 10.82, 30.0]
["2026-10-02T15:15:09.224605+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:09.403039+00:00", "trade", 10.83, 145.0]
["2026-10-02T15:15:09.403041+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:15:09.403041+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:09.403042+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:15:09.403043+00:00", "trade", 10.83, 73.0]
["2026-10-02T15:15:09.403047+00:00", "trade", 10.83, 18.0]
["2026-10-02T15:15:09.403070+00:00", "trade", 10.83, 275.0]
["2026-10-02T15:15:09.403071+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:09.403075+00:00", "trade", 10.83, 59.0]
["2026-10-02T15:15:09.403076+00:00", "trade", 10.83, 2.0]
["2026-10-02T15:15:09.403076+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:09.403082+00:00", "trade", 10.83, 81.0]
["2026-10-02T15:15:09.403083+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:09.403086+00:00", "quote", 10.81, 10.83]
["2026-10-02T15:15:09.403087+00:00", "trade", 10.83, 19.0]
["2026-10-02T15:15:09.403090+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:09.403097+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:09.403103+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:09.403118+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:09.403124+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:09.403128+00:00", "trade", 10.83, 36.0]
["2026-10-02T15:15:09.403138+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:09.403144+00:00", "quote", 10.82, 10.83]
["2026-10-02T15:15:09.403173+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:15:09.403277+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:15:09.403416+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:15:09.403427+00:00", "trade", 10.83, 100.0]
["2026-10-02T15:15:09.403446+00:00", "quote", 10.82, 10.84]
["2026-10-02T15:15:09.403615+00:00", "quote", 10.82, 10.85]
["2026-10-02T15:15:09.403720+00:00", "trade", 10.8231, 20.0]
["2026-10-02T15:15:09.403781+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:15:09.405100+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:15:09.407100+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:15:09.407127+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:15:09.408151+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:15:09.453609+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:15:09.503169+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:15:09.503567+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:09.503684+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:09.503714+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:09.504036+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:09.504060+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:09.504487+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:09.504772+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:09.529141+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:09.529170+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:09.529710+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:10.062395+00:00", "trade", 10.8192, 5.0]
["2026-10-02T15:15:10.536787+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:10.536817+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:10.537113+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:10.537136+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:10.537579+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:10.537866+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:11.581133+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:11.581441+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:11.581470+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:11.581702+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:11.582023+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:11.582046+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:11.582208+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:11.582420+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:11.874232+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:12.581741+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:12.581769+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:12.582074+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:12.582096+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:12.582539+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:12.582854+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:12.713306+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:13.681451+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:13.681482+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:13.681780+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:13.681805+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:13.682034+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:13.682233+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:13.682534+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:14.781452+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:14.781481+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:14.781801+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:14.781824+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:14.782038+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:14.782206+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:14.782529+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:15.881458+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:15.881487+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:15.881813+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:15.881836+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:15.882045+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:15.882240+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:15.882578+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:16.981457+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:16.981484+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:16.981761+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:16.981783+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:16.982041+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:16.982235+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:16.982528+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:18.081490+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:18.081519+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:18.081775+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:18.081798+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:18.082074+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:18.082345+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:18.082523+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:19.181479+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:19.181509+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:19.181787+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:19.181809+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:19.182073+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:19.182255+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:19.182521+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:20.281469+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:20.281500+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:20.281771+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:20.281796+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:20.282054+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:20.282242+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:20.282512+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:20.738486+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:21.340274+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:21.340851+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:21.340864+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:21.341028+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:21.341241+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:21.341280+00:00", "trade", 10.835, 44.0]
["2026-10-02T15:15:22.440298+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:22.440327+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:22.440601+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:22.440624+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:22.441072+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:22.441353+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:23.540303+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:23.540332+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:23.540599+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:23.540622+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:23.541106+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:23.541325+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:23.884367+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:24.640255+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:24.640283+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:24.640589+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:24.640612+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:24.641017+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:24.641329+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:25.740254+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:25.740283+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:25.740595+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:25.740619+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:25.741016+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:25.741339+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:26.840271+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:26.840306+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:26.840612+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:26.840636+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:26.841045+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:26.841344+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:26.949642+00:00", "trade", 10.8219, 12.0]
["2026-10-02T15:15:27.364892+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:27.365338+00:00", "quote", 10.8, 10.87]
["2026-10-02T15:15:27.367285+00:00", "trade", 10.86, 100.0]
["2026-10-02T15:15:27.459927+00:00", "quote", 10.8, 10.87]
["2026-10-02T15:15:27.756560+00:00", "quote", 10.8, 10.87]
["2026-10-02T15:15:27.940257+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:15:27.940287+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:15:28.268827+00:00", "quote", 10.8, 10.86]
["2026-10-02T15:15:28.309570+00:00", "trade", 10.8206, 10.0]
["2026-10-02T15:15:36.922369+00:00", "trade", 10.816, 476.0]
["2026-10-02T15:15:38.514497+00:00", "trade", 10.8563, 100.0]
["2026-10-02T15:15:39.405397+00:00", "trade", 10.836, 4.0]
["2026-10-02T15:15:39.737976+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:39.738006+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:39.738762+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:39.738934+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:39.738959+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:39.739208+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:39.739230+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:39.739259+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:39.739656+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:39.739696+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:39.739935+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:39.745464+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:39.746045+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:39.937607+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:43.996817+00:00", "trade", 10.8213, 10.0]
["2026-10-02T15:15:44.292962+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:44.292992+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:44.390118+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:44.390147+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:44.390867+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:44.490063+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:44.490088+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:44.490496+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:45.490087+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:45.490114+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:45.490368+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:45.490390+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:45.490859+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:45.491100+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:45.491101+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:45.491126+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:45.802353+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:46.590088+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:46.590117+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:46.590373+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:46.590395+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:46.590614+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:46.590859+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:46.591095+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:47.690127+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:47.690154+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:47.690409+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:47.690432+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:47.690905+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:47.691154+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:47.691156+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:47.691180+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:47.818388+00:00", "trade", 10.8546, 1.0]
["2026-10-02T15:15:47.830110+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:47.945108+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:47.946729+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:48.790079+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:48.790106+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:48.890102+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:50.273836+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:50.274256+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:50.274989+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:50.275014+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:50.290125+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:50.290149+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:50.290412+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:50.290839+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:50.290862+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:50.291210+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:51.390101+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:51.390129+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:51.390422+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:51.390628+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:51.390840+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:51.391018+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:52.490095+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:52.490122+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:52.490372+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:52.490818+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:52.490847+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:52.491193+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:53.590105+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:53.590132+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:53.590389+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:53.590825+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:53.590872+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:53.591247+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:54.690100+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:54.690127+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:54.690416+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:54.690631+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:54.690821+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:54.690862+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:54.691002+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:55.790106+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:55.790136+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:55.790391+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:55.790824+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:55.790874+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:55.791248+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:56.874311+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:56.874338+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:56.874598+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:56.874841+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:56.875033+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:56.875076+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:56.875212+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:57.974345+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:57.974373+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:57.974621+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:57.975069+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:57.975103+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:57.975113+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:57.975478+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:59.074308+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:59.074335+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:59.074591+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:59.075038+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:15:59.075068+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:15:59.075416+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:00.174313+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:00.174342+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:00.174637+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:00.175037+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:00.175067+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:00.175414+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:01.274301+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:01.274328+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:01.274571+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:01.275032+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:01.275047+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:01.275412+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:02.028670+00:00", "trade", 10.8211, 10.0]
["2026-10-02T15:16:02.374309+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:02.374629+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:02.375081+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:02.375094+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:02.375343+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:02.678777+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:02.882944+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:03.414617+00:00", "trade", 10.8505, 60.0]
["2026-10-02T15:16:03.474303+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:03.474332+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:03.474347+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:03.474588+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:03.474831+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:03.475043+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:03.475065+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:03.475202+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:04.317981+00:00", "trade", 10.81, 1.0]
["2026-10-02T15:16:04.574303+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:04.574330+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:04.574582+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:04.575043+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:04.575262+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:05.674316+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:05.674343+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:05.674602+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:05.675001+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:08.650364+00:00", "trade", 10.8192, 519.0]
["2026-10-02T15:16:09.407401+00:00", "trade", 10.8429, 1.0]
["2026-10-02T15:16:17.493625+00:00", "trade", 10.8465, 1.0]
["2026-10-02T15:16:19.074359+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:19.074387+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:19.074417+00:00", "trade", 10.835, 100.0]
["2026-10-02T15:16:19.074643+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:19.074723+00:00", "trade", 10.835, 100.0]
["2026-10-02T15:16:19.075119+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:19.075504+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:19.075925+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:19.099930+00:00", "trade", 10.84, 76.0]
["2026-10-02T15:16:19.100545+00:00", "trade", 10.8412, 1.0]
["2026-10-02T15:16:20.174321+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:20.174602+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:20.174904+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:20.175062+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:20.175108+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:20.175334+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:21.144654+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:21.274342+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:21.274619+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:21.275052+00:00", "trade", 10.84, 10.0]
["2026-10-02T15:16:21.275062+00:00", "trade", 10.84, 10.0]
["2026-10-02T15:16:21.275136+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:21.275160+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:21.275338+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:21.277193+00:00", "trade", 10.835, 56.0]
["2026-10-02T15:16:22.374341+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:22.374628+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:22.375059+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:22.375086+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:22.375334+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:23.474312+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:23.474606+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:23.475049+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:23.475093+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:23.475333+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:24.574318+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:24.574616+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:24.575037+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:24.575081+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:24.575344+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:24.976756+00:00", "trade", 10.84, 3.0]
["2026-10-02T15:16:25.674328+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:25.674652+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:25.675053+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:25.675100+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:25.675374+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:26.774316+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:26.775152+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:26.874309+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:26.874731+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:27.874321+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:27.874609+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:27.875064+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:27.875088+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:27.875339+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:28.038608+00:00", "trade", 10.8217, 200.0]
["2026-10-02T15:16:28.327350+00:00", "trade", 10.8376, 14.0]
["2026-10-02T15:16:28.974327+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:28.974676+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:28.975069+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:28.975111+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:28.975413+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:29.533516+00:00", "trade", 10.8189, 1.0]
["2026-10-02T15:16:30.074327+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:30.074626+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:30.075125+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:30.075151+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:30.075388+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:31.174349+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:31.174632+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:31.175101+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:31.175128+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:31.175367+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:32.274331+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:32.274358+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:32.274611+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:32.275066+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:32.275120+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:32.275495+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:33.277365+00:00", "trade", 10.8217, 403.0]
["2026-10-02T15:16:33.374347+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:33.374375+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:33.374669+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:33.375073+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:33.375127+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:33.375501+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:33.696671+00:00", "trade", 10.8489, 8.0]
["2026-10-02T15:16:34.396031+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:36.474696+00:00", "trade", 10.8222, 2.0]
["2026-10-02T15:16:37.251100+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:37.251159+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:37.251334+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:37.351146+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:37.351426+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:37.351902+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:37.352160+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:38.426390+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:38.426687+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:38.427155+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:38.427393+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:39.409400+00:00", "trade", 10.8366, 3.0]
["2026-10-02T15:16:39.526399+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:39.526702+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:39.527175+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:39.527431+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:40.626363+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:40.626637+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:40.627134+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:40.627372+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:41.726384+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:41.726715+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:41.727162+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:41.727443+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:42.826347+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:42.826652+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:42.827116+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:42.827395+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:43.926334+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:43.926640+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:43.927094+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:43.927364+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:44.019261+00:00", "trade", 10.8381, 10.0]
["2026-10-02T15:16:44.095723+00:00", "trade", 10.8381, 20.0]
["2026-10-02T15:16:44.437324+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:44.437332+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:44.437824+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:44.438288+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:45.026332+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:45.026359+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:45.026619+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:45.027101+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:45.027112+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:45.027471+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:46.126323+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:46.126351+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:46.126633+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:46.127096+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:46.127474+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:47.226326+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:47.226354+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:47.226617+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:47.227103+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:47.227477+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:48.326322+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:48.326350+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:48.326608+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:48.327094+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:48.327472+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:49.426315+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:49.426343+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:49.426635+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:49.427076+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:49.427451+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:50.526345+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:50.526634+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:50.526696+00:00", "trade", 10.84, 3.0]
["2026-10-02T15:16:50.527146+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:50.527348+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:51.626347+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:51.626642+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:51.627135+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:51.627377+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:51.627528+00:00", "trade", 10.84, 9.0]
["2026-10-02T15:16:51.627556+00:00", "trade", 10.84, 10.0]
["2026-10-02T15:16:51.628301+00:00", "trade", 10.84, 17.0]
["2026-10-02T15:16:52.726329+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:52.726632+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:52.727097+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:52.727356+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:53.826375+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:53.826703+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:53.827152+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:53.827437+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:54.926321+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:54.926635+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:54.927076+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:54.927363+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:56.026336+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:56.026633+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:56.027094+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:56.027372+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:57.126330+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:57.126629+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:57.127085+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:57.127371+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:57.795365+00:00", "trade", 10.8222, 400.0]
["2026-10-02T15:16:58.226368+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:58.226667+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:58.227120+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:58.227390+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:16:59.326335+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:59.326362+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:59.326616+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:59.327134+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:16:59.327521+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:00.426322+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:00.426351+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:00.426606+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:00.427116+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:00.427490+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:01.526384+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:01.526669+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:01.527152+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:01.527417+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:01.658753+00:00", "trade", 10.818, 3.0]
["2026-10-02T15:17:01.659747+00:00", "trade", 10.8226, 12.0]
["2026-10-02T15:17:02.050612+00:00", "trade", 10.8381, 10.0]
["2026-10-02T15:17:02.626335+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:02.626614+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:02.627089+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:02.627353+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:03.726325+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:03.726353+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:03.726610+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:03.727127+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:03.727529+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:04.726896+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:04.727217+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:04.727647+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:04.727942+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:04.758108+00:00", "trade", 10.84, 34.0]
["2026-10-02T15:17:05.826343+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:05.826635+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:05.827121+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:05.827350+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:06.926339+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:06.926662+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:06.927089+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:06.927401+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:08.026334+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:08.026615+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:08.026833+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:08.026861+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:08.027084+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:08.027374+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:08.119240+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:08.469065+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:08.469167+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:09.126350+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:09.126657+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:09.127108+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:09.127403+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:10.226329+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:10.826313+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:10.826726+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:11.326342+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:11.326696+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:11.327101+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:11.327424+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:11.654135+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:11.881277+00:00", "trade", 10.84, 200.0]
["2026-10-02T15:17:12.154505+00:00", "trade", 10.8455, 61.0]
["2026-10-02T15:17:12.383655+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:12.383933+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:12.384396+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:12.384672+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:13.483652+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:13.483934+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:13.484407+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:13.484709+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:15.048681+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:18.936868+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:18.937152+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:18.937372+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:18.937399+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:18.937643+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:18.937888+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:20.343971+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:20.344000+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:21.113369+00:00", "trade", 10.84, 400.0]
["2026-10-02T15:17:21.113987+00:00", "trade", 10.8395, 1.0]
["2026-10-02T15:17:22.341365+00:00", "trade", 10.8404, 402.0]
["2026-10-02T15:17:25.619256+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:25.619284+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:25.619572+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:25.619835+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:25.619848+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:25.620345+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:25.620589+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:28.348002+00:00", "trade", 10.84, 14.0]
["2026-10-02T15:17:31.319588+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:31.319851+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:31.320133+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:31.320363+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:31.320557+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:31.830482+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:32.419574+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:32.419602+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:32.419901+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:32.419924+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:32.420279+00:00", "trade", 10.835, 10.0]
["2026-10-02T15:17:32.420288+00:00", "trade", 10.835, 1.0]
["2026-10-02T15:17:32.420379+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:32.420675+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:33.519554+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:33.519583+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:33.519847+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:33.519871+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:33.520345+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:33.520579+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:34.619558+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:34.619586+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:34.619867+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:34.619891+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:34.620145+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:34.620342+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:34.620620+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:34.621022+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:35.719596+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:35.719623+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:35.719889+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:35.719912+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:35.720180+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:35.720371+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:35.720657+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:36.819566+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:36.819593+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:36.819906+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:36.819929+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:36.820372+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:36.820659+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:37.919563+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:37.919590+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:37.919851+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:37.919876+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:37.920344+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:37.920623+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:39.019587+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:39.019615+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:39.019874+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:39.019897+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:39.020380+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:39.020641+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:40.119555+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:40.119584+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:40.119867+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:40.119890+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:40.120352+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:40.120646+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:41.219556+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:41.219584+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:41.219840+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:41.219863+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:41.220324+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:41.220607+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:42.319570+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:42.319599+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:42.319889+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:42.319913+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:42.320374+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:42.320672+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:43.419599+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:43.419626+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:43.419884+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:43.419907+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:43.420401+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:43.420610+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:46.419603+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:46.419632+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:46.419888+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:46.419913+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:46.420509+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:46.420849+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:47.519631+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:47.519659+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:47.519906+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:47.519930+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:47.520476+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:47.520682+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:47.819366+00:00", "trade", 10.8391, 416.0]
["2026-10-02T15:17:48.003510+00:00", "trade", 10.84, 1.0]
["2026-10-02T15:17:48.619572+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:48.619599+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:48.619852+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:48.619876+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:48.620390+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:48.620581+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:49.019669+00:00", "trade", 10.84, 10.0]
["2026-10-02T15:17:49.098350+00:00", "trade", 10.84, 19.0]
["2026-10-02T15:17:49.212778+00:00", "trade", 10.84, 19.0]
["2026-10-02T15:17:49.381275+00:00", "trade", 10.84, 70.0]
["2026-10-02T15:17:49.719643+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:49.719671+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:49.719914+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:49.719938+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:49.720437+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:49.720663+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:50.819621+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:50.819650+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:50.819901+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:50.819925+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:50.820422+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:50.820636+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:51.919617+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:51.919644+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:51.919886+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:51.919909+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:51.920537+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:51.920632+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:53.019579+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:53.019607+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:53.019891+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:53.019915+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:53.020378+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:53.020661+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:54.119573+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:54.119601+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:54.119851+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:54.119875+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:54.120343+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:54.120580+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:55.219629+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:55.219657+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:55.219910+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:55.219932+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:55.220414+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:55.220637+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:55.248034+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:55.248568+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:55.997846+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:55.997874+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:55.998625+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:56.590917+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:56.591332+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:56.619595+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:56.619623+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:56.619921+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:56.619944+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:56.620376+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:56.620646+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:56.679868+00:00", "trade", 10.84, 17.0]
["2026-10-02T15:17:58.160098+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:58.414270+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:58.414674+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:58.419581+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:58.419867+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:58.420111+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:58.420341+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:58.420593+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:58.757162+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:58.771059+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:58.771085+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:58.771847+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:59.030258+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:59.030675+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:59.519570+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:59.519599+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:59.519849+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:59.519871+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:17:59.520343+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:17:59.520591+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:18:00.619560+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:18:00.619587+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:18:00.619851+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:18:00.619875+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:18:00.620334+00:00", "quote", 10.81, 10.86]
["2026-10-02T15:18:00.620589+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:18:01.095065+00:00", "trade", 10.85, 100.0]
["2026-10-02T15:18:01.095704+00:00", "trade", 10.86, 2.0]
["2026-10-02T15:18:01.096420+00:00", "quote", 10.81, 10.87]
["2026-10-02T15:18:01.096431+00:00", "quote", 10.82, 10.87]
["2026-10-02T15:18:01.096448+00:00", "quote", 10.83, 10.87]
["2026-10-02T15:18:01.096465+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:18:01.096466+00:00", "trade", 10.87, 15.0]
["2026-10-02T15:18:01.096467+00:00", "trade", 10.87, 12.0]
["2026-10-02T15:18:01.096485+00:00", "quote", 10.86, 10.87]
["2026-10-02T15:18:01.096500+00:00", "trade", 10.86, 93.0]
["2026-10-02T15:18:01.096566+00:00", "trade", 10.86, 88.0]
["2026-10-02T15:18:01.096581+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:18:01.096619+00:00", "trade", 10.87, 70.0]
["2026-10-02T15:18:01.096652+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:18:01.096705+00:00", "trade", 10.86, 57.0]
["2026-10-02T15:18:01.096742+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:18:01.096764+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:18:01.097041+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:18:01.097050+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:18:01.097060+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:18:01.097180+00:00", "trade", 10.8547, 1.0]
["2026-10-02T15:18:01.097235+00:00", "quote", 10.86, 10.88]
["2026-10-02T15:18:01.097468+00:00", "quote", 10.85, 10.88]
["2026-10-02T15:18:01.097524+00:00", "quote", 10.85, 10.89]
["2026-10-02T15:18:01.097576+00:00", "quote", 10.85, 10.89]
["2026-10-02T15:18:01.097907+00:00", "quote", 10.85, 10.89]
["2026-10-02T15:18:01.098408+00:00", "quote", 10.85, 10.89]
["2026-10-02T15:18:01.100636+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:18:01.125617+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:18:01.145019+00:00", "quote", 10.85, 10.89]
["2026-10-02T15:18:01.197165+00:00", "quote", 10.85, 10.89]
["2026-10-02T15:18:01.197203+00:00", "quote", 10.85, 10.89]
["2026-10-02T15:18:01.197263+00:00", "quote", 10.85, 10.89]
["2026-10-02T15:18:01.197573+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:18:01.197795+00:00", "quote", 10.84, 10.89]
["2026-10-02T15:18:02.073086+00:00", "trade", 10.8541, 10.0]
["2026-10-02T15:18:03.187296+00:00", "trade", 10.88, 34.0]
["2026-10-02T15:18:03.187329+00:00", "quote", 10.85, 10.89]
["2026-10-02T15:18:03.187336+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:18:03.187343+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:18:03.187362+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:18:03.187411+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:18:03.187772+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:18:03.187986+00:00", "trade", 10.88, 8.0]
["2026-10-02T15:18:03.188014+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:18:03.188288+00:00", "trade", 10.88, 92.0]
["2026-10-02T15:18:03.188288+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:03.188289+00:00", "trade", 10.89, 8.0]
["2026-10-02T15:18:03.188395+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:03.188401+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:03.188420+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:03.188435+00:00", "trade", 10.89, 5.0]
["2026-10-02T15:18:03.188760+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:03.189070+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:03.192560+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:03.194353+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:03.287617+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:03.288908+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:03.288963+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:03.926931+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:04.287619+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:04.287964+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:04.288194+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:05.387279+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:05.387573+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:06.314810+00:00", "trade", 10.8349, 96.0]
["2026-10-02T15:18:06.487285+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:06.487313+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:06.487326+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:06.487604+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:06.488057+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:07.587327+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:07.587355+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:07.587613+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:07.588101+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:08.307658+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:08.687293+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:08.687322+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:08.687575+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:08.688071+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:09.069985+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:09.787286+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:09.787600+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:10.887299+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:10.887327+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:10.887632+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:10.888083+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:11.987337+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:11.987367+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:11.987655+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:11.988113+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:12.877119+00:00", "trade", 10.8346, 2.0]
["2026-10-02T15:18:12.878879+00:00", "trade", 10.885, 22.0]
["2026-10-02T15:18:13.087299+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:13.087327+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:13.087609+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:13.088124+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:14.187304+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:14.187332+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:14.187633+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:14.188098+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:15.287340+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:15.287369+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:15.287624+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:15.288130+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:16.387305+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:16.387334+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:16.387600+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:16.388102+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:17.487329+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:17.487360+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:17.487616+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:17.488219+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:17.494378+00:00", "trade", 10.8515, 485.0]
["2026-10-02T15:18:18.587301+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:18.587331+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:18.587595+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:18.588088+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:19.687304+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:19.687587+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:20.787306+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:20.787602+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:21.887305+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:21.887639+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:22.162460+00:00", "trade", 10.8236, 3.0]
["2026-10-02T15:18:22.987326+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:22.987645+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:24.087307+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:24.087644+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:25.187306+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:25.187643+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:25.656879+00:00", "trade", 10.89, 8.0]
["2026-10-02T15:18:25.656911+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:25.656941+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:25.663956+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:26.203080+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:26.203406+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:26.203478+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:27.257198+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:27.257522+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:27.528654+00:00", "trade", 10.865, 2.0]
["2026-10-02T15:18:28.357243+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:28.369005+00:00", "trade", 10.8618, 10.0]
["2026-10-02T15:18:28.857873+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:28.957495+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:18:28.957815+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:29.457194+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:29.457515+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:29.651775+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:29.651823+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:29.705294+00:00", "trade", 10.885, 100.0]
["2026-10-02T15:18:30.505471+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:31.011958+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:31.098399+00:00", "trade", 10.8738, 1.0]
["2026-10-02T15:18:31.105760+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:18:31.106043+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:31.106075+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:31.605452+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:31.606082+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:31.766149+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:31.766176+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:32.109455+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:32.109545+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:32.166767+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:18:32.167090+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:32.666445+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:33.176000+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:33.266769+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:18:33.267053+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:33.267074+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:33.766450+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:34.272478+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:34.366733+00:00", "quote", 10.86, 10.89]
["2026-10-02T15:18:34.367063+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:34.866443+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:34.866759+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:35.966447+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:35.966811+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:37.066482+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:37.567547+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:37.567635+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:37.567688+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:37.568273+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:37.667067+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:38.166493+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:38.166781+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:39.266438+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:39.266725+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:40.366462+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:40.366770+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:41.466459+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:41.466807+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:41.473671+00:00", "trade", 10.88, 200.0]
["2026-10-02T15:18:41.474822+00:00", "trade", 10.885, 17.0]
["2026-10-02T15:18:42.566461+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:42.566752+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:43.666450+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:43.666786+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:44.020376+00:00", "trade", 10.8588, 434.0]
["2026-10-02T15:18:44.766448+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:44.766734+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:45.866453+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:45.866775+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:46.966453+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:46.966732+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:48.066448+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:48.066760+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:48.973070+00:00", "trade", 10.885, 9.0]
["2026-10-02T15:18:49.166492+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:49.166813+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:50.266481+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:50.266778+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:50.271549+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:51.366451+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:51.366770+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:52.466460+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:52.466750+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:52.467220+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:52.467481+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:52.697257+00:00", "trade", 10.8682, 10.0]
["2026-10-02T15:18:53.566466+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:53.566764+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:53.567234+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:53.567492+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:54.666455+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:54.666798+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:54.667252+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:54.667524+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:55.666755+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:55.667082+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:55.667569+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:55.667789+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:55.837055+00:00", "trade", 10.8321, 22.0]
["2026-10-02T15:18:56.766470+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:56.766827+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:56.767295+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:56.767535+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:57.866461+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:57.866762+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:57.866981+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:57.867247+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:57.867552+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:58.966466+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:58.966759+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:18:58.967252+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:18:58.967462+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:19:00.066464+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:19:00.066804+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:19:00.067244+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:19:00.067511+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:19:01.166490+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:19:01.166800+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:19:01.167268+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:19:01.167503+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:19:02.266460+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:19:02.266791+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:19:02.267010+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:19:02.267240+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:19:02.267513+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:19:02.294796+00:00", "trade", 10.87, 200.0]
["2026-10-02T15:19:02.299359+00:00", "trade", 10.88, 15.0]
["2026-10-02T15:19:02.299437+00:00", "trade", 10.88, 44.0]
["2026-10-02T15:19:02.299531+00:00", "trade", 10.88, 44.0]
["2026-10-02T15:19:02.299574+00:00", "trade", 10.88, 88.0]
["2026-10-02T15:19:02.299612+00:00", "trade", 10.88, 12.0]
["2026-10-02T15:19:02.299614+00:00", "trade", 10.885, 100.0]
["2026-10-02T15:19:02.299621+00:00", "trade", 10.88, 2.0]
["2026-10-02T15:19:02.299663+00:00", "trade", 10.89, 84.0]
["2026-10-02T15:19:02.299683+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:19:02.299697+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:19:02.299716+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:19:02.299730+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:19:02.299736+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:19:02.299742+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:19:02.299879+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:19:02.299980+00:00", "trade", 10.885, 88.0]
["2026-10-02T15:19:02.300032+00:00", "trade", 10.885, 88.0]
["2026-10-02T15:19:02.300035+00:00", "trade", 10.885, 12.0]
["2026-10-02T15:19:02.300053+00:00", "trade", 10.885, 100.0]
["2026-10-02T15:19:02.300148+00:00", "trade", 10.8763, 1.0]
["2026-10-02T15:19:02.300155+00:00", "trade", 10.89, 12.0]
["2026-10-02T15:19:02.300545+00:00", "trade", 10.89, 88.0]
["2026-10-02T15:19:02.301040+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:19:02.301267+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:19:02.301441+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:19:02.301656+00:00", "trade", 10.89, 100.0]
["2026-10-02T15:19:02.306741+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:19:02.309866+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:19:02.309892+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:19:02.310343+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:19:02.310580+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:19:02.317179+00:00", "trade", 10.87, 100.0]
["2026-10-02T15:19:02.317963+00:00", "quote", 10.87, 10.91]
["2026-10-02T15:19:02.400135+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:19:02.400728+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:19:02.400883+00:00", "trade", 10.885, 100.0]
["2026-10-02T15:19:02.482495+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:19:02.482527+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:19:02.482555+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:19:02.483391+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:19:03.287172+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:19:03.287491+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:19:03.287589+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:19:03.287965+00:00", "quote", 10.86, 10.9]
["2026-10-02T15:19:03.288228+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:19:03.559402+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:19:04.021217+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:19:04.021224+00:00", "trade", 10.9, 10.0]
["2026-10-02T15:19:04.021224+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:19:04.021256+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:19:04.021256+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:19:04.021266+00:00", "quote", 10.86, 10.91]
["2026-10-02T15:19:04.021294+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:19:04.021301+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:19:04.021344+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:19:04.021351+00:00", "trade", 10.91, 5.0]
["2026-10-02T15:19:04.021373+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:19:04.021381+00:00", "trade", 10.91, 1.0]
["2026-10-02T15:19:04.021389+00:00", "trade", 10.91, 70.0]
["2026-10-02T15:19:04.021482+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:19:04.021567+00:00", "trade", 10.92, 25.0]
["2026-10-02T15:19:04.021572+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:19:04.021573+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:19:04.021593+00:00", "quote", 10.89, 10.91]
["2026-10-02T15:19:04.021600+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:04.021614+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:04.021618+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:19:04.021619+00:00", "trade", 10.93, 20.0]
["2026-10-02T15:19:04.021621+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:04.021628+00:00", "trade", 10.91, 461.0]
["2026-10-02T15:19:04.021628+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:04.021640+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:04.021641+00:00", "trade", 10.91, 250.0]
["2026-10-02T15:19:04.021642+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:04.021647+00:00", "quote", 10.9, 10.91]
["2026-10-02T15:19:04.021680+00:00", "trade", 10.9, 88.0]
["2026-10-02T15:19:04.021754+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:19:04.021816+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:19:04.021838+00:00", "quote", 10.9, 10.92]
["2026-10-02T15:19:04.021855+00:00", "quote", 10.91, 10.92]
["2026-10-02T15:19:04.021880+00:00", "quote", 10.91, 10.93]
["2026-10-02T15:19:04.021917+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:19:04.021919+00:00", "trade", 10.93, 5.0]
["2026-10-02T15:19:04.021923+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:19:04.021999+00:00", "trade", 10.91, 100.0]
["2026-10-02T15:19:04.022009+00:00", "quote", 10.9, 10.94]
["2026-10-02T15:19:04.022073+00:00", "quote", 10.9, 10.94]
["2026-10-02T15:19:04.022153+00:00", "quote", 10.9, 10.94]
["2026-10-02T15:19:04.022185+00:00", "quote", 10.9, 10.94]
["2026-10-02T15:19:04.022199+00:00", "quote", 10.9, 10.94]
["2026-10-02T15:19:04.022207+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:19:04.022286+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:19:04.022289+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:19:04.022319+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:19:04.023837+00:00", "trade", 10.91, 300.0]
["2026-10-02T15:19:04.023899+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:19:04.025251+00:00", "trade", 10.93, 100.0]
["2026-10-02T15:19:04.025973+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:19:04.028067+00:00", "quote", 10.91, 10.94]
["2026-10-02T15:19:04.032715+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:19:04.032748+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:19:04.032755+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:19:04.032763+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:19:04.032781+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:19:04.032983+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:19:04.032993+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:19:04.033006+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:19:04.033007+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:19:04.033017+00:00", "trade", 10.94, 100.0]
["2026-10-02T15:19:04.033018+00:00", "quote", 10.92, 10.94]
["2026-10-02T15:19:04.033095+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:19:04.033174+00:00", "trade", 10.91, 648.0]
["2026-10-02T15:19:04.033189+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:19:04.033320+00:00", "quote", 10.93, 10.95]
["2026-10-02T15:19:04.033562+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:19:04.037746+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:19:04.042119+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:19:04.042144+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:19:04.046767+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:19:04.047718+00:00", "trade", 10.95, 118.0]
["2026-10-02T15:19:04.047719+00:00", "trade", 10.95, 127.0]
["2026-10-02T15:19:04.047720+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:19:04.047720+00:00", "quote", 10.92, 10.95]
["2026-10-02T15:19:04.047727+00:00", "quote", 10.92, 10.96]
["2026-10-02T15:19:04.047742+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:19:04.047749+00:00", "quote", 10.93, 10.96]
["2026-10-02T15:19:04.047755+00:00", "quote", 10.94, 10.96]
["2026-10-02T15:19:04.047775+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:19:04.048019+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:19:04.048106+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:19:04.048296+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:19:04.048360+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:19:04.048538+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:19:04.048630+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:19:04.048728+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:19:04.052794+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:19:04.055938+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:19:04.058347+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:19:04.058917+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:19:04.147821+00:00", "quote", 10.92, 10.97]
["2026-10-02T15:19:04.272383+00:00", "quote", 10.92, 10.97]
["2026-10-02T15:19:04.337162+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:19:04.337933+00:00", "trade", 10.96, 6.0]
["2026-10-02T15:19:04.339254+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:19:04.339256+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:19:04.339256+00:00", "trade", 10.97, 120.0]
["2026-10-02T15:19:04.339289+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:04.339300+00:00", "trade", 10.97, 88.0]
["2026-10-02T15:19:04.339303+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:04.339314+00:00", "trade", 10.97, 46.0]
["2026-10-02T15:19:04.339339+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:04.339342+00:00", "trade", 10.97, 66.0]
["2026-10-02T15:19:04.339343+00:00", "trade", 10.97, 35.0]
["2026-10-02T15:19:04.339385+00:00", "trade", 10.97, 88.0]
["2026-10-02T15:19:04.339516+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:04.339530+00:00", "trade", 10.97, 260.0]
["2026-10-02T15:19:04.339531+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:04.339568+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:04.339575+00:00", "trade", 10.97, 88.0]
["2026-10-02T15:19:04.339577+00:00", "trade", 10.97, 89.0]
["2026-10-02T15:19:04.339582+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:04.339606+00:00", "trade", 10.97, 1040.0]
["2026-10-02T15:19:04.339608+00:00", "quote", 10.95, 10.99]
["2026-10-02T15:19:04.339624+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:19:04.339632+00:00", "quote", 10.95, 10.99]
["2026-10-02T15:19:04.340015+00:00", "quote", 10.95, 11.0]
["2026-10-02T15:19:04.340100+00:00", "quote", 10.95, 11.0]
["2026-10-02T15:19:04.340340+00:00", "quote", 10.95, 11.0]
["2026-10-02T15:19:04.340364+00:00", "quote", 10.95, 11.0]
["2026-10-02T15:19:04.341393+00:00", "quote", 10.95, 11.0]
["2026-10-02T15:19:04.341399+00:00", "quote", 10.95, 11.0]
["2026-10-02T15:19:04.349604+00:00", "quote", 10.95, 11.0]
["2026-10-02T15:19:04.354654+00:00", "quote", 10.95, 11.0]
["2026-10-02T15:19:04.396917+00:00", "quote", 10.95, 11.0]
["2026-10-02T15:19:04.400718+00:00", "quote", 10.95, 11.0]
["2026-10-02T15:19:04.455923+00:00", "quote", 10.95, 11.0]
["2026-10-02T15:19:04.570537+00:00", "quote", 10.95, 11.0]
["2026-10-02T15:19:04.732437+00:00", "quote", 10.95, 11.0]
["2026-10-02T15:19:05.343594+00:00", "trade", 10.975, 1.0]
["2026-10-02T15:19:05.388272+00:00", "quote", 10.95, 11.0]
["2026-10-02T15:19:05.403452+00:00", "quote", 10.95, 11.0]
["2026-10-02T15:19:05.535837+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:19:05.746899+00:00", "quote", 10.95, 11.0]
["2026-10-02T15:19:08.259367+00:00", "trade", 10.9131, 396.0]
["2026-10-02T15:19:08.340289+00:00", "trade", 10.95, 4.0]
["2026-10-02T15:19:08.673264+00:00", "trade", 10.9263, 11.0]
["2026-10-02T15:19:09.828600+00:00", "trade", 10.9263, 10.0]
["2026-10-02T15:19:13.357890+00:00", "trade", 10.9137, 100.0]
["2026-10-02T15:19:13.873452+00:00", "trade", 10.96, 80.0]
["2026-10-02T15:19:13.873519+00:00", "quote", 10.95, 11.0]
["2026-10-02T15:19:13.873533+00:00", "quote", 10.95, 11.0]
["2026-10-02T15:19:13.873557+00:00", "trade", 10.95, 1.0]
["2026-10-02T15:19:13.873615+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:19:13.873617+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:19:13.873735+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:19:13.873979+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:19:13.874102+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:13.878034+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:13.878106+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:13.878146+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:19:13.878588+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:13.878614+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:19:14.078704+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:19:14.124036+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:19:14.124121+00:00", "quote", 10.95, 10.99]
["2026-10-02T15:19:19.390363+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:19:19.390388+00:00", "trade", 10.97, 68.0]
["2026-10-02T15:19:19.390409+00:00", "trade", 10.97, 32.0]
["2026-10-02T15:19:19.390412+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:19:19.390418+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:19:19.390662+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:19:19.390685+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:19:19.390685+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:19:19.390686+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:19:19.390686+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:19:19.390688+00:00", "trade", 10.97, 50.0]
["2026-10-02T15:19:19.390689+00:00", "trade", 10.97, 50.0]
["2026-10-02T15:19:19.390689+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:19:19.390770+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:19:19.390898+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:19:19.391108+00:00", "trade", 10.97, 88.0]
["2026-10-02T15:19:19.392436+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:19:19.708095+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:19:19.708515+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:19:23.765781+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:19:23.765809+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:19:24.397432+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:19:25.813298+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:19:26.047810+00:00", "quote", 10.96, 10.99]
["2026-10-02T15:19:27.237907+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:27.238606+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:28.391344+00:00", "trade", 10.9332, 10.0]
["2026-10-02T15:19:28.545129+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:31.658654+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:32.129559+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:32.301399+00:00", "trade", 10.9378, 8.0]
["2026-10-02T15:19:32.420360+00:00", "trade", 10.9242, 395.0]
["2026-10-02T15:19:35.771386+00:00", "trade", 10.9755, 1.0]
["2026-10-02T15:19:35.786264+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:35.788146+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:42.192340+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:42.202927+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:44.264717+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:44.264747+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:44.603061+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:45.525765+00:00", "trade", 10.96, 88.0]
["2026-10-02T15:19:45.525836+00:00", "trade", 10.96, 100.0]
["2026-10-02T15:19:45.525837+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:19:45.525856+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:19:45.525864+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:45.525871+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:45.525878+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:45.525885+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:45.525888+00:00", "trade", 10.96, 88.0]
["2026-10-02T15:19:45.525892+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:45.525898+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:45.525904+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:45.525914+00:00", "trade", 10.96, 12.0]
["2026-10-02T15:19:45.526148+00:00", "trade", 10.96, 88.0]
["2026-10-02T15:19:45.526151+00:00", "trade", 10.96, 88.0]
["2026-10-02T15:19:45.526162+00:00", "trade", 10.96, 88.0]
["2026-10-02T15:19:45.526168+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:45.526222+00:00", "trade", 10.96, 12.0]
["2026-10-02T15:19:45.526232+00:00", "trade", 10.96, 12.0]
["2026-10-02T15:19:45.526239+00:00", "trade", 10.96, 12.0]
["2026-10-02T15:19:45.526934+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:45.526967+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:45.527047+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:45.527054+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:45.527319+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:45.726232+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:45.726556+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:45.726902+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:46.133551+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:46.172634+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:46.628299+00:00", "quote", 10.95, 10.97]
["2026-10-02T15:19:46.629229+00:00", "trade", 10.97, 121.0]
["2026-10-02T15:19:46.629229+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:19:46.629248+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:46.629256+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:46.629275+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:46.629528+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:46.629807+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:46.630077+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:46.636311+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:48.857431+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:49.153657+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:49.751306+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:50.079592+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:52.296350+00:00", "trade", 10.8704, 53.0]
["2026-10-02T15:19:52.719994+00:00", "trade", 10.9369, 10.0]
["2026-10-02T15:19:52.796423+00:00", "trade", 10.9369, 19.0]
["2026-10-02T15:19:53.285143+00:00", "trade", 10.97, 200.0]
["2026-10-02T15:19:53.973953+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:53.974000+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:55.765003+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:55.913308+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:19:56.080430+00:00", "trade", 10.9378, 50.0]
["2026-10-02T15:19:56.680367+00:00", "trade", 10.9283, 396.0]
["2026-10-02T15:19:57.020911+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:19:57.020913+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:19:57.021142+00:00", "trade", 10.96, 99.0]
["2026-10-02T15:19:57.021300+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:19:57.417017+00:00", "trade", 10.8715, 43.0]
["2026-10-02T15:19:59.173254+00:00", "trade", 10.9377, 6.0]
["2026-10-02T15:20:02.303402+00:00", "trade", 10.9632, 1.0]
["2026-10-02T15:20:04.580615+00:00", "trade", 10.8716, 4.0]
["2026-10-02T15:20:05.020980+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:20:05.020980+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:20:05.022216+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:20:05.900768+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:20:06.735751+00:00", "trade", 10.9207, 37.0]
["2026-10-02T15:20:07.810032+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:20:08.669665+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:20:09.851521+00:00", "trade", 10.9609, 10.0]
["2026-10-02T15:20:12.435843+00:00", "trade", 10.873, 23.0]
["2026-10-02T15:20:13.020909+00:00", "trade", 10.873, 10.0]
["2026-10-02T15:20:14.166639+00:00", "trade", 10.9191, 3.0]
["2026-10-02T15:20:14.574642+00:00", "trade", 10.873, 100.0]
["2026-10-02T15:20:18.053170+00:00", "trade", 10.955, 50.0]
["2026-10-02T15:20:22.732595+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:20:23.507146+00:00", "trade", 10.951, 3.0]
["2026-10-02T15:20:23.611363+00:00", "trade", 10.9356, 434.0]
["2026-10-02T15:20:24.353492+00:00", "trade", 10.93, 10.0]
["2026-10-02T15:20:28.411972+00:00", "trade", 10.9508, 10.0]
["2026-10-02T15:20:30.376983+00:00", "trade", 10.9233, 1.0]
["2026-10-02T15:20:34.189994+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:20:35.429595+00:00", "trade", 10.955, 3.0]
["2026-10-02T15:20:35.429604+00:00", "trade", 10.955, 5.0]
["2026-10-02T15:20:35.429609+00:00", "trade", 10.955, 92.0]
["2026-10-02T15:20:37.138331+00:00", "trade", 10.9236, 4.0]
["2026-10-02T15:20:39.486436+00:00", "trade", 10.93, 1.0]
["2026-10-02T15:20:41.339332+00:00", "trade", 10.93, 9.0]
["2026-10-02T15:20:47.042377+00:00", "trade", 10.955, 9.0]
["2026-10-02T15:20:47.042386+00:00", "trade", 10.955, 15.0]
["2026-10-02T15:20:48.973361+00:00", "trade", 10.9376, 407.0]
["2026-10-02T15:20:57.292149+00:00", "trade", 10.9373, 10.0]
["2026-10-02T15:20:57.368566+00:00", "trade", 10.9373, 19.0]
["2026-10-02T15:20:57.894784+00:00", "trade", 10.9406, 4.0]
["2026-10-02T15:20:59.360956+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:21:01.509238+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:21:01.509264+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:21:01.827073+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:21:02.240328+00:00", "trade", 10.93, 8.0]
["2026-10-02T15:21:02.254263+00:00", "trade", 10.9424, 4.0]
["2026-10-02T15:21:03.559145+00:00", "trade", 10.9244, 3.0]
["2026-10-02T15:21:08.412019+00:00", "trade", 10.955, 2.0]
["2026-10-02T15:21:08.678724+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:21:08.678751+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:21:09.809780+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:21:09.872075+00:00", "trade", 10.9403, 10.0]
["2026-10-02T15:21:11.474367+00:00", "trade", 10.8747, 25.0]
["2026-10-02T15:21:13.340363+00:00", "trade", 10.9581, 391.0]
["2026-10-02T15:21:13.839372+00:00", "trade", 10.9249, 24.0]
["2026-10-02T15:21:14.156623+00:00", "trade", 10.9579, 100.0]
["2026-10-02T15:21:17.337555+00:00", "trade", 10.93, 2.0]
["2026-10-02T15:21:17.375925+00:00", "trade", 10.9409, 11.0]
["2026-10-02T15:21:21.851143+00:00", "trade", 10.93, 9.0]
["2026-10-02T15:21:21.874314+00:00", "trade", 10.9489, 100.0]
["2026-10-02T15:21:24.235579+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:21:26.674251+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:21:28.432576+00:00", "trade", 10.9379, 14.0]
["2026-10-02T15:21:28.433202+00:00", "trade", 10.9488, 1.0]
["2026-10-02T15:21:34.465484+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:21:34.465915+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:21:34.465942+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:21:37.295278+00:00", "trade", 10.9237, 1.0]
["2026-10-02T15:21:37.315970+00:00", "trade", 10.9287, 1.0]
["2026-10-02T15:21:38.391297+00:00", "trade", 10.9487, 403.0]
["2026-10-02T15:21:38.747766+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:21:45.819629+00:00", "trade", 10.93, 10.0]
["2026-10-02T15:21:46.793274+00:00", "trade", 10.93, 5.0]
["2026-10-02T15:21:46.793331+00:00", "trade", 10.93, 7.0]
["2026-10-02T15:21:48.826502+00:00", "trade", 10.9252, 6.0]
["2026-10-02T15:21:48.828787+00:00", "trade", 10.9252, 2.0]
["2026-10-02T15:21:56.528576+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:21:56.652100+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:21:59.017474+00:00", "trade", 10.8768, 140.0]
["2026-10-02T15:21:59.990413+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:22:00.336069+00:00", "trade", 10.8768, 11.0]
["2026-10-02T15:22:01.168136+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:22:01.169829+00:00", "trade", 10.955, 150.0]
["2026-10-02T15:22:01.169843+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:22:01.169848+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:22:01.169853+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:22:01.169861+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:22:01.170687+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:22:01.693007+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:22:01.693024+00:00", "trade", 10.96, 2.0]
["2026-10-02T15:22:01.693028+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:22:01.693042+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:22:01.693065+00:00", "trade", 10.97, 3.0]
["2026-10-02T15:22:01.693154+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:22:01.693221+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:22:01.693308+00:00", "trade", 10.955, 2.0]
["2026-10-02T15:22:01.693440+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:22:01.693444+00:00", "trade", 10.955, 98.0]
["2026-10-02T15:22:01.694071+00:00", "trade", 10.9541, 1.0]
["2026-10-02T15:22:01.694937+00:00", "trade", 10.955, 36.0]
["2026-10-02T15:22:01.696147+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:22:01.714353+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:22:02.235205+00:00", "trade", 10.9452, 11.0]
["2026-10-02T15:22:02.737033+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:22:03.378627+00:00", "trade", 10.9473, 2.0]
["2026-10-02T15:22:03.380760+00:00", "trade", 10.9473, 1.0]
["2026-10-02T15:22:03.381781+00:00", "trade", 10.9473, 1.0]
["2026-10-02T15:22:03.382771+00:00", "trade", 10.9473, 1.0]
["2026-10-02T15:22:03.384119+00:00", "trade", 10.9473, 1.0]
["2026-10-02T15:22:04.476515+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:22:04.582366+00:00", "trade", 10.9454, 420.0]
["2026-10-02T15:22:04.640084+00:00", "trade", 10.9474, 10.0]
["2026-10-02T15:22:07.049645+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:22:07.049693+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:22:07.066865+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:22:09.558925+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:22:11.762727+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:22:13.612152+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:22:15.858114+00:00", "trade", 10.8788, 11.0]
["2026-10-02T15:22:15.943709+00:00", "trade", 10.94, 1.0]
["2026-10-02T15:22:16.950850+00:00", "trade", 10.9499, 10.0]
["2026-10-02T15:22:21.538568+00:00", "trade", 10.8788, 28.0]
["2026-10-02T15:22:22.176418+00:00", "trade", 10.9474, 6.0]
["2026-10-02T15:22:25.054597+00:00", "trade", 10.8788, 100.0]
["2026-10-02T15:22:28.147148+00:00", "trade", 10.955, 30.0]
["2026-10-02T15:22:28.454785+00:00", "trade", 10.9479, 13.0]
["2026-10-02T15:22:30.377362+00:00", "trade", 10.945, 414.0]
["2026-10-02T15:22:34.176781+00:00", "trade", 10.8791, 300.0]
["2026-10-02T15:22:34.633398+00:00", "trade", 10.9504, 1.0]
["2026-10-02T15:22:38.910379+00:00", "trade", 10.955, 36.0]
["2026-10-02T15:22:39.673173+00:00", "trade", 10.8792, 100.0]
["2026-10-02T15:22:39.822690+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:22:41.933421+00:00", "trade", 10.9483, 1.0]
["2026-10-02T15:22:42.509494+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:22:42.509522+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:22:42.511252+00:00", "trade", 10.955, 7.0]
["2026-10-02T15:22:42.511255+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:22:42.511315+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:22:42.511342+00:00", "trade", 10.955, 2.0]
["2026-10-02T15:22:42.512536+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:22:42.513585+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:22:42.518418+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:22:42.518442+00:00", "trade", 10.955, 30.0]
["2026-10-02T15:22:42.558267+00:00", "trade", 10.955, 40.0]
["2026-10-02T15:22:42.617914+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:22:48.021667+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:22:48.021796+00:00", "trade", 10.955, 20.0]
["2026-10-02T15:22:48.092232+00:00", "trade", 10.955, 20.0]
["2026-10-02T15:22:55.738365+00:00", "trade", 10.9459, 407.0]
["2026-10-02T15:22:57.975137+00:00", "trade", 10.955, 18.0]
["2026-10-02T15:23:00.184446+00:00", "trade", 10.955, 40.0]
["2026-10-02T15:23:01.595521+00:00", "trade", 10.9352, 1.0]
["2026-10-02T15:23:04.635398+00:00", "trade", 10.9549, 2.0]
["2026-10-02T15:23:04.664934+00:00", "trade", 10.9459, 10.0]
["2026-10-02T15:23:04.737695+00:00", "trade", 10.9459, 19.0]
["2026-10-02T15:23:09.878877+00:00", "trade", 10.955, 12.0]
["2026-10-02T15:23:16.974690+00:00", "trade", 10.9481, 10.0]
["2026-10-02T15:23:20.881513+00:00", "trade", 10.9494, 3.0]
["2026-10-02T15:23:20.971766+00:00", "trade", 10.955, 30.0]
["2026-10-02T15:23:20.971795+00:00", "trade", 10.955, 30.0]
["2026-10-02T15:23:21.041521+00:00", "trade", 10.955, 30.0]
["2026-10-02T15:23:21.042136+00:00", "trade", 10.9533, 1.0]
["2026-10-02T15:23:21.851365+00:00", "trade", 10.9499, 420.0]
["2026-10-02T15:23:21.855213+00:00", "trade", 10.882, 200.0]
["2026-10-02T15:23:22.693677+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:23:22.915075+00:00", "trade", 10.9539, 1.0]
["2026-10-02T15:23:23.896195+00:00", "trade", 10.8823, 54.0]
["2026-10-02T15:23:25.778688+00:00", "trade", 10.8823, 100.0]
["2026-10-02T15:23:26.728166+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:23:27.104499+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:23:28.475508+00:00", "trade", 10.9457, 13.0]
["2026-10-02T15:23:34.637398+00:00", "trade", 10.9522, 1.0]
["2026-10-02T15:23:35.714202+00:00", "trade", 10.9457, 1.0]
["2026-10-02T15:23:41.172565+00:00", "trade", 10.9591, 100.0]
["2026-10-02T15:23:41.237684+00:00", "trade", 10.955, 20.0]
["2026-10-02T15:23:41.237859+00:00", "trade", 10.955, 20.0]
["2026-10-02T15:23:41.267967+00:00", "trade", 10.955, 20.0]
["2026-10-02T15:23:43.054127+00:00", "trade", 10.955, 20.0]
["2026-10-02T15:23:45.820362+00:00", "trade", 10.9485, 385.0]
["2026-10-02T15:23:46.770830+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:23:46.771015+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:23:48.540499+00:00", "trade", 10.8916, 100.0]
["2026-10-02T15:23:49.478949+00:00", "trade", 10.9413, 1.0]
["2026-10-02T15:23:53.021620+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:23:53.021747+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:23:53.021784+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:23:55.682254+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:23:56.466768+00:00", "trade", 10.9444, 100.0]
["2026-10-02T15:23:56.469490+00:00", "trade", 10.9444, 12.0]
["2026-10-02T15:23:57.615122+00:00", "trade", 10.8916, 1.0]
["2026-10-02T15:23:57.739984+00:00", "trade", 10.955, 1.0]
["2026-10-02T15:24:01.651472+00:00", "trade", 10.9454, 2.0]
["2026-10-02T15:24:04.424504+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:24:04.424542+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:24:04.424549+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:24:04.639404+00:00", "trade", 10.9561, 2.0]
["2026-10-02T15:24:04.680336+00:00", "trade", 10.955, 30.0]
["2026-10-02T15:24:04.680401+00:00", "trade", 10.955, 10.0]
["2026-10-02T15:24:04.777743+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:24:05.027189+00:00", "trade", 10.955, 5.0]
["2026-10-02T15:24:06.038036+00:00", "trade", 10.955, 34.0]
["2026-10-02T15:24:07.293626+00:00", "trade", 10.955, 20.0]
["2026-10-02T15:24:07.293666+00:00", "trade", 10.955, 20.0]
["2026-10-02T15:24:07.317624+00:00", "trade", 10.955, 20.0]
["2026-10-02T15:24:09.756010+00:00", "trade", 10.9478, 10.0]
["2026-10-02T15:24:09.831463+00:00", "trade", 10.9478, 19.0]
["2026-10-02T15:24:11.763364+00:00", "trade", 10.947, 416.0]
["2026-10-02T15:24:12.519980+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:24:17.691564+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:24:17.691590+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:24:18.188854+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:24:19.931196+00:00", "trade", 10.9477, 10.0]
["2026-10-02T15:24:27.603401+00:00", "trade", 10.95, 88.0]
["2026-10-02T15:24:27.603864+00:00", "trade", 10.955, 100.0]
["2026-10-02T15:24:27.604037+00:00", "trade", 10.9538, 1.0]
["2026-10-02T15:24:27.625760+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:24:27.625784+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:24:27.629901+00:00", "trade", 10.955, 28.0]
["2026-10-02T15:24:28.243172+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:24:28.496810+00:00", "trade", 10.9541, 10.0]
["2026-10-02T15:24:30.212169+00:00", "trade", 10.955, 96.0]
["2026-10-02T15:24:30.213351+00:00", "trade", 10.955, 44.0]
["2026-10-02T15:24:30.214083+00:00", "trade", 10.955, 44.0]
["2026-10-02T15:24:30.953505+00:00", "trade", 10.9543, 4.0]
["2026-10-02T15:24:32.228944+00:00", "trade", 10.9543, 2.0]
["2026-10-02T15:24:33.158592+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:24:34.641400+00:00", "trade", 10.9538, 5.0]
["2026-10-02T15:24:36.910372+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:24:37.636312+00:00", "trade", 10.9543, 5.0]
["2026-10-02T15:24:38.911372+00:00", "trade", 10.951, 436.0]
["2026-10-02T15:25:00.310212+00:00", "trade", 10.94, 88.0]
["2026-10-02T15:25:00.310854+00:00", "quote", 10.92, 10.98]
["2026-10-02T15:25:00.311184+00:00", "quote", 10.91, 10.98]
["2026-10-02T15:25:00.311191+00:00", "quote", 10.92, 10.98]
["2026-10-02T15:25:00.311435+00:00", "trade", 10.95, 44.0]
["2026-10-02T15:25:00.312205+00:00", "trade", 10.95, 150.0]
["2026-10-02T15:25:00.312614+00:00", "trade", 10.95, 6.0]
["2026-10-02T15:25:00.312824+00:00", "trade", 10.9512, 1.0]
["2026-10-02T15:25:00.313102+00:00", "trade", 10.95, 41.0]
["2026-10-02T15:25:00.313864+00:00", "trade", 10.95, 7.0]
["2026-10-02T15:25:00.313945+00:00", "trade", 10.95, 40.0]
["2026-10-02T15:25:00.319318+00:00", "trade", 10.95, 51.0]
["2026-10-02T15:25:00.324646+00:00", "trade", 10.95, 43.0]
["2026-10-02T15:25:00.335021+00:00", "trade", 10.95, 17.0]
["2026-10-02T15:25:00.370913+00:00", "trade", 10.95, 43.0]
["2026-10-02T15:25:00.372391+00:00", "trade", 10.95, 43.0]
["2026-10-02T15:25:00.372723+00:00", "trade", 10.95, 43.0]
["2026-10-02T15:25:00.417431+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:25:02.288741+00:00", "quote", 10.92, 10.98]
["2026-10-02T15:25:02.288770+00:00", "quote", 10.92, 10.97]
["2026-10-02T15:25:02.289297+00:00", "quote", 10.92, 10.98]
["2026-10-02T15:25:02.289546+00:00", "quote", 10.92, 10.97]
["2026-10-02T15:25:02.289676+00:00", "quote", 10.92, 10.98]
["2026-10-02T15:25:02.404386+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:25:02.404396+00:00", "trade", 10.95, 10.0]
["2026-10-02T15:25:03.020944+00:00", "quote", 10.92, 10.96]
["2026-10-02T15:25:04.600108+00:00", "quote", 10.92, 10.96]
["2026-10-02T15:25:04.600542+00:00", "quote", 10.92, 10.97]
["2026-10-02T15:25:04.600857+00:00", "quote", 10.92, 10.98]
["2026-10-02T15:25:04.643402+00:00", "trade", 10.9487, 5.0]
["2026-10-02T15:25:04.665369+00:00", "trade", 10.9496, 412.0]
["2026-10-02T15:25:04.945791+00:00", "trade", 10.9476, 70.0]
["2026-10-02T15:25:04.945873+00:00", "trade", 10.9476, 3.0]
["2026-10-02T15:25:04.946011+00:00", "trade", 10.9476, 7.0]
["2026-10-02T15:25:08.514498+00:00", "trade", 10.9485, 3.0]
["2026-10-02T15:25:13.601227+00:00", "trade", 10.9505, 10.0]
["2026-10-02T15:25:13.689179+00:00", "quote", 10.92, 10.98]
["2026-10-02T15:25:13.689571+00:00", "quote", 10.92, 10.98]
["2026-10-02T15:25:18.290251+00:00", "quote", 10.92, 10.98]
["2026-10-02T15:25:23.022459+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:25:23.022468+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:25:23.022524+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:25:23.022618+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:25:23.022743+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:25:23.023001+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:25:23.035647+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:25:23.040871+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:25:23.125567+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:25:23.170120+00:00", "trade", 10.95, 100.0]
["2026-10-02T15:25:23.476996+00:00", "trade", 10.9495, 100.0]
["2026-10-02T15:25:24.478012+00:00", "trade", 10.9503, 10.0]
["2026-10-02T15:25:25.765074+00:00", "quote", 10.91, 10.98]
["2026-10-02T15:25:25.823480+00:00", "quote", 10.91, 10.97]
["2026-10-02T15:25:25.823508+00:00", "quote", 10.91, 10.97]
["2026-10-02T15:25:25.823777+00:00", "quote", 10.91, 10.97]
["2026-10-02T15:25:25.947209+00:00", "trade", 10.94, 239.0]
["2026-10-02T15:25:26.236331+00:00", "trade", 10.9268, 100.0]
["2026-10-02T15:25:26.625230+00:00", "trade", 10.94, 10.0]
["2026-10-02T15:25:26.915044+00:00", "trade", 10.96, 1.0]
["2026-10-02T15:25:26.915046+00:00", "trade", 10.96, 13.0]
["2026-10-02T15:25:26.915048+00:00", "trade", 10.96, 14.0]
["2026-10-02T15:25:26.915048+00:00", "trade", 10.96, 3.0]
["2026-10-02T15:25:26.915057+00:00", "trade", 10.96, 14.0]
["2026-10-02T15:25:26.915066+00:00", "trade", 10.96, 72.0]
["2026-10-02T15:25:26.915072+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:25:26.915085+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:25:26.915091+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:25:26.915116+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:25:26.915568+00:00", "quote", 10.94, 10.98]
["2026-10-02T15:25:26.915883+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:25:26.915900+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:25:26.915964+00:00", "quote", 10.94, 10.97]
["2026-10-02T15:25:26.916303+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:25:26.916340+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:25:26.916364+00:00", "quote", 10.93, 10.97]
["2026-10-02T15:25:26.918758+00:00", "trade", 10.97, 100.0]
["2026-10-02T15:25:26.918758+00:00", "quote", 10.93, 10.98]
["2026-10-02T15:25:26.918778+00:00", "quote", 10.95, 10.98]
["2026-10-02T15:25:26.918785+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:25:26.918807+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:25:26.918809+00:00", "trade", 10.98, 118.0]
["2026-10-02T15:25:26.918809+00:00", "trade", 10.98, 83.0]
["2026-10-02T15:25:26.918810+00:00", "trade", 10.98, 43.0]
["2026-10-02T15:25:26.918812+00:00", "trade", 10.98, 8.0]
["2026-10-02T15:25:26.918814+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:25:26.918817+00:00", "trade", 10.98, 82.0]
["2026-10-02T15:25:26.918818+00:00", "trade", 10.98, 100.0]
["2026-10-02T15:25:26.918818+00:00", "trade", 10.98, 123.0]
["2026-10-02T15:25:26.918819+00:00", "trade", 10.98, 5.0]
["2026-10-02T15:25:26.918834+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:25:26.918841+00:00", "quote", 10.96, 10.98]
["2026-10-02T15:25:26.918868+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:25:26.918875+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:25:26.918881+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:25:26.918894+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:25:26.918916+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:25:26.918917+00:00", "trade", 10.97, 2.0]
["2026-10-02T15:25:26.919012+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:25:26.919033+00:00", "trade", 10.99, 11.0]
["2026-10-02T15:25:26.919052+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:25:26.919059+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:25:26.919066+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:25:26.919090+00:00", "trade", 10.98, 17.0]
["2026-10-02T15:25:26.919093+00:00", "trade", 10.98, 92.0]
["2026-10-02T15:25:26.919104+00:00", "trade", 10.97, 3.0]
["2026-10-02T15:25:26.919182+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:25:26.919201+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:25:26.919220+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:25:26.919275+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:25:26.919317+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:25:26.919330+00:00", "quote", 10.97, 10.98]
["2026-10-02T15:25:26.919345+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:25:26.919353+00:00", "trade", 10.99, 100.0]
["2026-10-02T15:25:26.919368+00:00", "trade", 10.98, 43.0]
["2026-10-02T15:25:26.919379+00:00", "trade", 10.98, 92.0]
["2026-10-02T15:25:26.919381+00:00", "trade", 10.98, 1.0]
["2026-10-02T15:25:26.919381+00:00", "trade", 10.98, 10.0]
["2026-10-02T15:25:26.919381+00:00", "quote", 10.97, 10.99]
["2026-10-02T15:25:26.919406+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:25:26.919449+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:25:26.919498+00:00", "trade", 10.98, 70.0]
["2026-10-02T15:25:26.919688+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:25:26.919815+00:00", "trade", 10.97, 1.0]
["2026-10-02T15:25:26.919968+00:00", "trade", 10.9619, 20.0]
["2026-10-02T15:25:26.919998+00:00", "quote", 10.97, 11.0]
["2026-10-02T15:25:26.920860+00:00", "quote", 10.97, 11.01]
["2026-10-02T15:25:26.920861+00:00", "trade", 11.0, 100.0]
["2026-10-02T15:25:26.920862+00:00", "trade", 11.0, 30.0]
["2026-10-02T15:25:26.920880+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:25:26.920888+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:25:26.920894+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:25:26.920907+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:25:26.920914+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:25:26.920925+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:25:26.921170+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:25:26.921183+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:25:26.921245+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:25:26.921246+00:00", "trade", 11.01, 38.0]
["2026-10-02T15:25:26.921267+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:25:26.921280+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:25:26.921287+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:25:26.921414+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:25:26.921443+00:00", "quote", 10.99, 11.01]
["2026-10-02T15:25:26.921551+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:25:26.921571+00:00", "quote", 11.0, 11.01]
["2026-10-02T15:25:26.921654+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:26.921654+00:00", "quote", 11.0, 11.02]
["2026-10-02T15:25:26.922225+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:25:26.933948+00:00", "quote", 10.99, 11.02]
["2026-10-02T15:25:26.938106+00:00", "trade", 11.01, 100.0]
["2026-10-02T15:25:26.938113+00:00", "trade", 11.01, 1.0]
["2026-10-02T15:25:26.938197+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:25:26.938731+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:25:26.938754+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:25:26.959488+00:00", "trade", 10.927, 18.0]
["2026-10-02T15:25:27.021062+00:00", "quote", 10.99, 11.03]
["2026-10-02T15:25:27.021453+00:00", "quote", 10.98, 11.03]
["2026-10-02T15:25:27.830189+00:00", "trade", 11.005, 100.0]
["2026-10-02T15:25:27.831137+00:00", "trade", 11.02, 100.0]
["2026-10-02T15:25:28.147099+00:00", "quote", 10.98, 11.03]
["2026-10-02T15:25:28.147119+00:00", "quote", 10.98, 11.03]
["2026-10-02T15:25:28.147554+00:00", "quote", 10.97, 11.03]
["2026-10-02T15:25:28.157961+00:00", "quote", 10.97, 11.03]
["2026-10-02T15:25:28.218802+00:00", "quote", 10.97, 11.03]
["2026-10-02T15:25:28.218845+00:00", "quote", 10.97, 11.03]
["2026-10-02T15:25:28.523559+00:00", "trade", 10.9678, 10.0]
["2026-10-02T15:25:30.046856+00:00", "quote", 10.97, 11.03]
["2026-10-02T15:25:30.314397+00:00", "trade", 10.9703, 4.0]
["2026-10-02T15:25:32.087007+00:00", "quote", 10.97, 11.03]
["2026-10-02T15:25:33.829036+00:00", "quote", 10.97, 11.03]
["2026-10-02T15:25:35.714366+00:00", "trade", 10.966, 488.0]
["2026-10-02T15:25:37.712903+00:00", "quote", 10.98, 11.03]
["2026-10-02T15:25:37.712909+00:00", "trade", 11.02, 1.0]
["2026-10-02T15:25:37.712914+00:00", "quote", 10.98, 11.03]
["2026-10-02T15:25:37.712952+00:00", "quote", 10.98, 11.03]
["2026-10-02T15:25:37.713230+00:00", "quote", 10.98, 11.03]
["2026-10-02T15:25:37.713232+00:00", "trade", 11.02, 2.0]
["2026-10-02T15:25:37.713258+00:00", "trade", 11.02, 5.0]
["2026-10-02T15:25:37.718736+00:00", "quote", 10.98, 11.03]
["2026-10-02T15:25:37.719174+00:00", "trade", 11.03, 4.0]
["2026-10-02T15:25:37.719193+00:00", "quote", 10.98, 11.03]
["2026-10-02T15:25:37.719207+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:25:37.719255+00:00", "quote", 11.01, 11.03]
["2026-10-02T15:25:37.719521+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:25:37.719521+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:25:37.719525+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:25:37.719558+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:25:37.719653+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:25:37.720389+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:25:37.720415+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:25:37.723190+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:25:37.726230+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:25:40.368954+00:00", "trade", 11.025, 88.0]
["2026-10-02T15:25:40.734644+00:00", "trade", 10.9712, 1.0]
["2026-10-02T15:25:41.906450+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:25:42.764992+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:25:42.810795+00:00", "trade", 11.025, 1.0]
["2026-10-02T15:25:43.254277+00:00", "trade", 11.025, 1.0]
["2026-10-02T15:25:44.021810+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:25:44.021896+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:25:44.021896+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:25:44.021918+00:00", "quote", 11.01, 11.04]
["2026-10-02T15:25:44.021923+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:25:44.021925+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:25:44.021927+00:00", "quote", 11.02, 11.04]
["2026-10-02T15:25:44.021928+00:00", "trade", 11.04, 11.0]
["2026-10-02T15:25:44.021928+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:25:44.021929+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:25:44.021931+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:25:44.021939+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:25:44.021986+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:25:44.022053+00:00", "trade", 11.04, 89.0]
["2026-10-02T15:25:44.022063+00:00", "trade", 11.04, 4.0]
["2026-10-02T15:25:44.022116+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:25:44.022425+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:25:44.022500+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:25:44.024507+00:00", "trade", 11.04, 4.0]
["2026-10-02T15:25:44.024566+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:25:44.028579+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:25:44.028954+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:25:44.029937+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:25:44.066960+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:25:44.067010+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:25:44.067158+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:25:44.121969+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:25:44.122284+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:25:44.122382+00:00", "quote", 11.01, 11.07]
["2026-10-02T15:25:44.122754+00:00", "quote", 11.01, 11.07]
["2026-10-02T15:25:44.122804+00:00", "quote", 11.01, 11.07]
["2026-10-02T15:25:44.122914+00:00", "quote", 11.01, 11.08]
["2026-10-02T15:25:44.394513+00:00", "quote", 11.01, 11.08]
["2026-10-02T15:25:44.394538+00:00", "quote", 11.01, 11.08]
["2026-10-02T15:25:45.488222+00:00", "trade", 11.045, 2.0]
["2026-10-02T15:25:46.416129+00:00", "quote", 11.02, 11.08]
["2026-10-02T15:25:46.416159+00:00", "quote", 11.02, 11.08]
["2026-10-02T15:25:48.549547+00:00", "quote", 11.02, 11.08]
["2026-10-02T15:25:54.521318+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:25:54.522311+00:00", "trade", 11.05, 224.0]
["2026-10-02T15:25:54.522540+00:00", "trade", 11.02, 28.0]
["2026-10-02T15:25:54.535994+00:00", "trade", 11.05, 59.0]
["2026-10-02T15:25:54.541142+00:00", "trade", 11.05, 53.0]
["2026-10-02T15:25:54.546271+00:00", "trade", 11.08, 39.0]
["2026-10-02T15:25:55.189147+00:00", "trade", 11.05, 10.0]
["2026-10-02T15:25:56.266664+00:00", "quote", 11.02, 11.08]
["2026-10-02T15:25:56.921400+00:00", "trade", 11.0238, 15.0]
["2026-10-02T15:25:58.182416+00:00", "quote", 11.02, 11.08]
["2026-10-02T15:26:00.316407+00:00", "trade", 11.0428, 1.0]
["2026-10-02T15:26:01.652367+00:00", "trade", 10.9804, 407.0]
["2026-10-02T15:26:02.160863+00:00", "trade", 11.05, 26.0]
["2026-10-02T15:26:02.666564+00:00", "trade", 11.05, 10.0]
["2026-10-02T15:26:02.666701+00:00", "trade", 11.05, 2.0]
["2026-10-02T15:26:03.151462+00:00", "trade", 11.05, 14.0]
["2026-10-02T15:26:04.149761+00:00", "quote", 11.02, 11.08]
["2026-10-02T15:26:04.150113+00:00", "quote", 11.02, 11.08]
["2026-10-02T15:26:04.150544+00:00", "quote", 11.02, 11.08]
["2026-10-02T15:26:04.150645+00:00", "quote", 11.02, 11.08]
["2026-10-02T15:26:06.827577+00:00", "quote", 11.02, 11.08]
["2026-10-02T15:26:06.886816+00:00", "trade", 11.0665, 2.0]
["2026-10-02T15:26:09.633380+00:00", "trade", 10.9767, 1.0]
["2026-10-02T15:26:09.634187+00:00", "trade", 11.05, 17.0]
["2026-10-02T15:26:09.635582+00:00", "trade", 10.9767, 33.0]
["2026-10-02T15:26:09.637064+00:00", "trade", 10.9767, 4.0]
["2026-10-02T15:26:13.623440+00:00", "trade", 10.9905, 10.0]
["2026-10-02T15:26:13.699468+00:00", "trade", 10.9905, 19.0]
["2026-10-02T15:26:23.320987+00:00", "trade", 11.05, 2.0]
["2026-10-02T15:26:23.453731+00:00", "trade", 11.05, 39.0]
["2026-10-02T15:26:24.377570+00:00", "trade", 11.0029, 1.0]
["2026-10-02T15:26:24.499672+00:00", "trade", 11.0031, 10.0]
["2026-10-02T15:26:26.923401+00:00", "trade", 11.0503, 1.0]
["2026-10-02T15:26:26.980435+00:00", "trade", 11.0272, 12.0]
["2026-10-02T15:26:27.604370+00:00", "trade", 10.9837, 408.0]
["2026-10-02T15:26:28.539802+00:00", "trade", 11.0412, 14.0]
["2026-10-02T15:26:28.912523+00:00", "trade", 11.0216, 410.0]
["2026-10-02T15:26:29.832677+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:26:30.150321+00:00", "quote", 11.02, 11.08]
["2026-10-02T15:26:30.318398+00:00", "trade", 11.0315, 1.0]
["2026-10-02T15:26:33.957345+00:00", "trade", 10.9446, 28.0]
["2026-10-02T15:26:35.938348+00:00", "quote", 11.02, 11.08]
["2026-10-02T15:26:36.773242+00:00", "trade", 11.05, 4.0]
["2026-10-02T15:26:36.773738+00:00", "trade", 11.05, 19.0]
["2026-10-02T15:26:37.119419+00:00", "trade", 10.9821, 100.0]
["2026-10-02T15:26:40.274562+00:00", "trade", 10.9448, 8.0]
["2026-10-02T15:26:42.376077+00:00", "trade", 10.9448, 10.0]
["2026-10-02T15:26:46.164025+00:00", "trade", 11.05, 10.0]
["2026-10-02T15:26:46.429737+00:00", "trade", 10.945, 30.0]
["2026-10-02T15:26:47.500524+00:00", "trade", 11.05, 10.0]
["2026-10-02T15:26:47.500561+00:00", "quote", 11.02, 11.08]
["2026-10-02T15:26:47.502264+00:00", "trade", 11.05, 10.0]
["2026-10-02T15:26:47.502278+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:26:47.502283+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:26:47.502287+00:00", "trade", 11.05, 26.0]
["2026-10-02T15:26:48.150593+00:00", "trade", 11.05, 26.0]
["2026-10-02T15:26:48.221019+00:00", "quote", 11.03, 11.08]
["2026-10-02T15:26:53.127754+00:00", "trade", 11.07, 5.0]
["2026-10-02T15:26:53.127756+00:00", "trade", 11.07, 3.0]
["2026-10-02T15:26:53.127759+00:00", "trade", 11.07, 20.0]
["2026-10-02T15:26:53.127791+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:26:53.127799+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:26:53.127841+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:26:53.127849+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:26:53.128461+00:00", "trade", 11.07, 29.0]
["2026-10-02T15:26:53.129039+00:00", "trade", 11.065, 11.0]
["2026-10-02T15:26:53.133246+00:00", "trade", 11.08, 84.0]
["2026-10-02T15:26:53.134822+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:26:53.135200+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:26:53.135316+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:26:53.141301+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:26:53.141301+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:26:53.141302+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:26:53.141304+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:26:53.141307+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:26:53.141328+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:26:53.141384+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:26:53.141414+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:26:53.141648+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:26:53.141649+00:00", "trade", 11.08, 89.0]
["2026-10-02T15:26:53.141649+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:26:53.141901+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:26:53.142146+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:26:53.142146+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:26:53.142166+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:53.142173+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:53.142186+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:53.142193+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:53.142200+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:53.142329+00:00", "trade", 11.08, 5.0]
["2026-10-02T15:26:53.142369+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:53.142401+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:26:53.142484+00:00", "trade", 11.08, 11.0]
["2026-10-02T15:26:53.142485+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:26:53.142485+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:26:53.142493+00:00", "trade", 11.08, 1.0]
["2026-10-02T15:26:53.146203+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:26:53.146575+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:26:53.147329+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:26:53.147616+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:26:53.162493+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:26:53.448690+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:26:54.088810+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:26:54.088857+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:26:54.089486+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:26:54.089512+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:26:54.141048+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:26:55.706335+00:00", "trade", 10.9509, 27.0]
["2026-10-02T15:26:56.585086+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:26:56.925397+00:00", "trade", 11.0573, 12.0]
["2026-10-02T15:26:57.091935+00:00", "quote", 11.06, 11.12]
["2026-10-02T15:26:57.092288+00:00", "quote", 11.06, 11.12]
["2026-10-02T15:26:57.093989+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:26:57.094046+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:26:57.456990+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:26:57.457414+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:26:59.709594+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:27:00.030997+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:27:00.031467+00:00", "quote", 11.06, 11.12]
["2026-10-02T15:27:00.032074+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:27:00.032121+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:27:00.310368+00:00", "trade", 11.0036, 514.0]
["2026-10-02T15:27:00.320401+00:00", "trade", 11.0758, 1.0]
["2026-10-02T15:27:01.870841+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:27:05.255840+00:00", "trade", 10.9525, 55.0]
["2026-10-02T15:27:05.588509+00:00", "trade", 11.085, 10.0]
["2026-10-02T15:27:13.429922+00:00", "quote", 11.06, 11.12]
["2026-10-02T15:27:13.430157+00:00", "trade", 11.09, 10.0]
["2026-10-02T15:27:13.430710+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:27:13.430737+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:27:15.283343+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:27:15.528718+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:27:15.529132+00:00", "quote", 11.06, 11.12]
["2026-10-02T15:27:15.529826+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:27:15.529853+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:27:18.100743+00:00", "trade", 11.0514, 10.0]
["2026-10-02T15:27:18.179252+00:00", "trade", 11.0514, 19.0]
["2026-10-02T15:27:22.101725+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:27:22.896532+00:00", "trade", 11.085, 10.0]
["2026-10-02T15:27:23.194673+00:00", "trade", 10.9968, 4.0]
["2026-10-02T15:27:24.587591+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:27:25.126522+00:00", "trade", 11.0202, 389.0]
["2026-10-02T15:27:26.756906+00:00", "trade", 11.0515, 1.0]
["2026-10-02T15:27:26.927397+00:00", "trade", 11.0852, 2.0]
["2026-10-02T15:27:27.150936+00:00", "trade", 11.0875, 26.0]
["2026-10-02T15:27:28.560341+00:00", "trade", 11.0522, 14.0]
["2026-10-02T15:27:30.245112+00:00", "trade", 11.0614, 10.0]
["2026-10-02T15:27:35.928898+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:27:35.928938+00:00", "quote", 11.06, 11.11]
["2026-10-02T15:27:36.877044+00:00", "trade", 11.0638, 9.0]
["2026-10-02T15:27:45.654379+00:00", "trade", 11.0987, 80.0]
["2026-10-02T15:27:45.836398+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:27:45.837330+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:27:45.837401+00:00", "quote", 11.06, 11.12]
["2026-10-02T15:27:45.837402+00:00", "trade", 11.11, 200.0]
["2026-10-02T15:27:45.837404+00:00", "trade", 11.11, 19.0]
["2026-10-02T15:27:45.837405+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:27:45.837430+00:00", "quote", 11.08, 11.12]
["2026-10-02T15:27:45.837437+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:27:45.837443+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:27:45.837450+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:27:45.837466+00:00", "trade", 11.11, 9.0]
["2026-10-02T15:27:45.837473+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:27:45.837503+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:27:45.837629+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:27:45.837697+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:27:45.837815+00:00", "quote", 11.09, 11.14]
["2026-10-02T15:27:45.837977+00:00", "trade", 11.11, 17.0]
["2026-10-02T15:27:45.838030+00:00", "trade", 11.1044, 1.0]
["2026-10-02T15:27:45.838109+00:00", "trade", 11.11, 70.0]
["2026-10-02T15:27:45.841113+00:00", "quote", 11.09, 11.14]
["2026-10-02T15:27:45.842484+00:00", "quote", 11.09, 11.15]
["2026-10-02T15:27:45.847971+00:00", "quote", 11.09, 11.15]
["2026-10-02T15:27:45.848068+00:00", "quote", 11.08, 11.15]
["2026-10-02T15:27:45.849571+00:00", "quote", 11.09, 11.15]
["2026-10-02T15:27:45.849598+00:00", "quote", 11.09, 11.15]
["2026-10-02T15:27:45.861183+00:00", "quote", 11.09, 11.15]
["2026-10-02T15:27:45.861206+00:00", "quote", 11.09, 11.15]
["2026-10-02T15:27:45.861591+00:00", "quote", 11.08, 11.15]
["2026-10-02T15:27:45.887991+00:00", "quote", 11.08, 11.15]
["2026-10-02T15:27:45.888041+00:00", "quote", 11.08, 11.15]
["2026-10-02T15:27:45.888113+00:00", "quote", 11.08, 11.16]
["2026-10-02T15:27:45.915970+00:00", "quote", 11.08, 11.16]
["2026-10-02T15:27:45.916041+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:27:45.916161+00:00", "quote", 11.07, 11.15]
["2026-10-02T15:27:45.916187+00:00", "quote", 11.07, 11.15]
["2026-10-02T15:27:45.916434+00:00", "quote", 11.07, 11.15]
["2026-10-02T15:27:45.916457+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:27:45.916926+00:00", "quote", 11.07, 11.15]
["2026-10-02T15:27:45.917161+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:27:45.937590+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:27:46.039899+00:00", "trade", 11.115, 10.0]
["2026-10-02T15:27:46.172855+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:27:46.173153+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:27:46.179212+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:27:47.180630+00:00", "trade", 11.115, 10.0]
["2026-10-02T15:27:49.597490+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:27:49.597751+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:27:49.597805+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:27:49.597877+00:00", "quote", 11.07, 11.17]
["2026-10-02T15:27:50.022388+00:00", "trade", 11.0643, 392.0]
["2026-10-02T15:27:54.892281+00:00", "quote", 11.07, 11.17]
["2026-10-02T15:27:54.892588+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:27:54.892614+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:27:54.892641+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:27:54.892993+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:27:54.893015+00:00", "quote", 11.07, 11.17]
["2026-10-02T15:27:54.893225+00:00", "quote", 11.07, 11.17]
["2026-10-02T15:27:54.893345+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:27:54.893741+00:00", "quote", 11.07, 11.17]
["2026-10-02T15:27:55.055190+00:00", "quote", 11.07, 11.17]
["2026-10-02T15:27:55.955154+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:27:55.955181+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:27:55.955467+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:27:55.955490+00:00", "quote", 11.07, 11.17]
["2026-10-02T15:27:55.955957+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:27:55.956199+00:00", "quote", 11.07, 11.17]
["2026-10-02T15:27:56.766161+00:00", "trade", 11.0091, 100.0]
["2026-10-02T15:27:56.767582+00:00", "trade", 11.0091, 3.0]
["2026-10-02T15:27:56.929401+00:00", "trade", 11.1122, 6.0]
["2026-10-02T15:27:57.953596+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:27:58.059966+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:27:58.335745+00:00", "trade", 11.12, 3.0]
["2026-10-02T15:27:59.134617+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:27:59.134644+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:27:59.135164+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:27:59.135187+00:00", "quote", 11.07, 11.17]
["2026-10-02T15:27:59.135226+00:00", "quote", 11.07, 11.17]
["2026-10-02T15:27:59.135379+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:27:59.135564+00:00", "quote", 11.07, 11.17]
["2026-10-02T15:27:59.352662+00:00", "trade", 11.12, 10.0]
["2026-10-02T15:27:59.352684+00:00", "trade", 11.12, 10.0]
["2026-10-02T15:27:59.413483+00:00", "trade", 11.12, 10.0]
["2026-10-02T15:28:00.412988+00:00", "trade", 11.1009, 1.0]
["2026-10-02T15:28:00.950400+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:28:00.950613+00:00", "trade", 11.12, 140.0]
["2026-10-02T15:28:02.855885+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:28:02.860653+00:00", "trade", 11.0716, 3.0]
["2026-10-02T15:28:02.863849+00:00", "trade", 11.12, 200.0]
["2026-10-02T15:28:02.864466+00:00", "trade", 11.1271, 23.0]
["2026-10-02T15:28:02.869744+00:00", "trade", 11.12, 200.0]
["2026-10-02T15:28:02.884102+00:00", "trade", 11.12, 200.0]
["2026-10-02T15:28:02.909598+00:00", "quote", 11.07, 11.17]
["2026-10-02T15:28:02.909952+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:28:02.909977+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:28:02.909983+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:28:02.910784+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:28:03.071590+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:28:03.072016+00:00", "quote", 11.07, 11.17]
["2026-10-02T15:28:03.111267+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:28:03.111884+00:00", "trade", 11.12, 21.0]
["2026-10-02T15:28:03.165901+00:00", "quote", 11.07, 11.17]
["2026-10-02T15:28:03.915991+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:28:03.916020+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:28:03.916800+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:28:04.015993+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:28:04.016453+00:00", "quote", 11.07, 11.17]
["2026-10-02T15:28:04.330053+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:28:05.318191+00:00", "trade", 11.12, 6.0]
["2026-10-02T15:28:05.360293+00:00", "trade", 11.12, 10.0]
["2026-10-02T15:28:07.731164+00:00", "trade", 11.12, 300.0]
["2026-10-02T15:28:07.732801+00:00", "trade", 11.12, 200.0]
["2026-10-02T15:28:09.150958+00:00", "trade", 11.12, 7.0]
["2026-10-02T15:28:11.016345+00:00", "trade", 11.0893, 19.0]
["2026-10-02T15:28:12.079381+00:00", "quote", 11.07, 11.17]
["2026-10-02T15:28:14.655376+00:00", "trade", 11.1184, 47.0]
["2026-10-02T15:28:15.839406+00:00", "trade", 11.1224, 2.0]
["2026-10-02T15:28:17.202363+00:00", "trade", 11.0896, 427.0]
["2026-10-02T15:28:18.968459+00:00", "trade", 10.979, 10.0]
["2026-10-02T15:28:22.006464+00:00", "trade", 11.1179, 10.0]
["2026-10-02T15:28:22.084739+00:00", "trade", 11.1179, 19.0]
["2026-10-02T15:28:26.931400+00:00", "trade", 11.1217, 14.0]
["2026-10-02T15:28:28.586086+00:00", "trade", 11.1185, 14.0]
["2026-10-02T15:28:30.235144+00:00", "trade", 11.1475, 27.0]
["2026-10-02T15:28:30.237640+00:00", "quote", 11.07, 11.17]
["2026-10-02T15:28:30.237946+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:28:30.237972+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:28:30.237979+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:28:30.238229+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:28:30.238751+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:28:30.239130+00:00", "quote", 11.07, 11.17]
["2026-10-02T15:28:34.904721+00:00", "trade", 11.1191, 10.0]
["2026-10-02T15:28:34.906096+00:00", "trade", 11.12, 8.0]
["2026-10-02T15:28:38.265614+00:00", "quote", 11.07, 11.17]
["2026-10-02T15:28:38.619344+00:00", "trade", 11.12, 78.0]
["2026-10-02T15:28:38.620247+00:00", "quote", 11.07, 11.17]
["2026-10-02T15:28:38.620280+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:28:38.620305+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:28:38.620610+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:28:38.620631+00:00", "trade", 11.12, 18.0]
["2026-10-02T15:28:38.621060+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:28:38.621331+00:00", "trade", 11.115, 40.0]
["2026-10-02T15:28:38.621469+00:00", "quote", 11.07, 11.17]
["2026-10-02T15:28:38.848965+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:28:39.635038+00:00", "trade", 11.1193, 7.0]
["2026-10-02T15:28:39.655015+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:28:42.376368+00:00", "trade", 11.1022, 395.0]
["2026-10-02T15:28:43.477088+00:00", "trade", 11.11, 12.0]
["2026-10-02T15:28:43.478400+00:00", "trade", 11.12, 6.0]
["2026-10-02T15:28:45.506702+00:00", "trade", 11.1023, 3.0]
["2026-10-02T15:28:46.995534+00:00", "trade", 11.1, 40.0]
["2026-10-02T15:28:48.161749+00:00", "trade", 11.0982, 1000.0]
["2026-10-02T15:28:48.162376+00:00", "trade", 11.1044, 1.0]
["2026-10-02T15:28:54.771460+00:00", "trade", 11.11, 40.0]
["2026-10-02T15:28:56.933406+00:00", "trade", 11.1043, 12.0]
["2026-10-02T15:28:57.005894+00:00", "trade", 11.1133, 35.0]
["2026-10-02T15:28:58.627095+00:00", "quote", 11.07, 11.17]
["2026-10-02T15:28:59.297326+00:00", "trade", 11.1134, 1.0]
["2026-10-02T15:29:00.347805+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:29:00.347831+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:29:00.347864+00:00", "quote", 11.07, 11.16]
["2026-10-02T15:29:00.347997+00:00", "quote", 11.07, 11.14]
["2026-10-02T15:29:01.424356+00:00", "trade", 11.07, 558.0]
["2026-10-02T15:29:01.424473+00:00", "trade", 11.07, 558.0]
["2026-10-02T15:29:01.424515+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:01.424516+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:01.424535+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:29:01.424542+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:29:01.424564+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:29:01.424786+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:29:01.424796+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:01.424800+00:00", "trade", 11.07, 5.0]
["2026-10-02T15:29:01.424802+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:29:01.424812+00:00", "trade", 11.07, 5.0]
["2026-10-02T15:29:01.424821+00:00", "trade", 11.07, 10.0]
["2026-10-02T15:29:01.424824+00:00", "trade", 11.07, 9.0]
["2026-10-02T15:29:01.424851+00:00", "trade", 11.07, 10.0]
["2026-10-02T15:29:01.424924+00:00", "trade", 11.07, 10.0]
["2026-10-02T15:29:01.424953+00:00", "trade", 11.07, 61.0]
["2026-10-02T15:29:01.425082+00:00", "trade", 11.06, 4.0]
["2026-10-02T15:29:01.425087+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:01.425090+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:01.425090+00:00", "trade", 11.07, 8.0]
["2026-10-02T15:29:01.425092+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:01.425092+00:00", "quote", 11.04, 11.09]
["2026-10-02T15:29:01.425094+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:29:01.425177+00:00", "quote", 11.04, 11.09]
["2026-10-02T15:29:01.425263+00:00", "quote", 11.04, 11.09]
["2026-10-02T15:29:01.425288+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:29:01.431592+00:00", "quote", 11.04, 11.09]
["2026-10-02T15:29:01.433581+00:00", "quote", 11.03, 11.09]
["2026-10-02T15:29:01.435151+00:00", "quote", 11.03, 11.09]
["2026-10-02T15:29:01.441845+00:00", "trade", 11.07, 60.0]
["2026-10-02T15:29:01.478112+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:29:01.481136+00:00", "trade", 11.06, 26.0]
["2026-10-02T15:29:01.523476+00:00", "quote", 11.03, 11.11]
["2026-10-02T15:29:01.525152+00:00", "quote", 11.03, 11.11]
["2026-10-02T15:29:01.526012+00:00", "trade", 11.06, 10.0]
["2026-10-02T15:29:01.575384+00:00", "trade", 10.9957, 1.0]
["2026-10-02T15:29:01.605725+00:00", "trade", 11.07, 2.0]
["2026-10-02T15:29:02.243990+00:00", "quote", 11.04, 11.11]
["2026-10-02T15:29:03.593479+00:00", "quote", 11.04, 11.11]
["2026-10-02T15:29:07.475800+00:00", "quote", 11.04, 11.11]
["2026-10-02T15:29:08.939705+00:00", "trade", 11.075, 1.0]
["2026-10-02T15:29:08.939879+00:00", "trade", 11.075, 1.0]
["2026-10-02T15:29:09.196567+00:00", "trade", 11.0215, 100.0]
["2026-10-02T15:29:09.198630+00:00", "trade", 11.0215, 4.0]
["2026-10-02T15:29:10.346371+00:00", "trade", 11.08, 1.0]
["2026-10-02T15:29:10.360308+00:00", "quote", 11.04, 11.11]
["2026-10-02T15:29:10.360335+00:00", "quote", 11.04, 11.11]
["2026-10-02T15:29:13.212588+00:00", "trade", 11.0843, 27.0]
["2026-10-02T15:29:13.214770+00:00", "trade", 11.0843, 1.0]
["2026-10-02T15:29:13.430360+00:00", "trade", 11.0978, 488.0]
["2026-10-02T15:29:13.964733+00:00", "trade", 11.075, 7.0]
["2026-10-02T15:29:13.964799+00:00", "quote", 11.04, 11.11]
["2026-10-02T15:29:15.274730+00:00", "trade", 11.0839, 10.0]
["2026-10-02T15:29:18.163403+00:00", "trade", 11.071, 2.0]
["2026-10-02T15:29:20.855945+00:00", "trade", 11.0258, 22.0]
["2026-10-02T15:29:21.467219+00:00", "trade", 11.075, 1.0]
["2026-10-02T15:29:26.935399+00:00", "trade", 11.0703, 18.0]
["2026-10-02T15:29:28.324717+00:00", "trade", 11.075, 5.0]
["2026-10-02T15:29:28.607609+00:00", "trade", 11.0834, 10.0]
["2026-10-02T15:29:30.020661+00:00", "trade", 11.08, 1.0]
["2026-10-02T15:29:30.020665+00:00", "trade", 11.08, 2.0]
["2026-10-02T15:29:30.120416+00:00", "trade", 11.0834, 10.0]
["2026-10-02T15:29:30.196154+00:00", "trade", 11.0834, 19.0]
["2026-10-02T15:29:33.559560+00:00", "trade", 11.075, 1.0]
["2026-10-02T15:29:33.559758+00:00", "trade", 11.075, 1.0]
["2026-10-02T15:29:34.949205+00:00", "trade", 11.0828, 10.0]
["2026-10-02T15:29:39.244774+00:00", "trade", 11.026, 26.0]
["2026-10-02T15:29:39.948620+00:00", "trade", 11.075, 1.0]
["2026-10-02T15:29:40.421883+00:00", "trade", 11.04, 27.0]
["2026-10-02T15:29:40.651518+00:00", "quote", 11.04, 11.11]
["2026-10-02T15:29:40.652611+00:00", "trade", 11.04, 121.0]
["2026-10-02T15:29:41.875118+00:00", "trade", 11.0774, 4.0]
["2026-10-02T15:29:43.869370+00:00", "trade", 11.096, 478.0]
["2026-10-02T15:29:47.291684+00:00", "trade", 11.0942, 35.0]
["2026-10-02T15:29:49.485307+00:00", "trade", 11.0689, 2.0]
["2026-10-02T15:29:50.002648+00:00", "trade", 11.08, 1.0]
["2026-10-02T15:29:56.161619+00:00", "quote", 11.04, 11.11]
["2026-10-02T15:29:56.161620+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:29:56.161644+00:00", "trade", 11.11, 115.0]
["2026-10-02T15:29:56.161666+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:29:56.161674+00:00", "trade", 11.11, 77.0]
["2026-10-02T15:29:56.161761+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:29:56.161845+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:29:56.161880+00:00", "trade", 11.11, 115.0]
["2026-10-02T15:29:56.161914+00:00", "trade", 11.11, 19.0]
["2026-10-02T15:29:56.161919+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:29:56.161929+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:29:56.161933+00:00", "trade", 11.11, 96.0]
["2026-10-02T15:29:56.161945+00:00", "trade", 11.11, 146.0]
["2026-10-02T15:29:56.162101+00:00", "trade", 11.11, 19.0]
["2026-10-02T15:29:56.162110+00:00", "trade", 11.11, 19.0]
["2026-10-02T15:29:56.162146+00:00", "trade", 11.11, 70.0]
["2026-10-02T15:29:56.162171+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:29:56.162201+00:00", "trade", 11.11, 72.0]
["2026-10-02T15:29:56.162249+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:29:56.162250+00:00", "trade", 11.11, 162.0]
["2026-10-02T15:29:56.162257+00:00", "quote", 11.09, 11.15]
["2026-10-02T15:29:56.162311+00:00", "quote", 11.09, 11.15]
["2026-10-02T15:29:56.162318+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:29:56.162321+00:00", "trade", 11.11, 38.0]
["2026-10-02T15:29:56.162321+00:00", "quote", 11.09, 11.15]
["2026-10-02T15:29:56.162713+00:00", "quote", 11.09, 11.15]
["2026-10-02T15:29:56.162777+00:00", "quote", 11.09, 11.15]
["2026-10-02T15:29:56.165162+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:29:56.166758+00:00", "trade", 11.0863, 1.0]
["2026-10-02T15:29:56.937399+00:00", "trade", 11.102, 13.0]
["2026-10-02T15:29:57.298198+00:00", "trade", 11.0827, 12.0]
["2026-10-02T15:29:57.300463+00:00", "trade", 11.0827, 11.0]
["2026-10-02T15:29:57.301539+00:00", "trade", 11.0827, 3.0]
["2026-10-02T15:29:57.302566+00:00", "trade", 11.0827, 3.0]
["2026-10-02T15:29:57.303952+00:00", "trade", 11.0827, 1.0]
["2026-10-02T15:29:57.304911+00:00", "trade", 11.0827, 1.0]
["2026-10-02T15:29:57.306261+00:00", "trade", 11.0827, 1.0]
["2026-10-02T15:29:57.307417+00:00", "trade", 11.0827, 1.0]
["2026-10-02T15:30:02.003494+00:00", "quote", 11.09, 11.15]
["2026-10-02T15:30:02.035698+00:00", "trade", 11.12, 34.0]
["2026-10-02T15:30:03.036436+00:00", "trade", 11.12, 23.0]
["2026-10-02T15:30:03.039017+00:00", "trade", 11.12, 8.0]
["2026-10-02T15:30:03.039069+00:00", "trade", 11.12, 3.0]
["2026-10-02T15:30:03.059189+00:00", "trade", 11.0994, 100.0]
["2026-10-02T15:30:03.105226+00:00", "trade", 11.12, 34.0]
["2026-10-02T15:30:06.586610+00:00", "trade", 11.039, 3.0]
["2026-10-02T15:30:07.615840+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:30:07.616324+00:00", "trade", 11.12, 88.0]
["2026-10-02T15:30:07.616426+00:00", "trade", 11.12, 88.0]
["2026-10-02T15:30:07.616485+00:00", "trade", 11.12, 12.0]
["2026-10-02T15:30:07.616813+00:00", "trade", 11.12, 11.0]
["2026-10-02T15:30:07.617199+00:00", "trade", 11.12, 88.0]
["2026-10-02T15:30:08.019051+00:00", "trade", 11.091, 100.0]
["2026-10-02T15:30:08.733360+00:00", "trade", 11.0909, 388.0]
["2026-10-02T15:30:13.971034+00:00", "trade", 11.1028, 25.0]
["2026-10-02T15:30:16.111263+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:30:17.665669+00:00", "quote", 11.09, 11.15]
["2026-10-02T15:30:18.876695+00:00", "trade", 11.1039, 1.0]
["2026-10-02T15:30:18.879421+00:00", "trade", 11.1039, 1.0]
["2026-10-02T15:30:26.168404+00:00", "trade", 11.1124, 2.0]
["2026-10-02T15:30:26.661342+00:00", "trade", 11.0418, 19.0]
["2026-10-02T15:30:26.939422+00:00", "trade", 11.1169, 4.0]
["2026-10-02T15:30:28.628772+00:00", "trade", 11.1044, 10.0]
["2026-10-02T15:30:28.960355+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:30:34.905393+00:00", "trade", 11.0912, 404.0]
["2026-10-02T15:30:36.110993+00:00", "trade", 11.0428, 3.0]
["2026-10-02T15:30:37.863441+00:00", "trade", 11.1054, 10.0]
["2026-10-02T15:30:39.135251+00:00", "quote", 11.09, 11.15]
["2026-10-02T15:30:39.135814+00:00", "quote", 11.09, 11.16]
["2026-10-02T15:30:39.136047+00:00", "quote", 11.09, 11.17]
["2026-10-02T15:30:39.136112+00:00", "quote", 11.09, 11.16]
["2026-10-02T15:30:39.136195+00:00", "quote", 11.09, 11.17]
["2026-10-02T15:30:42.615051+00:00", "trade", 11.095, 4.0]
["2026-10-02T15:30:45.555658+00:00", "trade", 11.1111, 10.0]
["2026-10-02T15:30:48.215576+00:00", "trade", 11.0431, 100.0]
["2026-10-02T15:30:49.315748+00:00", "trade", 11.0878, 2.0]
["2026-10-02T15:30:50.902941+00:00", "trade", 11.1114, 3.0]
["2026-10-02T15:30:56.941398+00:00", "trade", 11.1162, 1.0]
["2026-10-02T15:30:58.513612+00:00", "trade", 11.1156, 10.0]
["2026-10-02T15:30:59.288359+00:00", "trade", 11.0874, 377.0]
["2026-10-02T15:31:02.539574+00:00", "trade", 11.0433, 100.0]
["2026-10-02T15:31:02.547776+00:00", "trade", 11.0433, 25.0]
["2026-10-02T15:31:03.416244+00:00", "trade", 11.1127, 1.0]
["2026-10-02T15:31:05.974458+00:00", "trade", 11.0984, 22.0]
["2026-10-02T15:31:09.492945+00:00", "trade", 11.105, 5.0]
["2026-10-02T15:31:09.493780+00:00", "quote", 11.09, 11.17]
["2026-10-02T15:31:16.122646+00:00", "trade", 11.11, 70.0]
["2026-10-02T15:31:16.238649+00:00", "trade", 11.0442, 65.0]
["2026-10-02T15:31:19.451496+00:00", "trade", 11.13, 18.0]
["2026-10-02T15:31:24.261145+00:00", "trade", 11.1, 2.0]
["2026-10-02T15:31:26.943399+00:00", "trade", 11.1109, 1.0]
["2026-10-02T15:31:28.098534+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:31:28.325360+00:00", "trade", 11.103, 448.0]
["2026-10-02T15:31:28.650638+00:00", "trade", 11.0952, 10.0]
["2026-10-02T15:31:37.887592+00:00", "trade", 11.0855, 10.0]
["2026-10-02T15:31:37.962262+00:00", "trade", 11.0855, 19.0]
["2026-10-02T15:31:39.226424+00:00", "trade", 11.0855, 3.0]
["2026-10-02T15:31:43.971660+00:00", "trade", 11.11, 30.0]
["2026-10-02T15:31:45.578365+00:00", "trade", 11.0871, 10.0]
["2026-10-02T15:31:45.763254+00:00", "trade", 11.152, 1.0]
["2026-10-02T15:31:46.694125+00:00", "trade", 11.0873, 1.0]
["2026-10-02T15:31:49.317887+00:00", "quote", 11.09, 11.17]
["2026-10-02T15:31:51.233599+00:00", "quote", 11.1, 11.17]
["2026-10-02T15:31:52.539975+00:00", "trade", 11.0871, 2.0]
["2026-10-02T15:31:52.567779+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:31:54.150071+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:31:54.150692+00:00", "trade", 11.1215, 1.0]
["2026-10-02T15:31:54.152968+00:00", "trade", 11.135, 11.0]
["2026-10-02T15:31:54.892143+00:00", "trade", 11.0459, 20.0]
["2026-10-02T15:31:54.894774+00:00", "trade", 11.0459, 41.0]
["2026-10-02T15:31:55.777568+00:00", "quote", 11.1, 11.16]
["2026-10-02T15:31:55.778345+00:00", "quote", 11.1, 11.16]
["2026-10-02T15:31:55.778640+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:31:55.778725+00:00", "quote", 11.1, 11.17]
["2026-10-02T15:31:55.779178+00:00", "trade", 11.13, 76.0]
["2026-10-02T15:31:55.779974+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:31:55.808556+00:00", "quote", 11.1, 11.17]
["2026-10-02T15:31:56.163361+00:00", "trade", 11.1122, 429.0]
["2026-10-02T15:31:56.945436+00:00", "trade", 11.1302, 4.0]
["2026-10-02T15:31:58.782546+00:00", "trade", 11.11, 5.0]
["2026-10-02T15:32:04.476278+00:00", "trade", 11.0502, 100.0]
["2026-10-02T15:32:04.518411+00:00", "trade", 11.0502, 53.0]
["2026-10-02T15:32:07.480903+00:00", "trade", 11.0502, 100.0]
["2026-10-02T15:32:08.542675+00:00", "quote", 11.1, 11.17]
["2026-10-02T15:32:09.756057+00:00", "trade", 11.108, 200.0]
["2026-10-02T15:32:10.057491+00:00", "trade", 11.0502, 8.0]
["2026-10-02T15:32:12.020744+00:00", "trade", 11.135, 150.0]
["2026-10-02T15:32:12.021101+00:00", "trade", 11.135, 400.0]
["2026-10-02T15:32:12.028455+00:00", "trade", 11.135, 200.0]
["2026-10-02T15:32:12.040941+00:00", "trade", 11.135, 200.0]
["2026-10-02T15:32:12.057294+00:00", "trade", 11.1108, 2.0]
["2026-10-02T15:32:14.233648+00:00", "trade", 11.1201, 22.0]
["2026-10-02T15:32:16.574338+00:00", "trade", 11.0547, 2.0]
["2026-10-02T15:32:19.017764+00:00", "quote", 11.11, 11.17]
["2026-10-02T15:32:19.026877+00:00", "quote", 11.11, 11.17]
["2026-10-02T15:32:19.026904+00:00", "quote", 11.11, 11.17]
["2026-10-02T15:32:19.109306+00:00", "quote", 11.11, 11.17]
["2026-10-02T15:32:19.110016+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:32:20.775244+00:00", "trade", 11.0551, 29.0]
["2026-10-02T15:32:23.627240+00:00", "quote", 11.11, 11.17]
["2026-10-02T15:32:23.767746+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:32:24.152400+00:00", "trade", 11.1332, 1.0]
["2026-10-02T15:32:26.030362+00:00", "trade", 11.1196, 461.0]
["2026-10-02T15:32:26.947401+00:00", "trade", 11.134, 9.0]
["2026-10-02T15:32:28.252875+00:00", "trade", 11.0554, 200.0]
["2026-10-02T15:32:28.672336+00:00", "trade", 11.1256, 14.0]
["2026-10-02T15:32:29.133509+00:00", "trade", 11.11, 5.0]
["2026-10-02T15:32:31.336681+00:00", "quote", 11.1, 11.17]
["2026-10-02T15:32:31.336682+00:00", "trade", 11.11, 30.0]
["2026-10-02T15:32:31.336707+00:00", "quote", 11.1, 11.13]
["2026-10-02T15:32:31.336723+00:00", "trade", 11.11, 70.0]
["2026-10-02T15:32:31.336743+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:32:31.336760+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:32:31.336767+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:32:31.336953+00:00", "trade", 11.11, 88.0]
["2026-10-02T15:32:31.337095+00:00", "trade", 11.11, 12.0]
["2026-10-02T15:32:31.337269+00:00", "trade", 11.11, 8.0]
["2026-10-02T15:32:31.337304+00:00", "trade", 11.11, 8.0]
["2026-10-02T15:32:31.337316+00:00", "trade", 11.11, 8.0]
["2026-10-02T15:32:31.337430+00:00", "trade", 11.11, 84.0]
["2026-10-02T15:32:31.340795+00:00", "quote", 11.1, 11.13]
["2026-10-02T15:32:31.343735+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:32:31.345340+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:32:31.350184+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:32:31.357404+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:32:31.357405+00:00", "trade", 11.1, 500.0]
["2026-10-02T15:32:31.357407+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:32:31.357411+00:00", "quote", 11.09, 11.14]
["2026-10-02T15:32:31.357426+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:32:31.357434+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:32:31.357447+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:32:31.357453+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:32:31.357460+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:32:31.357467+00:00", "quote", 11.07, 11.11]
["2026-10-02T15:32:31.357523+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:32:31.357543+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:32:31.357635+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:32:31.357659+00:00", "trade", 11.08, 300.0]
["2026-10-02T15:32:31.357659+00:00", "quote", 11.07, 11.11]
["2026-10-02T15:32:31.357675+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:32:31.357690+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:32:31.357696+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:32:31.357697+00:00", "trade", 11.1, 17.0]
["2026-10-02T15:32:31.357707+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:32:31.357709+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:32:31.357716+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:32:31.357723+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:32:31.357729+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:32:31.357736+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:32:31.357743+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:32:31.357749+00:00", "quote", 11.05, 11.1]
["2026-10-02T15:32:31.357765+00:00", "quote", 11.05, 11.1]
["2026-10-02T15:32:31.357838+00:00", "quote", 11.05, 11.1]
["2026-10-02T15:32:31.357858+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:32:31.357994+00:00", "quote", 11.05, 11.1]
["2026-10-02T15:32:31.358018+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:32:31.358097+00:00", "quote", 11.05, 11.1]
["2026-10-02T15:32:31.358163+00:00", "quote", 11.05, 11.1]
["2026-10-02T15:32:31.358224+00:00", "trade", 11.08, 34.0]
["2026-10-02T15:32:31.358224+00:00", "trade", 11.08, 28.0]
["2026-10-02T15:32:31.358251+00:00", "quote", 11.05, 11.1]
["2026-10-02T15:32:31.358501+00:00", "quote", 11.05, 11.1]
["2026-10-02T15:32:31.358917+00:00", "trade", 11.1, 2.0]
["2026-10-02T15:32:31.370712+00:00", "quote", 11.05, 11.1]
["2026-10-02T15:32:31.374774+00:00", "quote", 11.05, 11.1]
["2026-10-02T15:32:31.458111+00:00", "quote", 11.05, 11.11]
["2026-10-02T15:32:31.458433+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:32:31.751004+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:32:31.984043+00:00", "quote", 11.05, 11.1]
["2026-10-02T15:32:31.984130+00:00", "quote", 11.05, 11.1]
["2026-10-02T15:32:31.984629+00:00", "quote", 11.05, 11.1]
["2026-10-02T15:32:32.653516+00:00", "quote", 11.05, 11.1]
["2026-10-02T15:32:32.653544+00:00", "quote", 11.05, 11.1]
["2026-10-02T15:32:32.775556+00:00", "trade", 11.075, 12.0]
["2026-10-02T15:32:32.801503+00:00", "quote", 11.05, 11.1]
["2026-10-02T15:32:33.123918+00:00", "quote", 11.05, 11.1]
["2026-10-02T15:32:33.124024+00:00", "quote", 11.05, 11.11]
["2026-10-02T15:32:33.124393+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:32:33.426682+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:32:33.623782+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:32:36.358859+00:00", "trade", 11.085, 12.0]
["2026-10-02T15:32:40.720986+00:00", "trade", 11.1115, 10.0]
["2026-10-02T15:32:40.738730+00:00", "trade", 11.085, 8.0]
["2026-10-02T15:32:40.738735+00:00", "trade", 11.085, 76.0]
["2026-10-02T15:32:40.796293+00:00", "trade", 11.1108, 19.0]
["2026-10-02T15:32:44.734902+00:00", "trade", 11.0595, 8.0]
["2026-10-02T15:32:45.295152+00:00", "trade", 11.1107, 1.0]
["2026-10-02T15:32:47.839740+00:00", "trade", 11.085, 5.0]
["2026-10-02T15:32:47.839781+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:32:50.269488+00:00", "trade", 11.0598, 200.0]
["2026-10-02T15:32:50.903364+00:00", "trade", 11.1089, 384.0]
["2026-10-02T15:32:51.222320+00:00", "trade", 11.07, 3.0]
["2026-10-02T15:32:51.268360+00:00", "trade", 11.085, 11.0]
["2026-10-02T15:32:51.331266+00:00", "trade", 11.085, 1.0]
["2026-10-02T15:32:51.346576+00:00", "trade", 11.085, 1.0]
["2026-10-02T15:32:53.003775+00:00", "trade", 11.1098, 10.0]
["2026-10-02T15:32:54.102315+00:00", "trade", 11.085, 10.0]
["2026-10-02T15:32:54.154400+00:00", "trade", 11.0948, 2.0]
["2026-10-02T15:32:56.192443+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:32:56.203828+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:32:56.949399+00:00", "trade", 11.0948, 14.0]
["2026-10-02T15:32:58.195928+00:00", "trade", 11.085, 1.0]
["2026-10-02T15:32:58.912364+00:00", "trade", 11.1082, 4.0]
["2026-10-02T15:32:59.209023+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:32:59.420559+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:32:59.424240+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:32:59.424506+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:33:00.352224+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:33:00.363628+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:33:02.636739+00:00", "trade", 11.1082, 7.0]
["2026-10-02T15:33:03.178073+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:33:03.184332+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:33:06.532056+00:00", "trade", 11.0943, 30.0]
["2026-10-02T15:33:07.303613+00:00", "trade", 11.085, 1.0]
["2026-10-02T15:33:07.303794+00:00", "trade", 11.085, 1.0]
["2026-10-02T15:33:08.156102+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:33:08.193715+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:33:11.514703+00:00", "trade", 11.1092, 3.0]
["2026-10-02T15:33:11.874563+00:00", "trade", 11.1067, 21.0]
["2026-10-02T15:33:11.875858+00:00", "trade", 11.1067, 9.0]
["2026-10-02T15:33:11.877277+00:00", "trade", 11.1067, 3.0]
["2026-10-02T15:33:12.290330+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:33:12.776383+00:00", "trade", 11.085, 38.0]
["2026-10-02T15:33:16.123364+00:00", "trade", 11.1088, 390.0]
["2026-10-02T15:33:16.848986+00:00", "trade", 11.085, 3.0]
["2026-10-02T15:33:26.283570+00:00", "trade", 11.085, 30.0]
["2026-10-02T15:33:26.951400+00:00", "trade", 11.0938, 1.0]
["2026-10-02T15:33:26.976645+00:00", "trade", 11.085, 1.0]
["2026-10-02T15:33:28.694731+00:00", "trade", 11.0944, 14.0]
["2026-10-02T15:33:30.653252+00:00", "trade", 11.0618, 100.0]
["2026-10-02T15:33:31.838948+00:00", "trade", 11.085, 70.0]
["2026-10-02T15:33:32.529444+00:00", "trade", 11.0585, 1.0]
["2026-10-02T15:33:38.126898+00:00", "trade", 11.0619, 100.0]
["2026-10-02T15:33:40.891140+00:00", "trade", 11.085, 3.0]
["2026-10-02T15:33:41.767371+00:00", "trade", 11.1092, 395.0]
["2026-10-02T15:33:42.156161+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:33:42.176237+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:33:44.240489+00:00", "trade", 11.085, 1.0]
["2026-10-02T15:33:44.243391+00:00", "trade", 11.085, 3.0]
["2026-10-02T15:33:44.616490+00:00", "trade", 11.085, 10.0]
["2026-10-02T15:33:46.063216+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:33:46.247252+00:00", "trade", 11.0906, 10.0]
["2026-10-02T15:33:46.323749+00:00", "trade", 11.0906, 18.0]
["2026-10-02T15:33:51.534670+00:00", "trade", 11.109, 2.0]
["2026-10-02T15:33:51.737046+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:33:51.737071+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:33:51.738362+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:33:51.752869+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:33:51.753662+00:00", "trade", 11.085, 15.0]
["2026-10-02T15:33:51.753912+00:00", "trade", 11.085, 1.0]
["2026-10-02T15:33:51.754530+00:00", "trade", 11.0943, 1.0]
["2026-10-02T15:33:51.757157+00:00", "trade", 11.1, 200.0]
["2026-10-02T15:33:52.762262+00:00", "trade", 11.085, 30.0]
["2026-10-02T15:33:52.873355+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:33:53.024698+00:00", "trade", 11.0953, 10.0]
["2026-10-02T15:33:55.413883+00:00", "trade", 11.1073, 2.0]
["2026-10-02T15:33:55.440139+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:33:55.440670+00:00", "trade", 11.1, 12.0]
["2026-10-02T15:33:55.447749+00:00", "trade", 11.11, 5.0]
["2026-10-02T15:33:55.447751+00:00", "trade", 11.11, 4.0]
["2026-10-02T15:33:55.447751+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:33:55.448494+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:33:55.448801+00:00", "trade", 11.12, 400.0]
["2026-10-02T15:33:55.449513+00:00", "trade", 11.085, 7.0]
["2026-10-02T15:33:55.450142+00:00", "trade", 11.1, 12.0]
["2026-10-02T15:33:55.456305+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:33:55.456336+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:33:55.456362+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:33:55.456501+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:33:55.456501+00:00", "quote", 11.05, 11.12]
["2026-10-02T15:33:55.456503+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:33:55.456504+00:00", "trade", 11.12, 70.0]
["2026-10-02T15:33:55.456530+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:33:55.456588+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:33:55.456612+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:33:55.456665+00:00", "trade", 11.105, 12.0]
["2026-10-02T15:33:55.456727+00:00", "trade", 11.11, 100.0]
["2026-10-02T15:33:55.456788+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:33:55.456791+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:33:55.456809+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:33:55.456873+00:00", "quote", 11.1, 11.13]
["2026-10-02T15:33:55.456929+00:00", "quote", 11.1, 11.13]
["2026-10-02T15:33:55.457211+00:00", "quote", 11.1, 11.13]
["2026-10-02T15:33:55.457364+00:00", "trade", 11.12, 90.0]
["2026-10-02T15:33:55.461157+00:00", "quote", 11.1, 11.13]
["2026-10-02T15:33:55.461170+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:33:55.461171+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:33:55.461238+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:33:55.461340+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:33:55.461354+00:00", "quote", 11.11, 11.15]
["2026-10-02T15:33:55.461656+00:00", "quote", 11.11, 11.16]
["2026-10-02T15:33:55.461768+00:00", "quote", 11.11, 11.16]
["2026-10-02T15:33:55.461823+00:00", "quote", 11.11, 11.16]
["2026-10-02T15:33:55.461964+00:00", "quote", 11.11, 11.16]
["2026-10-02T15:33:55.462062+00:00", "quote", 11.1, 11.16]
["2026-10-02T15:33:55.462236+00:00", "quote", 11.1, 11.16]
["2026-10-02T15:33:55.462341+00:00", "quote", 11.1, 11.17]
["2026-10-02T15:33:55.462476+00:00", "quote", 11.1, 11.17]
["2026-10-02T15:33:55.466976+00:00", "trade", 11.1, 12.0]
["2026-10-02T15:33:55.525222+00:00", "trade", 11.135, 2.0]
["2026-10-02T15:33:55.824493+00:00", "trade", 11.135, 10.0]
["2026-10-02T15:33:56.017339+00:00", "trade", 11.16, 30.0]
["2026-10-02T15:33:56.577647+00:00", "trade", 11.109, 4.0]
["2026-10-02T15:33:56.579489+00:00", "trade", 11.109, 5.0]
["2026-10-02T15:33:56.915231+00:00", "quote", 11.1, 11.17]
["2026-10-02T15:33:56.953395+00:00", "trade", 11.1113, 16.0]
["2026-10-02T15:33:56.989358+00:00", "trade", 11.135, 10.0]
["2026-10-02T15:33:57.015552+00:00", "quote", 11.1, 11.17]
["2026-10-02T15:33:57.321905+00:00", "trade", 11.135, 10.0]
["2026-10-02T15:33:57.722470+00:00", "quote", 11.11, 11.17]
["2026-10-02T15:33:57.722844+00:00", "trade", 11.13, 1.0]
["2026-10-02T15:33:59.117499+00:00", "trade", 11.0673, 3.0]
["2026-10-02T15:34:01.117764+00:00", "trade", 11.14, 10.0]
["2026-10-02T15:34:01.776095+00:00", "trade", 11.14, 38.0]
["2026-10-02T15:34:01.804364+00:00", "trade", 11.1102, 15.0]
["2026-10-02T15:34:03.053344+00:00", "trade", 11.1109, 3.0]
["2026-10-02T15:34:06.192361+00:00", "quote", 11.11, 11.16]
["2026-10-02T15:34:09.490031+00:00", "trade", 11.135, 7.0]
["2026-10-02T15:34:10.058368+00:00", "trade", 11.11, 437.0]
["2026-10-02T15:34:12.675086+00:00", "trade", 11.1101, 100.0]
["2026-10-02T15:34:13.252813+00:00", "trade", 11.15, 300.0]
["2026-10-02T15:34:13.309176+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:34:13.309176+00:00", "quote", 11.11, 11.16]
["2026-10-02T15:34:13.309203+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:34:13.309210+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:34:13.309231+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:34:13.309244+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:34:13.309263+00:00", "trade", 11.16, 1.0]
["2026-10-02T15:34:13.309488+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:34:13.309502+00:00", "trade", 11.16, 351.0]
["2026-10-02T15:34:13.309572+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:34:13.309574+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:34:13.309640+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:34:13.309647+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:34:13.309691+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:34:13.309768+00:00", "quote", 11.14, 11.18]
["2026-10-02T15:34:13.309795+00:00", "quote", 11.14, 11.19]
["2026-10-02T15:34:13.310585+00:00", "trade", 11.135, 40.0]
["2026-10-02T15:34:13.310640+00:00", "quote", 11.14, 11.19]
["2026-10-02T15:34:13.316113+00:00", "trade", 11.16, 300.0]
["2026-10-02T15:34:13.316234+00:00", "quote", 11.14, 11.19]
["2026-10-02T15:34:13.317572+00:00", "trade", 11.17, 50.0]
["2026-10-02T15:34:13.317573+00:00", "trade", 11.18, 76.0]
["2026-10-02T15:34:13.317592+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:34:13.317606+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:34:13.317612+00:00", "quote", 11.15, 11.19]
["2026-10-02T15:34:13.317619+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:34:13.317625+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:34:13.317634+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:34:13.318368+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:34:13.752952+00:00", "trade", 11.1176, 2.0]
["2026-10-02T15:34:15.272812+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:34:15.272869+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:34:15.278270+00:00", "trade", 11.175, 100.0]
["2026-10-02T15:34:15.334002+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:34:17.083264+00:00", "trade", 11.175, 2.0]
["2026-10-02T15:34:17.083723+00:00", "trade", 11.17, 88.0]
["2026-10-02T15:34:17.084214+00:00", "trade", 11.17, 12.0]
["2026-10-02T15:34:21.756403+00:00", "trade", 11.1368, 3.0]
["2026-10-02T15:34:24.814261+00:00", "trade", 11.1164, 70.0]
["2026-10-02T15:34:25.264955+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:34:26.955409+00:00", "trade", 11.1587, 13.0]
["2026-10-02T15:34:28.725710+00:00", "trade", 11.1328, 10.0]
["2026-10-02T15:34:34.358374+00:00", "trade", 11.1291, 375.0]
["2026-10-02T15:34:35.630208+00:00", "trade", 11.175, 29.0]
["2026-10-02T15:34:37.732781+00:00", "trade", 11.0766, 23.0]
["2026-10-02T15:34:45.838649+00:00", "trade", 11.1306, 2.0]
["2026-10-02T15:34:46.290511+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:34:46.290537+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:34:46.293394+00:00", "quote", 11.15, 11.2]
["2026-10-02T15:34:48.663421+00:00", "trade", 11.1182, 40.0]
["2026-10-02T15:34:48.933183+00:00", "trade", 11.1343, 1.0]
["2026-10-02T15:34:48.933496+00:00", "trade", 11.15, 20.0]
["2026-10-02T15:34:48.933523+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:34:48.933557+00:00", "quote", 11.15, 11.17]
["2026-10-02T15:34:48.933588+00:00", "trade", 11.15, 178.0]
["2026-10-02T15:34:48.933589+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:34:48.933646+00:00", "trade", 11.14, 40.0]
["2026-10-02T15:34:48.933647+00:00", "trade", 11.14, 5.0]
["2026-10-02T15:34:48.933674+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:34:48.933680+00:00", "trade", 11.15, 22.0]
["2026-10-02T15:34:48.933681+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:34:48.933701+00:00", "quote", 11.14, 11.16]
["2026-10-02T15:34:48.933766+00:00", "trade", 11.14, 1.0]
["2026-10-02T15:34:48.933774+00:00", "quote", 11.14, 11.17]
["2026-10-02T15:34:48.933939+00:00", "trade", 11.15, 100.0]
["2026-10-02T15:34:48.933954+00:00", "trade", 11.15, 12.0]
["2026-10-02T15:34:48.933956+00:00", "trade", 11.15, 8.0]
["2026-10-02T15:34:48.934061+00:00", "trade", 11.14, 100.0]
["2026-10-02T15:34:48.934062+00:00", "quote", 11.12, 11.17]
["2026-10-02T15:34:48.934127+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:34:48.934243+00:00", "quote", 11.11, 11.15]
["2026-10-02T15:34:48.934442+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:34:48.939813+00:00", "trade", 11.135, 10.0]
["2026-10-02T15:34:48.939840+00:00", "trade", 11.135, 1.0]
["2026-10-02T15:34:48.954104+00:00", "quote", 11.11, 11.15]
["2026-10-02T15:34:50.001390+00:00", "quote", 11.11, 11.18]
["2026-10-02T15:34:50.001443+00:00", "quote", 11.11, 11.19]
["2026-10-02T15:34:50.001522+00:00", "quote", 11.11, 11.2]
["2026-10-02T15:34:50.001530+00:00", "quote", 11.11, 11.19]
["2026-10-02T15:34:50.630979+00:00", "quote", 11.11, 11.18]
["2026-10-02T15:34:50.673251+00:00", "trade", 11.1358, 10.0]
["2026-10-02T15:34:50.749229+00:00", "trade", 11.1358, 18.0]
["2026-10-02T15:34:51.141255+00:00", "quote", 11.11, 11.19]
["2026-10-02T15:34:51.758398+00:00", "trade", 11.1477, 1.0]
["2026-10-02T15:34:52.653467+00:00", "quote", 11.12, 11.19]
["2026-10-02T15:34:54.694604+00:00", "trade", 11.1218, 1.0]
["2026-10-02T15:34:56.446273+00:00", "trade", 11.15, 2.0]
["2026-10-02T15:34:56.446362+00:00", "quote", 11.12, 11.19]
["2026-10-02T15:34:56.446388+00:00", "quote", 11.12, 11.19]
["2026-10-02T15:34:56.957401+00:00", "trade", 11.1476, 4.0]
["2026-10-02T15:34:58.955049+00:00", "trade", 11.1551, 1.0]
["2026-10-02T15:34:59.005262+00:00", "quote", 11.12, 11.19]
["2026-10-02T15:34:59.006224+00:00", "quote", 11.12, 11.19]
["2026-10-02T15:34:59.009283+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:34:59.105653+00:00", "quote", 11.12, 11.19]
["2026-10-02T15:34:59.105680+00:00", "quote", 11.12, 11.19]
["2026-10-02T15:34:59.105942+00:00", "quote", 11.12, 11.19]
["2026-10-02T15:34:59.105967+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:34:59.264205+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:35:00.205600+00:00", "quote", 11.12, 11.19]
["2026-10-02T15:35:00.205632+00:00", "quote", 11.12, 11.19]
["2026-10-02T15:35:00.205913+00:00", "quote", 11.12, 11.19]
["2026-10-02T15:35:00.205938+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:35:00.205949+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:35:00.613471+00:00", "trade", 11.0782, 100.0]
["2026-10-02T15:35:01.012974+00:00", "trade", 11.1354, 9.0]
["2026-10-02T15:35:01.013039+00:00", "trade", 11.1354, 3.0]
["2026-10-02T15:35:01.614710+00:00", "trade", 11.1552, 10.0]
["2026-10-02T15:35:01.670751+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:35:01.670778+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:35:02.637365+00:00", "trade", 11.133, 436.0]
["2026-10-02T15:35:03.111653+00:00", "trade", 11.1214, 4.0]
["2026-10-02T15:35:03.441989+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:35:03.442398+00:00", "quote", 11.12, 11.19]
["2026-10-02T15:35:03.442423+00:00", "quote", 11.12, 11.19]
["2026-10-02T15:35:03.442676+00:00", "quote", 11.12, 11.19]
["2026-10-02T15:35:03.540796+00:00", "quote", 11.12, 11.19]
["2026-10-02T15:35:03.592825+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:35:03.592833+00:00", "quote", 11.12, 11.19]
["2026-10-02T15:35:06.994582+00:00", "trade", 11.1557, 2.0]
["2026-10-02T15:35:07.194615+00:00", "trade", 11.1222, 21.0]
["2026-10-02T15:35:08.388512+00:00", "quote", 11.12, 11.19]
["2026-10-02T15:35:10.533317+00:00", "trade", 11.134, 1.0]
["2026-10-02T15:35:11.173211+00:00", "trade", 11.1393, 2.0]
["2026-10-02T15:35:11.253406+00:00", "trade", 11.0824, 7.0]
["2026-10-02T15:35:13.163211+00:00", "trade", 11.155, 3.0]
["2026-10-02T15:35:15.279094+00:00", "trade", 11.1502, 100.0]
["2026-10-02T15:35:17.174308+00:00", "trade", 11.1229, 23.0]
["2026-10-02T15:35:26.959399+00:00", "trade", 11.1316, 1.0]
["2026-10-02T15:35:28.695365+00:00", "trade", 11.1343, 400.0]
["2026-10-02T15:35:28.751585+00:00", "trade", 11.1425, 10.0]
["2026-10-02T15:35:30.775298+00:00", "quote", 11.12, 11.19]
["2026-10-02T15:35:30.775305+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:35:30.775678+00:00", "quote", 11.12, 11.19]
["2026-10-02T15:35:30.775760+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:35:31.132704+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:35:31.215558+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:35:31.332568+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:35:31.332595+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:35:31.360069+00:00", "trade", 11.16, 20.0]
["2026-10-02T15:35:32.181817+00:00", "trade", 11.16, 104.0]
["2026-10-02T15:35:32.286461+00:00", "trade", 11.16, 22.0]
["2026-10-02T15:35:32.434215+00:00", "trade", 11.16, 20.0]
["2026-10-02T15:35:32.592096+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:35:32.592422+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:35:33.156942+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:35:35.539661+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:35:35.767052+00:00", "trade", 11.13, 35.0]
["2026-10-02T15:35:35.767584+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:35:47.059954+00:00", "trade", 11.16, 104.0]
["2026-10-02T15:35:49.113929+00:00", "trade", 11.16, 138.0]
["2026-10-02T15:35:49.114550+00:00", "trade", 11.1545, 1.0]
["2026-10-02T15:35:49.115133+00:00", "trade", 11.16, 5.0]
["2026-10-02T15:35:49.115242+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:35:52.044858+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:35:52.108766+00:00", "trade", 11.13, 1.0]
["2026-10-02T15:35:52.109155+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:35:53.753368+00:00", "trade", 11.1426, 383.0]
["2026-10-02T15:35:55.020850+00:00", "trade", 11.1537, 10.0]
["2026-10-02T15:35:55.097701+00:00", "trade", 11.1537, 19.0]
["2026-10-02T15:35:56.961402+00:00", "trade", 11.1576, 5.0]
["2026-10-02T15:35:57.362186+00:00", "trade", 11.1547, 100.0]
["2026-10-02T15:36:00.236539+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:36:00.236566+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:36:00.236593+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:36:01.635760+00:00", "trade", 11.154, 10.0]
["2026-10-02T15:36:01.638015+00:00", "trade", 11.16, 27.0]
["2026-10-02T15:36:05.029762+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:36:09.922854+00:00", "trade", 11.1248, 1.0]
["2026-10-02T15:36:10.650009+00:00", "trade", 11.1554, 2.0]
["2026-10-02T15:36:10.665683+00:00", "trade", 11.1555, 2.0]
["2026-10-02T15:36:14.184738+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:36:14.185037+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:36:14.185387+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:36:14.185743+00:00", "trade", 11.16, 10.0]
["2026-10-02T15:36:14.185752+00:00", "trade", 11.16, 10.0]
["2026-10-02T15:36:14.205426+00:00", "trade", 11.16, 100.0]
["2026-10-02T15:36:18.278378+00:00", "trade", 11.1523, 376.0]
["2026-10-02T15:36:20.376758+00:00", "trade", 11.16, 10.0]
["2026-10-02T15:36:20.377379+00:00", "trade", 11.1594, 1.0]
["2026-10-02T15:36:20.381171+00:00", "trade", 11.16, 300.0]
["2026-10-02T15:36:20.382442+00:00", "trade", 11.16, 300.0]
["2026-10-02T15:36:20.382546+00:00", "trade", 11.16, 300.0]
["2026-10-02T15:36:20.383140+00:00", "trade", 11.16, 200.0]
["2026-10-02T15:36:21.052074+00:00", "trade", 11.1099, 100.0]
["2026-10-02T15:36:22.616284+00:00", "quote", 11.12, 11.2]
["2026-10-02T15:36:24.837940+00:00", "quote", 11.13, 11.2]
["2026-10-02T15:36:26.963401+00:00", "trade", 11.1599, 13.0]
["2026-10-02T15:36:27.447489+00:00", "trade", 11.165, 136.0]
["2026-10-02T15:36:28.774242+00:00", "trade", 11.1597, 10.0]
["2026-10-02T15:36:28.998087+00:00", "quote", 11.13, 11.2]
["2026-10-02T15:36:28.998668+00:00", "quote", 11.13, 11.2]
["2026-10-02T15:36:29.005130+00:00", "trade", 11.16, 1000.0]
["2026-10-02T15:36:29.217589+00:00", "quote", 11.13, 11.2]
["2026-10-02T15:36:29.217615+00:00", "quote", 11.13, 11.2]
["2026-10-02T15:36:30.353866+00:00", "quote", 11.13, 11.2]
["2026-10-02T15:36:40.856753+00:00", "trade", 11.14, 30.0]
["2026-10-02T15:36:40.857575+00:00", "quote", 11.13, 11.2]
["2026-10-02T15:36:40.857629+00:00", "quote", 11.13, 11.2]
["2026-10-02T15:36:43.217794+00:00", "quote", 11.13, 11.2]
["2026-10-02T15:36:43.220352+00:00", "trade", 11.165, 100.0]
["2026-10-02T15:36:43.692609+00:00", "trade", 11.1155, 100.0]
["2026-10-02T15:36:45.839367+00:00", "trade", 11.1572, 422.0]
["2026-10-02T15:36:48.926090+00:00", "trade", 11.13, 6.0]
["2026-10-02T15:36:49.148216+00:00", "quote", 11.13, 11.2]
["2026-10-02T15:36:50.378399+00:00", "trade", 11.1602, 2.0]
["2026-10-02T15:36:50.603986+00:00", "trade", 11.14, 2.0]
["2026-10-02T15:36:52.493932+00:00", "trade", 11.16, 1.0]
["2026-10-02T15:36:56.965400+00:00", "trade", 11.1603, 10.0]
["2026-10-02T15:36:58.231561+00:00", "trade", 11.1182, 20.0]
["2026-10-02T15:36:58.800640+00:00", "trade", 11.1598, 10.0]
["2026-10-02T15:36:58.880648+00:00", "trade", 11.1598, 18.0]
["2026-10-02T15:37:02.274367+00:00", "trade", 11.1587, 2.0]
["2026-10-02T15:37:05.789766+00:00", "trade", 11.165, 100.0]
["2026-10-02T15:37:05.791523+00:00", "trade", 11.165, 300.0]
["2026-10-02T15:37:05.793678+00:00", "trade", 11.165, 300.0]
["2026-10-02T15:37:05.800884+00:00", "trade", 11.165, 300.0]
["2026-10-02T15:37:05.801683+00:00", "trade", 11.165, 22.0]
["2026-10-02T15:37:05.802484+00:00", "trade", 11.165, 3.0]
["2026-10-02T15:37:05.808146+00:00", "trade", 11.165, 400.0]
["2026-10-02T15:37:05.900261+00:00", "trade", 11.165, 100.0]
["2026-10-02T15:37:06.569978+00:00", "quote", 11.13, 11.2]
["2026-10-02T15:37:06.670854+00:00", "trade", 11.1616, 10.0]
["2026-10-02T15:37:06.680533+00:00", "trade", 11.165, 1.0]
["2026-10-02T15:37:08.544163+00:00", "trade", 11.1814, 17.0]
["2026-10-02T15:37:09.630667+00:00", "trade", 11.1617, 2.0]
["2026-10-02T15:37:10.533365+00:00", "trade", 11.1608, 379.0]
["2026-10-02T15:37:14.919297+00:00", "trade", 11.165, 3.0]
["2026-10-02T15:37:20.380403+00:00", "trade", 11.165, 2.0]
["2026-10-02T15:37:22.206304+00:00", "trade", 11.1221, 40.0]
["2026-10-02T15:37:22.897375+00:00", "trade", 11.165, 200.0]
["2026-10-02T15:37:23.159085+00:00", "quote", 11.13, 11.2]
["2026-10-02T15:37:26.324783+00:00", "quote", 11.13, 11.2]
["2026-10-02T15:37:26.967399+00:00", "trade", 11.165, 14.0]
["2026-10-02T15:37:28.795960+00:00", "trade", 11.1621, 10.0]
["2026-10-02T15:37:29.366675+00:00", "quote", 11.13, 11.2]
["2026-10-02T15:37:31.046948+00:00", "trade", 11.14, 1.0]
["2026-10-02T15:37:31.947761+00:00", "quote", 11.13, 11.2]
["2026-10-02T15:37:32.207300+00:00", "trade", 11.165, 1.0]
["2026-10-02T15:37:33.014792+00:00", "trade", 11.1496, 100.0]
["2026-10-02T15:37:35.637927+00:00", "trade", 11.14, 30.0]
["2026-10-02T15:37:35.767360+00:00", "trade", 11.1612, 386.0]
["2026-10-02T15:37:37.709398+00:00", "trade", 11.14, 70.0]
["2026-10-02T15:37:37.715407+00:00", "quote", 11.13, 11.2]
["2026-10-02T15:37:40.612127+00:00", "trade", 11.16, 88.0]
["2026-10-02T15:37:40.613867+00:00", "trade", 11.165, 15.0]
["2026-10-02T15:37:46.670700+00:00", "quote", 11.13, 11.18]
["2026-10-02T15:37:46.671221+00:00", "trade", 11.16, 12.0]
["2026-10-02T15:37:46.671505+00:00", "quote", 11.13, 11.18]
["2026-10-02T15:37:46.671552+00:00", "quote", 11.13, 11.18]
["2026-10-02T15:37:46.972333+00:00", "trade", 11.155, 100.0]
["2026-10-02T15:37:48.159702+00:00", "quote", 11.13, 11.18]
["2026-10-02T15:37:48.266374+00:00", "trade", 11.1233, 20.0]
["2026-10-02T15:37:50.382401+00:00", "trade", 11.1573, 1.0]
["2026-10-02T15:37:51.935185+00:00", "trade", 11.15, 5.0]
["2026-10-02T15:37:53.644098+00:00", "trade", 11.155, 2.0]
["2026-10-02T15:37:56.969404+00:00", "trade", 11.1526, 3.0]
["2026-10-02T15:37:57.305519+00:00", "quote", 11.13, 11.18]
["2026-10-02T15:37:57.320227+00:00", "trade", 11.13, 7.0]
["2026-10-02T15:37:58.110025+00:00", "quote", 11.13, 11.18]
["2026-10-02T15:37:58.787223+00:00", "quote", 11.13, 11.18]
["2026-10-02T15:37:59.277269+00:00", "trade", 11.1607, 100.0]
["2026-10-02T15:37:59.503570+00:00", "quote", 11.12, 11.18]
["2026-10-02T15:38:00.241937+00:00", "quote", 11.13, 11.18]
["2026-10-02T15:38:00.241961+00:00", "quote", 11.13, 11.18]
["2026-10-02T15:38:01.636358+00:00", "trade", 11.1607, 397.0]
["2026-10-02T15:38:04.265170+00:00", "quote", 11.13, 11.18]
["2026-10-02T15:38:04.767208+00:00", "trade", 11.1619, 10.0]
["2026-10-02T15:38:04.844834+00:00", "trade", 11.1619, 18.0]
["2026-10-02T15:38:07.395271+00:00", "trade", 11.1588, 2.0]
["2026-10-02T15:38:10.553456+00:00", "trade", 11.1235, 100.0]
["2026-10-02T15:38:11.488267+00:00", "trade", 11.155, 1.0]
["2026-10-02T15:38:12.088546+00:00", "trade", 11.1539, 10.0]
["2026-10-02T15:38:20.259392+00:00", "quote", 11.13, 11.18]
["2026-10-02T15:38:20.259393+00:00", "trade", 11.13, 30.0]
["2026-10-02T15:38:20.259417+00:00", "quote", 11.13, 11.15]
["2026-10-02T15:38:20.259781+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:38:20.260300+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:38:20.266446+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:38:20.278855+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:38:20.279039+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:38:20.279080+00:00", "trade", 11.135, 100.0]
["2026-10-02T15:38:20.310962+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:38:20.548291+00:00", "trade", 11.13, 7.0]
["2026-10-02T15:38:20.548313+00:00", "trade", 11.13, 63.0]
["2026-10-02T15:38:20.548320+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:38:20.548332+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:20.548339+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:20.548346+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:20.548364+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:20.548565+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:20.548566+00:00", "trade", 11.12, 15.0]
["2026-10-02T15:38:20.548568+00:00", "trade", 11.12, 5.0]
["2026-10-02T15:38:20.548586+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:20.548599+00:00", "trade", 11.13, 5.0]
["2026-10-02T15:38:20.548611+00:00", "trade", 11.13, 24.0]
["2026-10-02T15:38:20.548661+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:20.548727+00:00", "trade", 11.13, 24.0]
["2026-10-02T15:38:20.548806+00:00", "trade", 11.13, 24.0]
["2026-10-02T15:38:20.548855+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:20.548869+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:20.548873+00:00", "trade", 11.13, 24.0]
["2026-10-02T15:38:20.548876+00:00", "trade", 11.13, 8.0]
["2026-10-02T15:38:20.548880+00:00", "trade", 11.12, 4.0]
["2026-10-02T15:38:20.548881+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:20.548884+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:38:20.548958+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:20.548964+00:00", "trade", 11.13, 13.0]
["2026-10-02T15:38:20.548965+00:00", "trade", 11.13, 7.0]
["2026-10-02T15:38:20.548995+00:00", "trade", 11.12, 20.0]
["2026-10-02T15:38:20.549043+00:00", "trade", 11.12, 4.0]
["2026-10-02T15:38:20.549048+00:00", "trade", 11.13, 88.0]
["2026-10-02T15:38:20.549067+00:00", "trade", 11.13, 12.0]
["2026-10-02T15:38:20.549087+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:20.549205+00:00", "trade", 11.1334, 1.0]
["2026-10-02T15:38:20.549309+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:20.549474+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:20.550516+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:20.552838+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:20.552932+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:20.557461+00:00", "trade", 11.13, 55.0]
["2026-10-02T15:38:20.557463+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:20.557468+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:38:20.557481+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:20.557488+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:20.557495+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:20.557498+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:20.557499+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:20.557501+00:00", "trade", 11.12, 49.0]
["2026-10-02T15:38:20.557504+00:00", "trade", 11.12, 51.0]
["2026-10-02T15:38:20.557508+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:20.557515+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:20.557521+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:20.557527+00:00", "quote", 11.12, 11.14]
["2026-10-02T15:38:20.557541+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:38:20.557555+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:20.557561+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:20.557567+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:20.557574+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:20.557618+00:00", "trade", 11.13, 20.0]
["2026-10-02T15:38:20.557787+00:00", "quote", 11.12, 11.13]
["2026-10-02T15:38:20.557819+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:20.557823+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:20.557831+00:00", "trade", 11.12, 25.0]
["2026-10-02T15:38:20.557831+00:00", "trade", 11.12, 29.0]
["2026-10-02T15:38:20.557843+00:00", "trade", 11.11, 29.0]
["2026-10-02T15:38:20.557850+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:20.557851+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:20.557881+00:00", "quote", 11.11, 11.13]
["2026-10-02T15:38:20.557887+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:20.557915+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:20.557947+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:20.557974+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:20.558027+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:38:20.558078+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:38:20.558091+00:00", "quote", 11.12, 11.12]
["2026-10-02T15:38:20.558096+00:00", "trade", 11.12, 88.0]
["2026-10-02T15:38:20.558124+00:00", "trade", 11.12, 139.0]
["2026-10-02T15:38:20.558125+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:20.558228+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:20.561700+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:20.561880+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:20.568086+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:20.568192+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:20.568585+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:20.568804+00:00", "trade", 11.1248, 20.0]
["2026-10-02T15:38:20.569012+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:20.569013+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:20.569014+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:20.569015+00:00", "trade", 11.12, 29.0]
["2026-10-02T15:38:20.569017+00:00", "trade", 11.12, 49.0]
["2026-10-02T15:38:20.569020+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:38:20.569020+00:00", "trade", 11.12, 290.0]
["2026-10-02T15:38:20.569020+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:20.569032+00:00", "quote", 11.11, 11.12]
["2026-10-02T15:38:20.569034+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:38:20.569159+00:00", "trade", 11.12, 354.0]
["2026-10-02T15:38:20.569160+00:00", "quote", 11.11, 11.15]
["2026-10-02T15:38:20.569167+00:00", "trade", 11.12, 20.0]
["2026-10-02T15:38:20.569367+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:38:20.569479+00:00", "trade", 11.12, 27.0]
["2026-10-02T15:38:20.569557+00:00", "trade", 11.12, 27.0]
["2026-10-02T15:38:20.569647+00:00", "trade", 11.12, 44.0]
["2026-10-02T15:38:20.569731+00:00", "trade", 11.12, 29.0]
["2026-10-02T15:38:20.575890+00:00", "quote", 11.12, 11.15]
["2026-10-02T15:38:20.575919+00:00", "quote", 11.11, 11.15]
["2026-10-02T15:38:20.599074+00:00", "quote", 11.11, 11.15]
["2026-10-02T15:38:20.599214+00:00", "quote", 11.11, 11.15]
["2026-10-02T15:38:20.878247+00:00", "trade", 11.13, 100.0]
["2026-10-02T15:38:20.878782+00:00", "quote", 11.11, 11.15]
["2026-10-02T15:38:21.168135+00:00", "trade", 11.11, 15.0]
["2026-10-02T15:38:21.206925+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:38:21.206991+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:38:21.589507+00:00", "trade", 11.1235, 39.0]
["2026-10-02T15:38:22.008481+00:00", "quote", 11.11, 11.15]
["2026-10-02T15:38:22.008550+00:00", "quote", 11.11, 11.15]
["2026-10-02T15:38:22.929470+00:00", "quote", 11.11, 11.15]
["2026-10-02T15:38:22.929498+00:00", "quote", 11.11, 11.15]
["2026-10-02T15:38:22.931343+00:00", "quote", 11.11, 11.15]
["2026-10-02T15:38:23.013752+00:00", "quote", 11.11, 11.15]
["2026-10-02T15:38:23.181608+00:00", "trade", 11.1413, 100.0]
["2026-10-02T15:38:26.384089+00:00", "trade", 11.1413, 379.0]
["2026-10-02T15:38:28.685582+00:00", "quote", 11.11, 11.15]
["2026-10-02T15:38:28.712309+00:00", "quote", 11.11, 11.15]
["2026-10-02T15:38:28.816645+00:00", "trade", 11.1256, 14.0]
["2026-10-02T15:38:32.582365+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:38:35.679807+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:38:40.393977+00:00", "trade", 11.1168, 1.0]
["2026-10-02T15:38:44.161167+00:00", "trade", 11.125, 5.0]
["2026-10-02T15:38:44.170259+00:00", "trade", 11.11, 35.0]
["2026-10-02T15:38:48.516182+00:00", "trade", 11.125, 2.0]
["2026-10-02T15:38:50.550401+00:00", "trade", 11.1216, 3.0]
["2026-10-02T15:38:50.570399+00:00", "trade", 11.1205, 11.0]
["2026-10-02T15:38:50.604361+00:00", "trade", 11.137, 371.0]
["2026-10-02T15:38:52.342724+00:00", "trade", 11.125, 8.0]
["2026-10-02T15:38:53.356619+00:00", "trade", 11.1233, 1.0]
["2026-10-02T15:38:55.379350+00:00", "trade", 11.1451, 15.0]
["2026-10-02T15:38:57.887509+00:00", "trade", 11.11, 5.0]
["2026-10-02T15:38:57.887510+00:00", "trade", 11.11, 5.0]
["2026-10-02T15:38:57.887512+00:00", "trade", 11.11, 33.0]
["2026-10-02T15:38:57.887526+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:38:57.887535+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:38:57.887561+00:00", "quote", 11.1, 11.13]
["2026-10-02T15:38:57.888095+00:00", "quote", 11.1, 11.13]
["2026-10-02T15:38:57.888106+00:00", "trade", 11.12, 4.0]
["2026-10-02T15:38:57.888993+00:00", "quote", 11.1, 11.13]
["2026-10-02T15:38:57.891337+00:00", "quote", 11.1, 11.13]
["2026-10-02T15:38:57.894564+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:39:00.526260+00:00", "trade", 11.12, 15.0]
["2026-10-02T15:39:00.527932+00:00", "trade", 11.145, 5.0]
["2026-10-02T15:39:00.527986+00:00", "trade", 11.145, 10.0]
["2026-10-02T15:39:00.528786+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:39:00.529259+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:39:00.546942+00:00", "trade", 11.12, 4.0]
["2026-10-02T15:39:00.578801+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:39:00.851062+00:00", "trade", 11.1337, 76.0]
["2026-10-02T15:39:00.853044+00:00", "trade", 11.12, 4.0]
["2026-10-02T15:39:00.853054+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:39:00.853059+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:39:00.853069+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:39:00.853180+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:39:00.853601+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:39:00.853695+00:00", "trade", 11.125, 350.0]
["2026-10-02T15:39:00.853729+00:00", "trade", 11.125, 150.0]
["2026-10-02T15:39:00.853782+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:39:00.864017+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:39:00.916058+00:00", "trade", 11.12, 1.0]
["2026-10-02T15:39:00.916082+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:39:00.916107+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:39:00.916130+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:39:00.916192+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:39:00.916193+00:00", "trade", 11.12, 8.0]
["2026-10-02T15:39:00.916526+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:39:00.916620+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:39:00.920226+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:39:00.927314+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:39:00.927340+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:39:01.691209+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:39:01.953318+00:00", "trade", 11.1136, 200.0]
["2026-10-02T15:39:02.175786+00:00", "trade", 11.125, 100.0]
["2026-10-02T15:39:04.538401+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:39:04.538435+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:39:04.607479+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:39:04.633862+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:39:04.633886+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:39:04.739838+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:39:04.740264+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:39:04.740811+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:39:04.742972+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:39:04.794083+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:39:04.794111+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:39:04.813785+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:39:04.813813+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:39:04.954550+00:00", "trade", 11.12, 5.0]
["2026-10-02T15:39:05.574188+00:00", "trade", 11.1347, 2.0]
["2026-10-02T15:39:07.799783+00:00", "trade", 11.1265, 100.0]
["2026-10-02T15:39:09.020393+00:00", "trade", 11.1229, 10.0]
["2026-10-02T15:39:12.107191+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:39:12.109123+00:00", "trade", 11.1228, 10.0]
["2026-10-02T15:39:12.161007+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:39:12.491428+00:00", "trade", 11.1304, 11.0]
["2026-10-02T15:39:12.493348+00:00", "trade", 11.1304, 7.0]
["2026-10-02T15:39:12.494723+00:00", "trade", 11.1304, 2.0]
["2026-10-02T15:39:12.964964+00:00", "trade", 11.11, 2.0]
["2026-10-02T15:39:12.964987+00:00", "quote", 11.1, 11.13]
["2026-10-02T15:39:12.972018+00:00", "quote", 11.1, 11.13]
["2026-10-02T15:39:12.972403+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:39:14.789081+00:00", "trade", 11.1277, 104.0]
["2026-10-02T15:39:14.920277+00:00", "trade", 11.1263, 372.0]
["2026-10-02T15:39:17.138141+00:00", "trade", 11.1304, 1.0]
["2026-10-02T15:39:18.018173+00:00", "trade", 11.12, 89.0]
["2026-10-02T15:39:18.151017+00:00", "trade", 11.12, 100.0]
["2026-10-02T15:39:19.263348+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:39:20.552401+00:00", "trade", 11.1226, 2.0]
["2026-10-02T15:39:20.572400+00:00", "trade", 11.1226, 12.0]
["2026-10-02T15:39:21.207781+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:39:21.208541+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:39:23.653077+00:00", "trade", 11.1226, 3.0]
["2026-10-02T15:39:23.757931+00:00", "trade", 11.125, 50.0]
["2026-10-02T15:39:27.399561+00:00", "quote", 11.11, 11.14]
["2026-10-02T15:39:27.426446+00:00", "trade", 11.11, 2.0]
["2026-10-02T15:39:27.431207+00:00", "trade", 11.11, 1.0]
["2026-10-02T15:39:28.857163+00:00", "trade", 11.1226, 13.0]
["2026-10-02T15:39:35.495350+00:00", "trade", 11.11, 2.0]
["2026-10-02T15:39:40.613380+00:00", "trade", 11.1239, 394.0]
["2026-10-02T15:39:42.811104+00:00", "trade", 11.11, 6.0]
["2026-10-02T15:39:43.704780+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:39:43.704847+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:39:43.704873+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:39:44.197618+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:39:44.521076+00:00", "trade", 11.11, 65.0]
["2026-10-02T15:39:44.521111+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:39:44.521137+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:39:44.521147+00:00", "quote", 11.1, 11.14]
["2026-10-02T15:39:44.521224+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:39:44.521355+00:00", "trade", 11.11, 2.0]
["2026-10-02T15:39:44.521385+00:00", "trade", 11.11, 88.0]
["2026-10-02T15:39:44.521573+00:00", "trade", 11.11, 12.0]
["2026-10-02T15:39:44.521641+00:00", "trade", 11.11, 60.0]
["2026-10-02T15:39:44.521643+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:39:44.521649+00:00", "trade", 11.11, 20.0]
["2026-10-02T15:39:44.523549+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:39:44.523595+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:39:44.525700+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:39:44.525753+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:39:44.527634+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:39:44.527997+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:39:44.528021+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:39:44.528031+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:39:44.528416+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:39:44.529449+00:00", "quote", 11.1, 11.12]
["2026-10-02T15:39:44.535152+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:39:44.541904+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:39:44.557027+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:39:44.557462+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:39:44.558549+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:39:44.696162+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:39:45.206720+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:39:46.676502+00:00", "trade", 11.1311, 23.0]
["2026-10-02T15:39:48.159905+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:39:48.170929+00:00", "trade", 11.09, 18.0]
["2026-10-02T15:39:50.048169+00:00", "trade", 11.09, 2.0]
["2026-10-02T15:39:50.216648+00:00", "trade", 11.1311, 15.0]
["2026-10-02T15:39:50.512447+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:39:50.574436+00:00", "trade", 11.1116, 3.0]
["2026-10-02T15:39:53.164316+00:00", "trade", 11.1411, 3.0]
["2026-10-02T15:39:55.022541+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:39:56.986346+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:39:56.986492+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:39:59.478904+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:39:59.576257+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:00.445001+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:00.446298+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:02.481532+00:00", "trade", 11.09, 2.0]
["2026-10-02T15:40:04.767367+00:00", "trade", 11.1224, 370.0]
["2026-10-02T15:40:05.803253+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:05.814346+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:07.236614+00:00", "trade", 11.1327, 56.0]
["2026-10-02T15:40:07.237466+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:07.237595+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:07.237937+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:07.238498+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:07.238555+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:07.253340+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:07.589236+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:08.875675+00:00", "trade", 11.1189, 1.0]
["2026-10-02T15:40:09.043288+00:00", "trade", 11.1189, 10.0]
["2026-10-02T15:40:09.117822+00:00", "trade", 11.1189, 18.0]
["2026-10-02T15:40:10.068080+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:10.158192+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:13.036148+00:00", "trade", 11.09, 6.0]
["2026-10-02T15:40:13.037110+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:13.652396+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:14.192596+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:14.197225+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:16.087818+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:16.115742+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:17.111525+00:00", "trade", 11.1169, 10.0]
["2026-10-02T15:40:17.197473+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:17.206176+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:18.944197+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:19.192282+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:21.768762+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:22.935093+00:00", "trade", 11.121, 300.0]
["2026-10-02T15:40:23.387392+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:24.236244+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:25.135147+00:00", "trade", 11.1145, 3.0]
["2026-10-02T15:40:26.696961+00:00", "trade", 11.09, 5.0]
["2026-10-02T15:40:26.696963+00:00", "trade", 11.09, 5.0]
["2026-10-02T15:40:26.696964+00:00", "trade", 11.09, 60.0]
["2026-10-02T15:40:26.696975+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:26.696990+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:40:26.697003+00:00", "trade", 11.09, 40.0]
["2026-10-02T15:40:26.697005+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:40:26.697009+00:00", "quote", 11.08, 11.12]
["2026-10-02T15:40:26.697016+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:40:26.697036+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:40:26.697047+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:40:26.697294+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:40:26.697401+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:40:26.697557+00:00", "trade", 11.09, 11.0]
["2026-10-02T15:40:26.697558+00:00", "trade", 11.09, 12.0]
["2026-10-02T15:40:26.697599+00:00", "trade", 11.0997, 1.0]
["2026-10-02T15:40:26.697626+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:40:26.697662+00:00", "trade", 11.107, 1.0]
["2026-10-02T15:40:26.697674+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:40:26.697682+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:40:26.697861+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:40:26.704019+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:40:26.727452+00:00", "trade", 11.09, 88.0]
["2026-10-02T15:40:26.727883+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:40:26.897800+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:40:27.489784+00:00", "trade", 11.09, 2.0]
["2026-10-02T15:40:27.494647+00:00", "trade", 11.09, 38.0]
["2026-10-02T15:40:27.494648+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:40:27.494668+00:00", "trade", 11.09, 10.0]
["2026-10-02T15:40:27.494689+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:40:27.494713+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:40:27.494719+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:40:27.494740+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:40:27.495064+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:40:27.495295+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:40:27.497262+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:40:27.497262+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:40:27.497264+00:00", "trade", 11.1, 1.0]
["2026-10-02T15:40:27.497265+00:00", "trade", 11.1, 39.0]
["2026-10-02T15:40:27.497283+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:40:27.497290+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:40:27.497303+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:40:27.497309+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:40:27.497329+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:40:27.497550+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:40:27.497838+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:40:27.502290+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:40:27.511073+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:40:27.511098+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:40:27.512305+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:40:27.601197+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:40:28.393076+00:00", "trade", 11.1, 2.0]
["2026-10-02T15:40:28.393538+00:00", "trade", 11.1, 3.0]
["2026-10-02T15:40:28.393684+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:40:28.429229+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:40:28.434090+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:40:28.434117+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:40:28.858123+00:00", "trade", 11.1024, 13.0]
["2026-10-02T15:40:30.371441+00:00", "trade", 11.106, 1.0]
["2026-10-02T15:40:30.642782+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:40:30.642809+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:40:30.643377+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:40:33.288161+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:40:33.393612+00:00", "trade", 11.09, 17.0]
["2026-10-02T15:40:42.679753+00:00", "trade", 11.132, 18.0]
["2026-10-02T15:40:42.971869+00:00", "trade", 11.132, 2.0]
["2026-10-02T15:40:46.231753+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:40:47.227999+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:40:47.865444+00:00", "trade", 11.09, 70.0]
["2026-10-02T15:40:47.865444+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:40:47.865468+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:40:47.866018+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:40:47.866172+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:40:47.872498+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:40:48.209524+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:40:50.604365+00:00", "trade", 11.1145, 704.0]
["2026-10-02T15:40:52.375425+00:00", "trade", 11.0981, 1.0]
["2026-10-02T15:40:54.315528+00:00", "trade", 11.095, 10.0]
["2026-10-02T15:40:56.699408+00:00", "trade", 11.093, 4.0]
["2026-10-02T15:40:56.699469+00:00", "trade", 11.0932, 1.0]
["2026-10-02T15:40:56.743201+00:00", "trade", 11.098, 1.0]
["2026-10-02T15:40:59.001563+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:40:59.472048+00:00", "trade", 11.1376, 1.0]
["2026-10-02T15:41:04.055191+00:00", "trade", 11.132, 33.0]
["2026-10-02T15:41:04.056016+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:41:05.057000+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:41:05.855432+00:00", "trade", 11.132, 10.0]
["2026-10-02T15:41:05.858895+00:00", "trade", 11.132, 2.0]
["2026-10-02T15:41:05.860230+00:00", "trade", 11.132, 1.0]
["2026-10-02T15:41:05.861313+00:00", "trade", 11.132, 82.0]
["2026-10-02T15:41:06.401558+00:00", "quote", 11.09, 11.11]
["2026-10-02T15:41:06.401578+00:00", "trade", 11.09, 30.0]
["2026-10-02T15:41:06.401580+00:00", "trade", 11.09, 93.0]
["2026-10-02T15:41:06.401585+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:41:06.401599+00:00", "trade", 11.09, 7.0]
["2026-10-02T15:41:06.401607+00:00", "quote", 11.08, 11.11]
["2026-10-02T15:41:06.401619+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:41:06.401639+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:41:06.401692+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:41:06.401986+00:00", "trade", 11.09, 12.0]
["2026-10-02T15:41:06.405667+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:41:06.406095+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:41:06.406120+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:41:06.406678+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:41:06.406704+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:41:06.472847+00:00", "trade", 11.08, 2.0]
["2026-10-02T15:41:07.405795+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:41:07.405822+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:41:07.406393+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:41:07.911461+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:41:14.144550+00:00", "trade", 11.0988, 10.0]
["2026-10-02T15:41:14.220798+00:00", "trade", 11.0988, 18.0]
["2026-10-02T15:41:14.789364+00:00", "trade", 11.1061, 372.0]
["2026-10-02T15:41:21.516180+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:41:21.516208+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:41:21.516989+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:41:23.895764+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:41:23.895791+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:41:24.613913+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:41:26.478420+00:00", "trade", 11.0985, 10.0]
["2026-10-02T15:41:26.701402+00:00", "trade", 11.0917, 1.0]
["2026-10-02T15:41:27.984990+00:00", "trade", 11.08, 1.0]
["2026-10-02T15:41:28.878734+00:00", "trade", 11.1053, 10.0]
["2026-10-02T15:41:29.480155+00:00", "trade", 11.085, 10.0]
["2026-10-02T15:41:30.694517+00:00", "trade", 11.0919, 2.0]
["2026-10-02T15:41:30.744529+00:00", "trade", 11.08, 1.0]
["2026-10-02T15:41:31.235079+00:00", "trade", 11.08, 6.0]
["2026-10-02T15:41:34.550235+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:41:34.642289+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:41:35.492895+00:00", "trade", 11.1206, 100.0]
["2026-10-02T15:41:38.468824+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:41:38.780498+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:41:39.213339+00:00", "trade", 11.085, 9.0]
["2026-10-02T15:41:40.613383+00:00", "trade", 11.1029, 397.0]
["2026-10-02T15:41:40.753700+00:00", "trade", 11.132, 89.0]
["2026-10-02T15:41:44.872290+00:00", "trade", 11.132, 100.0]
["2026-10-02T15:41:45.623466+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:41:46.003203+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:41:52.704899+00:00", "trade", 11.07, 4.0]
["2026-10-02T15:41:52.929317+00:00", "trade", 11.07, 3.0]
["2026-10-02T15:41:55.415238+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:41:55.874517+00:00", "trade", 11.1191, 4.0]
["2026-10-02T15:41:56.601109+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:41:57.811304+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:42:01.712188+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:42:04.767364+00:00", "trade", 11.1027, 371.0]
["2026-10-02T15:42:06.713102+00:00", "trade", 11.1325, 30.0]
["2026-10-02T15:42:06.717159+00:00", "trade", 11.1325, 10.0]
["2026-10-02T15:42:07.776620+00:00", "trade", 11.1325, 100.0]
["2026-10-02T15:42:08.752170+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:09.034053+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:09.054117+00:00", "trade", 11.085, 100.0]
["2026-10-02T15:42:09.054737+00:00", "trade", 11.0837, 1.0]
["2026-10-02T15:42:10.796133+00:00", "trade", 11.1323, 11.0]
["2026-10-02T15:42:14.862255+00:00", "trade", 11.1071, 3.0]
["2026-10-02T15:42:19.020801+00:00", "trade", 11.1079, 10.0]
["2026-10-02T15:42:19.034992+00:00", "trade", 11.07, 19.0]
["2026-10-02T15:42:19.035077+00:00", "trade", 11.07, 38.0]
["2026-10-02T15:42:19.095639+00:00", "trade", 11.1017, 18.0]
["2026-10-02T15:42:20.056998+00:00", "trade", 11.07, 3.0]
["2026-10-02T15:42:21.153471+00:00", "trade", 11.1321, 32.0]
["2026-10-02T15:42:21.770584+00:00", "trade", 11.085, 1.0]
["2026-10-02T15:42:24.240379+00:00", "trade", 11.1001, 100.0]
["2026-10-02T15:42:26.066749+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:26.068011+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:26.068155+00:00", "trade", 11.085, 400.0]
["2026-10-02T15:42:26.076301+00:00", "trade", 11.0852, 1.0]
["2026-10-02T15:42:27.076005+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:28.588340+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:42:28.901028+00:00", "trade", 11.0943, 10.0]
["2026-10-02T15:42:30.372370+00:00", "trade", 11.0981, 393.0]
["2026-10-02T15:42:31.922067+00:00", "trade", 11.0932, 238.0]
["2026-10-02T15:42:32.374433+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:32.914018+00:00", "trade", 11.1336, 100.0]
["2026-10-02T15:42:33.336985+00:00", "trade", 11.0942, 10.0]
["2026-10-02T15:42:33.384252+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:35.162320+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:36.384320+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:39.056405+00:00", "trade", 11.0867, 6.0]
["2026-10-02T15:42:39.273387+00:00", "trade", 11.1336, 100.0]
["2026-10-02T15:42:41.581449+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:42.586084+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:42.795987+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:42.914418+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:44.496190+00:00", "trade", 11.0907, 8.0]
["2026-10-02T15:42:45.586206+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:45.586236+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:45.603552+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:45.621743+00:00", "trade", 11.07, 3.0]
["2026-10-02T15:42:45.622104+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:46.062120+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:48.919409+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:48.919446+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:48.921076+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:49.670497+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:49.683904+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:49.792950+00:00", "trade", 11.1339, 1.0]
["2026-10-02T15:42:49.794746+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:49.828522+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:51.974928+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:51.974956+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:51.976558+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:51.976610+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:51.977188+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:52.754139+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:54.875569+00:00", "trade", 11.134, 100.0]
["2026-10-02T15:42:54.917724+00:00", "trade", 11.07, 60.0]
["2026-10-02T15:42:54.917725+00:00", "trade", 11.07, 10.0]
["2026-10-02T15:42:54.917743+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:54.917751+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:42:54.917796+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:42:54.918135+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:42:54.918222+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:42:56.100879+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:42:56.743364+00:00", "trade", 11.0958, 405.0]
["2026-10-02T15:42:58.793557+00:00", "trade", 11.0892, 1.0]
["2026-10-02T15:43:01.214074+00:00", "trade", 11.07, 8.0]
["2026-10-02T15:43:01.882041+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:43:01.882098+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:43:03.006270+00:00", "trade", 11.075, 3.0]
["2026-10-02T15:43:03.006300+00:00", "trade", 11.075, 10.0]
["2026-10-02T15:43:03.008822+00:00", "trade", 11.075, 3.0]
["2026-10-02T15:43:03.009496+00:00", "trade", 11.075, 100.0]
["2026-10-02T15:43:03.015907+00:00", "trade", 11.075, 190.0]
["2026-10-02T15:43:03.016521+00:00", "trade", 11.0818, 1.0]
["2026-10-02T15:43:03.033292+00:00", "trade", 11.075, 94.0]
["2026-10-02T15:43:03.258124+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:43:03.903416+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:43:04.774285+00:00", "trade", 11.0851, 1.0]
["2026-10-02T15:43:04.827107+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:43:05.007420+00:00", "trade", 11.07, 5.0]
["2026-10-02T15:43:05.007420+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:43:05.008513+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:43:05.124230+00:00", "trade", 11.0702, 200.0]
["2026-10-02T15:43:05.124415+00:00", "trade", 11.07, 18.0]
["2026-10-02T15:43:05.124711+00:00", "trade", 11.07, 90.0]
["2026-10-02T15:43:05.124735+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:43:05.124744+00:00", "trade", 11.07, 184.0]
["2026-10-02T15:43:05.124765+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:43:05.124798+00:00", "trade", 11.07, 11.0]
["2026-10-02T15:43:05.124837+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:43:05.124842+00:00", "trade", 11.07, 88.0]
["2026-10-02T15:43:05.124999+00:00", "trade", 11.07, 12.0]
["2026-10-02T15:43:05.125091+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:43:05.125092+00:00", "trade", 11.07, 8.0]
["2026-10-02T15:43:05.125092+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:43:05.125180+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:43:05.125214+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:43:05.125860+00:00", "trade", 11.06, 1598.0]
["2026-10-02T15:43:05.126030+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:43:05.126476+00:00", "trade", 11.0653, 23.0]
["2026-10-02T15:43:05.484199+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:43:05.484587+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:43:05.930540+00:00", "trade", 11.075, 22.0]
["2026-10-02T15:43:07.222859+00:00", "trade", 11.065, 1.0]
["2026-10-02T15:43:07.222859+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:43:07.222861+00:00", "trade", 11.07, 99.0]
["2026-10-02T15:43:07.222897+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:43:07.223238+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:43:07.224029+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:43:07.225392+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:43:07.270800+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:43:09.891267+00:00", "trade", 11.07, 74.0]
["2026-10-02T15:43:10.167264+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:43:10.167291+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:43:10.328093+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:43:10.903538+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:43:11.160874+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:43:11.838563+00:00", "trade", 11.073, 2.0]
["2026-10-02T15:43:12.710249+00:00", "trade", 11.06, 2.0]
["2026-10-02T15:43:14.238040+00:00", "trade", 11.1241, 65.0]
["2026-10-02T15:43:15.318653+00:00", "trade", 11.0748, 1.0]
["2026-10-02T15:43:20.071366+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:43:20.182474+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:43:21.191874+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:43:21.191920+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:43:21.192507+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:43:21.430225+00:00", "trade", 11.065, 10.0]
["2026-10-02T15:43:23.904236+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:43:26.479366+00:00", "trade", 11.0735, 457.0]
["2026-10-02T15:43:27.566721+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:43:27.566800+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:43:27.885653+00:00", "trade", 11.0688, 10.0]
["2026-10-02T15:43:27.959435+00:00", "trade", 11.0688, 18.0]
["2026-10-02T15:43:28.922241+00:00", "trade", 11.0687, 10.0]
["2026-10-02T15:43:30.097588+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:43:30.277772+00:00", "trade", 11.065, 150.0]
["2026-10-02T15:43:31.230432+00:00", "trade", 11.06, 3.0]
["2026-10-02T15:43:32.059976+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:43:33.018400+00:00", "trade", 11.0643, 3.0]
["2026-10-02T15:43:33.151994+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:43:33.152585+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:43:33.363926+00:00", "trade", 11.0668, 10.0]
["2026-10-02T15:43:35.128400+00:00", "trade", 11.0676, 3.0]
["2026-10-02T15:43:37.136455+00:00", "trade", 11.0668, 15.0]
["2026-10-02T15:43:39.170412+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:43:39.170413+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:43:39.170432+00:00", "trade", 11.06, 99.0]
["2026-10-02T15:43:39.170451+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:43:39.170459+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:43:39.170466+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:43:39.170473+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:43:39.170480+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:43:39.170985+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:43:39.170986+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:43:39.170987+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:43:39.171012+00:00", "trade", 11.06, 42.0]
["2026-10-02T15:43:39.171020+00:00", "trade", 11.06, 58.0]
["2026-10-02T15:43:39.171056+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:43:39.171065+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:43:39.171067+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:43:39.171081+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:43:39.171117+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:43:39.171397+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:43:39.172131+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:43:39.172276+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:43:39.674069+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:43:39.790903+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:43:41.352549+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:43:41.353175+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:43:45.048450+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:43:48.033965+00:00", "trade", 11.0662, 6.0]
["2026-10-02T15:43:51.107607+00:00", "trade", 11.05, 9.0]
["2026-10-02T15:43:51.181529+00:00", "trade", 11.05, 44.0]
["2026-10-02T15:43:52.100434+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:43:52.705365+00:00", "trade", 11.0708, 403.0]
["2026-10-02T15:43:52.912029+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:43:53.104209+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:43:53.346338+00:00", "trade", 11.0526, 1250.0]
["2026-10-02T15:43:53.353011+00:00", "trade", 11.05, 5.0]
["2026-10-02T15:43:53.353012+00:00", "trade", 11.05, 5.0]
["2026-10-02T15:43:53.353013+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:43:53.353024+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:43:53.353032+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:43:53.353039+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:43:53.353052+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:43:53.353560+00:00", "trade", 11.05, 20.0]
["2026-10-02T15:43:53.353561+00:00", "trade", 11.05, 28.0]
["2026-10-02T15:43:53.353571+00:00", "trade", 11.05, 48.0]
["2026-10-02T15:43:53.353596+00:00", "trade", 11.05, 48.0]
["2026-10-02T15:43:53.353606+00:00", "trade", 11.05, 4.0]
["2026-10-02T15:43:53.353889+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:43:53.355137+00:00", "trade", 11.045, 63.0]
["2026-10-02T15:43:53.359284+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:43:53.359356+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:43:53.359403+00:00", "trade", 11.04, 21.0]
["2026-10-02T15:43:53.359429+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:43:53.359448+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:43:53.359507+00:00", "trade", 11.045, 2.0]
["2026-10-02T15:43:53.359680+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:43:53.360158+00:00", "trade", 11.045, 6.0]
["2026-10-02T15:43:53.360215+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:43:53.368293+00:00", "trade", 11.04, 38.0]
["2026-10-02T15:43:53.370197+00:00", "trade", 11.04, 76.0]
["2026-10-02T15:43:53.380756+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:43:53.467216+00:00", "trade", 11.04, 37.0]
["2026-10-02T15:43:53.853300+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:43:53.903493+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:43:53.903521+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:43:53.907803+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:43:54.192117+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:43:54.359669+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:43:54.418207+00:00", "trade", 11.04, 10.0]
["2026-10-02T15:43:54.814065+00:00", "trade", 11.0325, 60.0]
["2026-10-02T15:43:56.923630+00:00", "trade", 11.04, 10.0]
["2026-10-02T15:43:56.951132+00:00", "trade", 11.04, 10.0]
["2026-10-02T15:43:57.098715+00:00", "trade", 11.04, 76.0]
["2026-10-02T15:44:01.183878+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:44:01.183904+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:44:01.865996+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:44:03.020397+00:00", "trade", 11.0511, 2.0]
["2026-10-02T15:44:04.757531+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:44:04.820000+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:44:04.833260+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:44:04.833288+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:44:05.130401+00:00", "trade", 11.0511, 18.0]
["2026-10-02T15:44:07.324407+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:44:07.405805+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:44:09.661386+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:44:09.685595+00:00", "trade", 11.05, 8.0]
["2026-10-02T15:44:09.685597+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:44:09.685598+00:00", "trade", 11.05, 26.0]
["2026-10-02T15:44:09.685600+00:00", "trade", 11.05, 2.0]
["2026-10-02T15:44:09.685603+00:00", "trade", 11.05, 90.0]
["2026-10-02T15:44:09.685603+00:00", "trade", 11.05, 91.0]
["2026-10-02T15:44:09.685603+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:44:09.685605+00:00", "trade", 11.05, 91.0]
["2026-10-02T15:44:09.685610+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:44:09.685629+00:00", "trade", 11.05, 37.0]
["2026-10-02T15:44:09.685635+00:00", "trade", 11.05, 37.0]
["2026-10-02T15:44:09.685642+00:00", "trade", 11.05, 8.0]
["2026-10-02T15:44:09.685671+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:44:09.685678+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:44:09.685683+00:00", "trade", 11.05, 70.0]
["2026-10-02T15:44:09.685685+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:44:09.685691+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:44:09.685698+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:44:09.685704+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:44:09.685717+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:44:09.685723+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:44:09.685730+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:44:09.685847+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:44:09.685960+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:44:09.685993+00:00", "trade", 11.05, 200.0]
["2026-10-02T15:44:09.685996+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:44:09.685997+00:00", "trade", 11.05, 90.0]
["2026-10-02T15:44:09.685997+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:44:09.685997+00:00", "trade", 11.05, 45.0]
["2026-10-02T15:44:09.685999+00:00", "trade", 11.05, 2.0]
["2026-10-02T15:44:09.686000+00:00", "trade", 11.05, 31.0]
["2026-10-02T15:44:09.686001+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:44:09.686176+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:44:09.686177+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:44:09.686738+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:44:09.686765+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:44:09.687042+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:44:09.687072+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:44:09.687074+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:44:09.687126+00:00", "trade", 11.06, 94.0]
["2026-10-02T15:44:09.687197+00:00", "trade", 11.06, 6.0]
["2026-10-02T15:44:09.687254+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:44:09.687389+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:44:09.687671+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:44:09.687717+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:44:09.687958+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:44:09.687967+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:44:09.687999+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:44:09.688152+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:44:09.688451+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:44:09.690018+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:44:09.692068+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:44:09.702780+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:44:09.702805+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:44:09.706436+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:44:09.778011+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:44:09.786238+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:44:09.790113+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:44:09.794549+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:44:09.794574+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:44:09.857419+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:44:09.940107+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:44:09.940378+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:44:14.958429+00:00", "trade", 11.0535, 1.0]
["2026-10-02T15:44:15.001799+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:44:15.002033+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:44:15.659413+00:00", "trade", 11.0618, 3.0]
["2026-10-02T15:44:18.076668+00:00", "trade", 11.1097, 4.0]
["2026-10-02T15:44:19.035365+00:00", "trade", 11.0617, 404.0]
["2026-10-02T15:44:27.264929+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:44:28.943601+00:00", "trade", 11.0521, 10.0]
["2026-10-02T15:44:32.836970+00:00", "trade", 11.0516, 10.0]
["2026-10-02T15:44:33.022404+00:00", "trade", 11.0523, 1.0]
["2026-10-02T15:44:33.539719+00:00", "trade", 11.0589, 100.0]
["2026-10-02T15:44:35.132398+00:00", "trade", 11.0523, 11.0]
["2026-10-02T15:44:37.892367+00:00", "trade", 11.0516, 5.0]
["2026-10-02T15:44:37.894746+00:00", "trade", 11.0516, 1.0]
["2026-10-02T15:44:41.738651+00:00", "trade", 11.0507, 10.0]
["2026-10-02T15:44:43.922368+00:00", "trade", 11.0588, 383.0]
["2026-10-02T15:44:45.406789+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:44:45.439580+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:44:47.018329+00:00", "trade", 11.1096, 8.0]
["2026-10-02T15:44:47.019431+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:44:49.432339+00:00", "trade", 11.0651, 1.0]
["2026-10-02T15:44:52.473198+00:00", "trade", 11.06, 97.0]
["2026-10-02T15:44:52.635275+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:44:53.372677+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:44:57.078251+00:00", "trade", 11.1084, 2.0]
["2026-10-02T15:44:57.675730+00:00", "trade", 11.1084, 100.0]
["2026-10-02T15:44:58.254910+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:45:05.134400+00:00", "trade", 11.0588, 1.0]
["2026-10-02T15:45:05.518482+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:45:05.765517+00:00", "trade", 11.07, 11.0]
["2026-10-02T15:45:07.816320+00:00", "trade", 11.0545, 100.0]
["2026-10-02T15:45:08.126366+00:00", "trade", 11.0541, 373.0]
["2026-10-02T15:45:08.535343+00:00", "trade", 11.1083, 49.0]
["2026-10-02T15:45:08.536229+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:45:09.190813+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:45:10.198731+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:45:11.612211+00:00", "trade", 11.1083, 11.0]
["2026-10-02T15:45:11.613335+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:45:14.067237+00:00", "trade", 11.072, 1.0]
["2026-10-02T15:45:14.118365+00:00", "trade", 11.1083, 6.0]
["2026-10-02T15:45:17.556769+00:00", "trade", 11.1083, 60.0]
["2026-10-02T15:45:21.006213+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:45:21.006242+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:45:22.714719+00:00", "trade", 11.0823, 1.0]
["2026-10-02T15:45:22.801158+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:45:25.886722+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:45:28.964543+00:00", "trade", 11.0833, 14.0]
["2026-10-02T15:45:30.475120+00:00", "trade", 11.045, 4.0]
["2026-10-02T15:45:32.860828+00:00", "trade", 11.0839, 10.0]
["2026-10-02T15:45:32.942243+00:00", "trade", 11.0839, 18.0]
["2026-10-02T15:45:33.364362+00:00", "trade", 11.0538, 391.0]
["2026-10-02T15:45:35.849438+00:00", "trade", 11.06, 6.0]
["2026-10-02T15:45:36.535714+00:00", "trade", 11.064, 100.0]
["2026-10-02T15:45:45.110286+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:45:45.897580+00:00", "trade", 11.0853, 10.0]
["2026-10-02T15:45:48.652949+00:00", "trade", 11.0533, 9.0]
["2026-10-02T15:45:54.025166+00:00", "trade", 11.0978, 3.0]
["2026-10-02T15:45:54.026384+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:45:55.520254+00:00", "trade", 11.0568, 100.0]
["2026-10-02T15:45:57.359369+00:00", "trade", 11.0577, 372.0]
["2026-10-02T15:46:04.119325+00:00", "trade", 11.04, 197.0]
["2026-10-02T15:46:04.119457+00:00", "trade", 11.04, 130.0]
["2026-10-02T15:46:04.119527+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:46:04.119536+00:00", "trade", 11.04, 168.0]
["2026-10-02T15:46:04.119579+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:46:04.119579+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:46:04.119581+00:00", "trade", 11.04, 20.0]
["2026-10-02T15:46:04.119583+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:46:04.119611+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:46:04.119619+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:46:04.119851+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:46:04.119857+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:46:04.119956+00:00", "trade", 11.04, 88.0]
["2026-10-02T15:46:04.119981+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:46:04.120115+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:46:04.120124+00:00", "trade", 11.04, 8.0]
["2026-10-02T15:46:04.120159+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:46:04.120165+00:00", "trade", 11.04, 12.0]
["2026-10-02T15:46:04.120182+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:46:04.120202+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:46:04.120243+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:46:04.120338+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:46:04.120420+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:46:04.120572+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:46:04.120684+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:46:04.120706+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:46:04.120910+00:00", "trade", 11.0431, 2.0]
["2026-10-02T15:46:04.121113+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:46:04.121396+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:46:04.121629+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:46:04.121737+00:00", "trade", 11.045, 1.0]
["2026-10-02T15:46:04.122001+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:46:04.122097+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:46:04.132312+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:46:04.825276+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:46:04.826017+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:46:04.826075+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:46:04.953298+00:00", "trade", 11.03, 10.0]
["2026-10-02T15:46:04.954425+00:00", "trade", 11.03, 10.0]
["2026-10-02T15:46:05.576598+00:00", "trade", 11.03, 10.0]
["2026-10-02T15:46:06.024306+00:00", "trade", 11.03, 25.0]
["2026-10-02T15:46:06.121227+00:00", "trade", 11.03, 8.0]
["2026-10-02T15:46:07.046739+00:00", "trade", 11.03, 10.0]
["2026-10-02T15:46:08.570903+00:00", "trade", 11.03, 25.0]
["2026-10-02T15:46:08.680658+00:00", "trade", 11.03, 10.0]
["2026-10-02T15:46:08.681748+00:00", "trade", 11.03, 57.0]
["2026-10-02T15:46:09.197039+00:00", "trade", 11.0432, 4.0]
["2026-10-02T15:46:09.199452+00:00", "trade", 11.0432, 1.0]
["2026-10-02T15:46:09.591469+00:00", "trade", 11.1029, 25.0]
["2026-10-02T15:46:10.976506+00:00", "trade", 11.0484, 100.0]
["2026-10-02T15:46:14.265782+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:46:14.875604+00:00", "trade", 11.1029, 19.0]
["2026-10-02T15:46:17.776389+00:00", "trade", 11.049, 1.0]
["2026-10-02T15:46:20.978245+00:00", "trade", 11.0413, 2.0]
["2026-10-02T15:46:22.572168+00:00", "trade", 11.03, 25.0]
["2026-10-02T15:46:24.468929+00:00", "trade", 11.0984, 100.0]
["2026-10-02T15:46:28.214417+00:00", "trade", 11.03, 35.0]
["2026-10-02T15:46:28.214431+00:00", "trade", 11.03, 30.0]
["2026-10-02T15:46:28.214436+00:00", "trade", 11.03, 35.0]
["2026-10-02T15:46:28.214938+00:00", "trade", 11.03, 5.0]
["2026-10-02T15:46:28.217895+00:00", "trade", 11.03, 25.0]
["2026-10-02T15:46:28.636368+00:00", "trade", 11.0471, 485.0]
["2026-10-02T15:46:28.986314+00:00", "trade", 11.04, 13.0]
["2026-10-02T15:46:32.172582+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:46:34.122399+00:00", "trade", 11.0373, 9.0]
["2026-10-02T15:46:34.123390+00:00", "trade", 11.0366, 1.0]
["2026-10-02T15:46:34.571524+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:46:40.020655+00:00", "trade", 11.0399, 10.0]
["2026-10-02T15:46:40.096655+00:00", "trade", 11.0399, 18.0]
["2026-10-02T15:46:46.753313+00:00", "trade", 11.0937, 100.0]
["2026-10-02T15:46:50.897325+00:00", "trade", 11.03, 5.0]
["2026-10-02T15:46:53.715561+00:00", "trade", 11.0398, 10.0]
["2026-10-02T15:46:54.101987+00:00", "trade", 11.03, 300.0]
["2026-10-02T15:46:55.588969+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:46:56.943368+00:00", "trade", 11.0432, 439.0]
["2026-10-02T15:47:01.822012+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:47:04.124402+00:00", "trade", 11.0311, 3.0]
["2026-10-02T15:47:09.844330+00:00", "trade", 11.05, 5.0]
["2026-10-02T15:47:11.570540+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:47:14.474052+00:00", "trade", 11.0409, 2.0]
["2026-10-02T15:47:14.854965+00:00", "trade", 11.0504, 26.0]
["2026-10-02T15:47:18.970891+00:00", "trade", 11.086, 11.0]
["2026-10-02T15:47:20.355188+00:00", "trade", 11.03, 100.0]
["2026-10-02T15:47:20.435829+00:00", "trade", 11.0327, 1.0]
["2026-10-02T15:47:20.570889+00:00", "trade", 11.03, 25.0]
["2026-10-02T15:47:20.590286+00:00", "trade", 11.04, 97.0]
["2026-10-02T15:47:20.590895+00:00", "trade", 11.0326, 1.0]
["2026-10-02T15:47:20.592310+00:00", "quote", 11.01, 11.05]
["2026-10-02T15:47:20.592311+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:47:20.592312+00:00", "trade", 11.05, 13.0]
["2026-10-02T15:47:20.592314+00:00", "trade", 11.05, 91.0]
["2026-10-02T15:47:20.592315+00:00", "trade", 11.05, 6.0]
["2026-10-02T15:47:20.592346+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:47:20.592353+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:47:20.592379+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:47:20.592428+00:00", "trade", 11.05, 7.0]
["2026-10-02T15:47:20.592430+00:00", "trade", 11.05, 2.0]
["2026-10-02T15:47:20.592434+00:00", "trade", 11.05, 7.0]
["2026-10-02T15:47:20.592434+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:47:20.592435+00:00", "trade", 11.05, 2.0]
["2026-10-02T15:47:20.592437+00:00", "trade", 11.05, 2.0]
["2026-10-02T15:47:20.592460+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:47:20.592582+00:00", "trade", 11.05, 91.0]
["2026-10-02T15:47:20.592584+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:47:20.592588+00:00", "trade", 11.05, 4.0]
["2026-10-02T15:47:20.592592+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:47:20.592594+00:00", "trade", 11.05, 5.0]
["2026-10-02T15:47:20.592609+00:00", "trade", 11.05, 70.0]
["2026-10-02T15:47:20.592877+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:47:20.592879+00:00", "trade", 11.05, 91.0]
["2026-10-02T15:47:20.592879+00:00", "trade", 11.05, 91.0]
["2026-10-02T15:47:20.592880+00:00", "trade", 11.05, 4.0]
["2026-10-02T15:47:20.592881+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:47:20.592884+00:00", "trade", 11.05, 4.0]
["2026-10-02T15:47:20.592969+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:47:20.592992+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:47:20.592998+00:00", "trade", 11.05, 91.0]
["2026-10-02T15:47:20.593021+00:00", "trade", 11.05, 70.0]
["2026-10-02T15:47:20.593418+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:47:20.593493+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:47:20.593518+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:47:20.626899+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:47:20.642986+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:47:21.440210+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:47:22.431654+00:00", "trade", 11.06, 2.0]
["2026-10-02T15:47:22.715367+00:00", "trade", 11.0423, 399.0]
["2026-10-02T15:47:23.948997+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:47:24.627645+00:00", "trade", 11.07, 3.0]
["2026-10-02T15:47:24.628466+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:47:25.832318+00:00", "trade", 11.0824, 20.0]
["2026-10-02T15:47:26.180194+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:47:29.014127+00:00", "trade", 11.0456, 14.0]
["2026-10-02T15:47:29.046027+00:00", "trade", 11.05, 6.0]
["2026-10-02T15:47:29.046027+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:47:29.046257+00:00", "trade", 11.05, 94.0]
["2026-10-02T15:47:29.046259+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:47:29.046283+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:47:29.046359+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:47:29.056318+00:00", "trade", 11.05, 88.0]
["2026-10-02T15:47:29.056406+00:00", "trade", 11.05, 12.0]
["2026-10-02T15:47:30.227706+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:47:30.232785+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:47:30.238887+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:47:30.870884+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:47:32.819276+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:47:32.820071+00:00", "trade", 11.07, 4.0]
["2026-10-02T15:47:33.012149+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:47:34.126395+00:00", "trade", 11.0486, 14.0]
["2026-10-02T15:47:40.631921+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:47:46.020972+00:00", "trade", 11.0464, 10.0]
["2026-10-02T15:47:46.095515+00:00", "trade", 11.0464, 18.0]
["2026-10-02T15:47:47.141992+00:00", "trade", 11.0437, 2.0]
["2026-10-02T15:47:48.279626+00:00", "trade", 11.0466, 12.0]
["2026-10-02T15:47:48.283850+00:00", "trade", 11.0506, 30.0]
["2026-10-02T15:47:48.285695+00:00", "trade", 11.0593, 15.0]
["2026-10-02T15:47:48.292655+00:00", "trade", 11.0616, 12.0]
["2026-10-02T15:47:48.653386+00:00", "trade", 11.0439, 403.0]
["2026-10-02T15:47:50.592396+00:00", "trade", 11.0508, 2.0]
["2026-10-02T15:47:51.695338+00:00", "trade", 11.0803, 23.0]
["2026-10-02T15:47:53.736713+00:00", "trade", 11.047, 10.0]
["2026-10-02T15:47:59.570522+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:47:59.570667+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:48:04.128400+00:00", "trade", 11.051, 1.0]
["2026-10-02T15:48:06.570234+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:48:06.571024+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:48:06.571123+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:48:06.571132+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:48:06.571169+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:48:06.571709+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:48:07.627381+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:48:07.661817+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:48:07.950303+00:00", "trade", 11.05, 8.0]
["2026-10-02T15:48:08.231549+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:48:09.594226+00:00", "trade", 11.0468, 11.0]
["2026-10-02T15:48:10.557671+00:00", "trade", 11.0801, 3.0]
["2026-10-02T15:48:13.340112+00:00", "trade", 11.0463, 100.0]
["2026-10-02T15:48:13.746365+00:00", "trade", 11.0462, 389.0]
["2026-10-02T15:48:13.787415+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:48:19.825112+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:48:20.216939+00:00", "trade", 11.0496, 1.0]
["2026-10-02T15:48:20.217628+00:00", "trade", 11.0496, 3.0]
["2026-10-02T15:48:24.174143+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:48:24.174170+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:48:24.800083+00:00", "trade", 11.0545, 1.0]
["2026-10-02T15:48:24.806270+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:48:28.218546+00:00", "trade", 11.05, 7.0]
["2026-10-02T15:48:28.218548+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:48:28.218573+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:48:28.218579+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:48:28.218655+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:48:28.218682+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:48:28.219439+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:48:28.222604+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:48:28.223624+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:48:29.034472+00:00", "trade", 11.052, 10.0]
["2026-10-02T15:48:29.139188+00:00", "trade", 11.055, 1.0]
["2026-10-02T15:48:29.139198+00:00", "trade", 11.055, 1.0]
["2026-10-02T15:48:29.139203+00:00", "trade", 11.055, 1.0]
["2026-10-02T15:48:30.001786+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:48:30.001813+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:48:32.008689+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:48:36.305300+00:00", "trade", 11.07, 6.0]
["2026-10-02T15:48:40.021365+00:00", "trade", 11.047, 407.0]
["2026-10-02T15:48:40.595551+00:00", "trade", 11.047, 3.0]
["2026-10-02T15:48:49.643676+00:00", "trade", 11.0595, 10.0]
["2026-10-02T15:48:49.644295+00:00", "trade", 11.0531, 1.0]
["2026-10-02T15:48:49.720015+00:00", "trade", 11.0595, 18.0]
["2026-10-02T15:48:50.794346+00:00", "trade", 11.047, 1.0]
["2026-10-02T15:48:50.795139+00:00", "trade", 11.055, 4.0]
["2026-10-02T15:48:50.819132+00:00", "trade", 11.047, 3.0]
["2026-10-02T15:48:52.038497+00:00", "trade", 11.0542, 2.0]
["2026-10-02T15:48:54.868235+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:48:56.012243+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:48:56.714799+00:00", "trade", 11.0689, 40.0]
["2026-10-02T15:48:56.715922+00:00", "trade", 11.055, 10.0]
["2026-10-02T15:48:57.185981+00:00", "trade", 11.055, 1.0]
["2026-10-02T15:48:57.185991+00:00", "trade", 11.055, 1.0]
["2026-10-02T15:48:59.935076+00:00", "trade", 11.0469, 1.0]
["2026-10-02T15:49:01.713613+00:00", "trade", 11.055, 23.0]
["2026-10-02T15:49:01.929233+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:03.464615+00:00", "trade", 11.0582, 10.0]
["2026-10-02T15:49:04.669862+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:04.772567+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:05.576127+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:06.046689+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:06.046778+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:09.844365+00:00", "trade", 11.0504, 463.0]
["2026-10-02T15:49:11.691952+00:00", "trade", 11.0589, 1.0]
["2026-10-02T15:49:11.692756+00:00", "trade", 11.055, 6.0]
["2026-10-02T15:49:11.692983+00:00", "trade", 11.055, 54.0]
["2026-10-02T15:49:12.693749+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:15.572530+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:16.475177+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:16.614740+00:00", "trade", 11.04, 2.0]
["2026-10-02T15:49:16.710491+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:16.710562+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:16.759836+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:18.714204+00:00", "trade", 11.041, 100.0]
["2026-10-02T15:49:19.645398+00:00", "trade", 11.0521, 2.0]
["2026-10-02T15:49:20.578159+00:00", "trade", 11.0526, 5.0]
["2026-10-02T15:49:25.598778+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:49:26.192763+00:00", "trade", 11.0449, 2.0]
["2026-10-02T15:49:26.544545+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:26.544836+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:26.545300+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:26.545545+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:26.952768+00:00", "trade", 11.0625, 100.0]
["2026-10-02T15:49:29.054891+00:00", "trade", 11.0526, 10.0]
["2026-10-02T15:49:30.630207+00:00", "trade", 11.05, 1.0]
["2026-10-02T15:49:30.630207+00:00", "trade", 11.06, 4.0]
["2026-10-02T15:49:30.630235+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:30.630242+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:30.630355+00:00", "trade", 11.06, 11.0]
["2026-10-02T15:49:30.630358+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:49:30.630456+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:49:30.630555+00:00", "trade", 11.06, 2.0]
["2026-10-02T15:49:30.630556+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:49:30.630558+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:49:30.630564+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:30.630622+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:30.630628+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:49:30.630671+00:00", "trade", 11.05, 42.0]
["2026-10-02T15:49:30.630671+00:00", "trade", 11.05, 52.0]
["2026-10-02T15:49:30.630671+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:49:30.630716+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:49:30.630732+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:49:30.630808+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:30.631122+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:49:30.631181+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:30.631292+00:00", "trade", 11.0537, 1.0]
["2026-10-02T15:49:30.638497+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:30.640004+00:00", "trade", 11.05, 8.0]
["2026-10-02T15:49:30.640857+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:30.643252+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:30.643278+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:30.644943+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:30.830831+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:30.860085+00:00", "trade", 11.055, 71.0]
["2026-10-02T15:49:30.928169+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:30.928449+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:30.928941+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:30.929158+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:30.933276+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:49:33.463708+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:36.889033+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:39.229359+00:00", "trade", 11.04, 26.0]
["2026-10-02T15:49:39.266034+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:39.266061+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:39.676396+00:00", "trade", 11.0538, 462.0]
["2026-10-02T15:49:40.581420+00:00", "trade", 11.04, 17.0]
["2026-10-02T15:49:42.867321+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:42.867960+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:42.980574+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:42.980602+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:42.980888+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:42.981108+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:42.981133+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:42.981354+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:42.981596+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:42.981640+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:43.006274+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:43.006587+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:43.966961+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:44.067075+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:44.067399+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:44.067645+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:44.067646+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:44.067837+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:44.068113+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:44.068167+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:45.167104+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:45.167392+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:45.167613+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:45.167639+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:45.167869+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:45.168101+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:45.168156+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:45.934190+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:46.007446+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:46.267066+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:46.267402+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:46.267621+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:46.267647+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:46.267833+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:46.268115+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:46.268165+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:47.367057+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:47.367389+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:47.367634+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:47.367832+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:47.368097+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:47.368151+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:47.659531+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:48.297335+00:00", "trade", 11.0538, 12.0]
["2026-10-02T15:49:48.300635+00:00", "trade", 11.0538, 5.0]
["2026-10-02T15:49:48.467062+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:48.467400+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:48.467619+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:48.467646+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:48.467836+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:49:48.468122+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:48.468178+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:49.132575+00:00", "trade", 11.0611, 31.0]
["2026-10-02T15:49:49.269738+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:49:49.269819+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:49:49.270141+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:49:49.270169+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:49:49.270277+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:49:49.270343+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:49.270369+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:49:49.270383+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:49:49.270402+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:49:49.270423+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:49.271067+00:00", "trade", 11.05, 88.0]
["2026-10-02T15:49:49.314542+00:00", "trade", 11.04, 168.0]
["2026-10-02T15:49:49.314606+00:00", "trade", 11.04, 360.0]
["2026-10-02T15:49:49.314673+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:49:49.320614+00:00", "trade", 11.055, 234.0]
["2026-10-02T15:49:49.320653+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:49:49.320655+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:49:49.320655+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:49:49.320656+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:49:49.320675+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:49:49.320689+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:49:49.320695+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:49:49.320701+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:49:49.320715+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:49:49.320721+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:49:49.320728+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:49:49.320903+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:49:49.320936+00:00", "trade", 11.04, 49.0]
["2026-10-02T15:49:49.320959+00:00", "trade", 11.04, 49.0]
["2026-10-02T15:49:49.320987+00:00", "trade", 11.04, 88.0]
["2026-10-02T15:49:49.320993+00:00", "trade", 11.04, 10.0]
["2026-10-02T15:49:49.320993+00:00", "trade", 11.04, 10.0]
["2026-10-02T15:49:49.321010+00:00", "trade", 11.04, 49.0]
["2026-10-02T15:49:49.321017+00:00", "trade", 11.04, 2.0]
["2026-10-02T15:49:49.321039+00:00", "trade", 11.055, 522.0]
["2026-10-02T15:49:49.321173+00:00", "trade", 11.04, 12.0]
["2026-10-02T15:49:49.321212+00:00", "trade", 11.04, 6.0]
["2026-10-02T15:49:49.321217+00:00", "trade", 11.04, 8.0]
["2026-10-02T15:49:49.321219+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:49:49.321219+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:49:49.321219+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:49:49.321225+00:00", "trade", 11.045, 21.0]
["2026-10-02T15:49:49.321232+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:49:49.321276+00:00", "trade", 11.0489, 20.0]
["2026-10-02T15:49:49.321282+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:49:49.323066+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:49:49.323436+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:49:49.324713+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:49:49.325216+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:49:49.326010+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:49:49.327609+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:49:49.327609+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:49:49.328879+00:00", "trade", 11.04, 1.0]
["2026-10-02T15:49:49.331214+00:00", "trade", 11.04, 18.0]
["2026-10-02T15:49:49.335373+00:00", "trade", 11.04, 31.0]
["2026-10-02T15:49:49.359076+00:00", "trade", 11.04, 44.0]
["2026-10-02T15:49:49.524447+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:49:49.524869+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:49.575552+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:49.576333+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:49.576714+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:49.576791+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:49.577167+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:49.621291+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:49.621318+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:49.621637+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:49.622079+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:49.622460+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:49.622521+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:49.623553+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:49.623591+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:49.624035+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:49.685931+00:00", "trade", 11.04, 99.0]
["2026-10-02T15:49:49.750934+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:49.750960+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:49.755128+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:50.053265+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:50.133269+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:50.244816+00:00", "trade", 11.03, 64.0]
["2026-10-02T15:49:50.675511+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:50.675744+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:51.218405+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:49:51.219003+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:51.219101+00:00", "trade", 11.04, 200.0]
["2026-10-02T15:49:51.219107+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:51.219134+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:49:51.219372+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:51.219571+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:51.219709+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:51.221258+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:51.221282+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:51.221556+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:51.222038+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:51.222414+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:51.222477+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:51.222895+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:51.775503+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:51.776292+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:51.776676+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:51.776705+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:51.777129+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:52.321241+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:52.321268+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:52.321522+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:52.322028+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:52.322403+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:52.322470+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:52.322855+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:52.875536+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:52.876322+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:52.876697+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:52.876773+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:52.877192+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:53.377983+00:00", "trade", 11.0472, 1.0]
["2026-10-02T15:49:53.421247+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:53.421277+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:53.421627+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:53.421971+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:53.421976+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:53.422339+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:53.422480+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:53.422840+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:53.975510+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:53.976292+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:53.976671+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:53.976736+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:53.977124+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:54.049277+00:00", "trade", 11.0472, 10.0]
["2026-10-02T15:49:54.177658+00:00", "trade", 11.0459, 39.0]
["2026-10-02T15:49:54.521241+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:54.521268+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:54.521543+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:54.522046+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:54.522422+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:54.522491+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:49:54.522877+00:00", "quote", 11.03, 11.07]
["2026-10-02T15:49:54.746896+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:49:55.075530+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:49:55.076321+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:49:55.076701+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:49:55.621261+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:49:55.621288+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:49:55.621580+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:49:55.622053+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:49:55.622432+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:49:56.175553+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:49:56.176344+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:49:56.176721+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:49:56.721242+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:49:56.721272+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:49:56.721573+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:49:56.721664+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:49:56.722036+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:49:56.722367+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:49:56.722411+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:49:57.275516+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:49:57.276304+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:49:57.276637+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:49:57.276683+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:49:57.821272+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:49:57.821618+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:49:57.821953+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:49:57.822068+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:49:57.822329+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:49:58.568304+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:49:58.568330+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:49:58.921248+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:49:58.921600+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:49:58.922010+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:49:58.922325+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:49:58.922529+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:49:58.922785+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:00.021250+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:00.021274+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:00.021581+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:00.022017+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:00.022296+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:00.022502+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:00.022750+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:00.632399+00:00", "trade", 11.0465, 4.0]
["2026-10-02T15:50:01.121243+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:01.121546+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:01.300122+00:00", "trade", 11.0578, 28.0]
["2026-10-02T15:50:02.221245+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:02.221544+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:02.222021+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:02.222251+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:02.222514+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:02.222716+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:02.993090+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:03.321255+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:03.362479+00:00", "trade", 11.047, 1.0]
["2026-10-02T15:50:03.421258+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:04.421265+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:04.421606+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:04.503449+00:00", "trade", 11.04, 47.0]
["2026-10-02T15:50:05.521258+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:05.521615+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:05.522037+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:05.522326+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:05.522521+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:05.522781+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:06.069023+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:06.621275+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:06.621614+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:07.721247+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:07.721576+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:07.721855+00:00", "trade", 11.0469, 10.0]
["2026-10-02T15:50:07.950361+00:00", "trade", 11.0472, 440.0]
["2026-10-02T15:50:08.247820+00:00", "trade", 11.03, 30.0]
["2026-10-02T15:50:08.327677+00:00", "trade", 11.03, 57.0]
["2026-10-02T15:50:08.327774+00:00", "trade", 11.03, 3.0]
["2026-10-02T15:50:08.328655+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:08.328662+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:08.328668+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:08.328743+00:00", "trade", 11.04, 42.0]
["2026-10-02T15:50:08.328750+00:00", "trade", 11.04, 52.0]
["2026-10-02T15:50:08.332689+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:08.821251+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:08.821279+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:08.821582+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:08.821606+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:09.635411+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:09.921230+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:09.921260+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:10.021242+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:10.021268+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:11.021295+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:11.021325+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:11.021619+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:11.021642+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:11.218582+00:00", "trade", 11.0572, 64.0]
["2026-10-02T15:50:12.121234+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:12.121263+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:12.122031+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:12.122435+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:12.221643+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:13.214694+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:13.214723+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:13.265061+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:50:13.898108+00:00", "trade", 11.052, 1.0]
["2026-10-02T15:50:14.395060+00:00", "trade", 11.05, 8.0]
["2026-10-02T15:50:14.439239+00:00", "trade", 11.047, 100.0]
["2026-10-02T15:50:19.131155+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:50:19.131155+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:50:19.131188+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:50:19.131309+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:50:19.131311+00:00", "trade", 11.06, 4.0]
["2026-10-02T15:50:19.131316+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:50:19.131470+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:50:19.131489+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:50:19.131499+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:50:19.131731+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:50:19.131997+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:50:19.132049+00:00", "trade", 11.06, 120.0]
["2026-10-02T15:50:19.132050+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:50:19.132192+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:50:19.132264+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:50:19.132526+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:50:19.132672+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:50:19.132954+00:00", "trade", 11.06, 40.0]
["2026-10-02T15:50:19.133595+00:00", "trade", 11.0456, 20.0]
["2026-10-02T15:50:19.136520+00:00", "trade", 11.07, 34.0]
["2026-10-02T15:50:19.136520+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:50:19.136521+00:00", "trade", 11.07, 33.0]
["2026-10-02T15:50:19.136522+00:00", "trade", 11.07, 18.0]
["2026-10-02T15:50:19.136524+00:00", "trade", 11.07, 18.0]
["2026-10-02T15:50:19.136527+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:50:19.136529+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:50:19.136529+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:50:19.136531+00:00", "trade", 11.07, 29.0]
["2026-10-02T15:50:19.136531+00:00", "trade", 11.07, 2.0]
["2026-10-02T15:50:19.136550+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:50:19.136557+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:50:19.136583+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:50:19.136590+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:50:19.136605+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:50:19.136678+00:00", "trade", 11.07, 91.0]
["2026-10-02T15:50:19.136690+00:00", "trade", 11.07, 75.0]
["2026-10-02T15:50:19.136780+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:50:19.136860+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:50:19.136860+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:50:19.136868+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:50:19.136905+00:00", "trade", 11.07, 91.0]
["2026-10-02T15:50:19.137600+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:50:19.137624+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:50:19.138086+00:00", "trade", 11.07, 91.0]
["2026-10-02T15:50:19.138130+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:50:19.141302+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:50:19.146926+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:50:25.703698+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:50:29.076262+00:00", "trade", 11.0504, 10.0]
["2026-10-02T15:50:30.634400+00:00", "trade", 11.0613, 1.0]
["2026-10-02T15:50:36.305366+00:00", "trade", 11.0505, 445.0]
["2026-10-02T15:50:49.135399+00:00", "trade", 11.07, 6.0]
["2026-10-02T15:50:49.757358+00:00", "trade", 11.0501, 1.0]
["2026-10-02T15:50:49.759130+00:00", "trade", 11.0501, 3.0]
["2026-10-02T15:50:50.616018+00:00", "trade", 11.06, 2.0]
["2026-10-02T15:50:50.616214+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:50:52.153201+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:50:52.153796+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:50:53.213376+00:00", "trade", 11.0608, 1.0]
["2026-10-02T15:50:53.566894+00:00", "trade", 11.0755, 2.0]
["2026-10-02T15:50:54.074067+00:00", "trade", 11.0609, 10.0]
["2026-10-02T15:50:54.151920+00:00", "trade", 11.0609, 18.0]
["2026-10-02T15:51:01.714362+00:00", "trade", 11.0503, 398.0]
["2026-10-02T15:51:12.502974+00:00", "trade", 11.0556, 31.0]
["2026-10-02T15:51:14.838896+00:00", "trade", 11.0669, 10.0]
["2026-10-02T15:51:15.405397+00:00", "trade", 11.06, 3.0]
["2026-10-02T15:51:20.036066+00:00", "trade", 11.06, 17.0]
["2026-10-02T15:51:20.036128+00:00", "trade", 11.06, 90.0]
["2026-10-02T15:51:20.036187+00:00", "trade", 11.06, 11.0]
["2026-10-02T15:51:20.036688+00:00", "trade", 11.062, 1.0]
["2026-10-02T15:51:22.430120+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:51:22.576402+00:00", "trade", 11.0598, 1.0]
["2026-10-02T15:51:24.836656+00:00", "trade", 11.0507, 12.0]
["2026-10-02T15:51:24.838356+00:00", "trade", 11.0507, 1.0]
["2026-10-02T15:51:25.599361+00:00", "trade", 11.0507, 375.0]
["2026-10-02T15:51:26.372469+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:51:26.885564+00:00", "trade", 11.0508, 1.0]
["2026-10-02T15:51:29.097241+00:00", "trade", 11.0592, 10.0]
["2026-10-02T15:51:32.593751+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:51:32.629293+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:51:34.541389+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:51:34.541416+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:51:34.543473+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:51:34.590184+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:51:40.008377+00:00", "trade", 11.06, 3.0]
["2026-10-02T15:51:40.652987+00:00", "trade", 11.0498, 100.0]
["2026-10-02T15:51:49.758968+00:00", "trade", 11.0505, 200.0]
["2026-10-02T15:51:50.038398+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:51:51.219368+00:00", "trade", 11.0605, 402.0]
["2026-10-02T15:51:51.602693+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:51:51.602721+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:51:52.771296+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:51:52.832215+00:00", "trade", 11.0508, 100.0]
["2026-10-02T15:51:55.992284+00:00", "trade", 11.0589, 1.0]
["2026-10-02T15:51:58.468287+00:00", "trade", 11.0589, 10.0]
["2026-10-02T15:51:58.545839+00:00", "trade", 11.0589, 17.0]
["2026-10-02T15:52:04.296940+00:00", "trade", 11.06, 3.0]
["2026-10-02T15:52:09.035468+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:52:10.073038+00:00", "trade", 11.0548, 109.0]
["2026-10-02T15:52:12.615899+00:00", "trade", 11.0547, 50.0]
["2026-10-02T15:52:15.395365+00:00", "trade", 11.0655, 379.0]
["2026-10-02T15:52:18.298783+00:00", "trade", 11.0579, 1.0]
["2026-10-02T15:52:18.300425+00:00", "trade", 11.0579, 1.0]
["2026-10-02T15:52:19.787303+00:00", "trade", 11.0579, 10.0]
["2026-10-02T15:52:20.758398+00:00", "trade", 11.0512, 1.0]
["2026-10-02T15:52:23.919287+00:00", "trade", 11.0545, 18.0]
["2026-10-02T15:52:26.376259+00:00", "trade", 11.0551, 10.0]
["2026-10-02T15:52:29.117225+00:00", "trade", 11.0552, 13.0]
["2026-10-02T15:52:32.543921+00:00", "trade", 11.07, 34.0]
["2026-10-02T15:52:34.388035+00:00", "trade", 11.07, 2.0]
["2026-10-02T15:52:41.191364+00:00", "trade", 11.0592, 404.0]
["2026-10-02T15:52:42.799826+00:00", "trade", 11.0533, 100.0]
["2026-10-02T15:52:50.655719+00:00", "trade", 11.0594, 9.0]
["2026-10-02T15:52:53.312671+00:00", "trade", 11.0594, 2.0]
["2026-10-02T15:52:53.317300+00:00", "trade", 11.07, 88.0]
["2026-10-02T15:52:53.317918+00:00", "trade", 11.0698, 1.0]
["2026-10-02T15:52:53.318075+00:00", "trade", 11.07, 88.0]
["2026-10-02T15:52:53.320465+00:00", "trade", 11.07, 44.0]
["2026-10-02T15:52:53.360224+00:00", "trade", 11.0595, 3.0]
["2026-10-02T15:52:53.774532+00:00", "trade", 11.0516, 1.0]
["2026-10-02T15:53:00.572177+00:00", "trade", 11.0534, 8.0]
["2026-10-02T15:53:05.709469+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:53:05.709495+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:53:07.666865+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:53:07.753556+00:00", "trade", 11.0511, 23.0]
["2026-10-02T15:53:09.158364+00:00", "trade", 11.0629, 439.0]
["2026-10-02T15:53:21.675535+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:53:23.319399+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:53:24.292951+00:00", "trade", 11.0672, 3.0]
["2026-10-02T15:53:27.086594+00:00", "trade", 11.0676, 10.0]
["2026-10-02T15:53:28.354438+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:53:28.355063+00:00", "trade", 11.067, 1.0]
["2026-10-02T15:53:29.146626+00:00", "trade", 11.0682, 13.0]
["2026-10-02T15:53:31.129468+00:00", "trade", 11.052, 9.0]
["2026-10-02T15:53:38.785367+00:00", "trade", 11.0657, 465.0]
["2026-10-02T15:53:39.690715+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:53:39.690742+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:53:43.364156+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:53:43.365648+00:00", "trade", 11.07, 200.0]
["2026-10-02T15:53:43.365822+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:53:46.079027+00:00", "trade", 11.0684, 1.0]
["2026-10-02T15:53:48.172955+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:53:48.215873+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:53:51.573427+00:00", "trade", 11.0506, 100.0]
["2026-10-02T15:53:53.321399+00:00", "trade", 11.0698, 3.0]
["2026-10-02T15:53:53.360312+00:00", "trade", 11.0686, 3.0]
["2026-10-02T15:53:53.362613+00:00", "trade", 11.0686, 4.0]
["2026-10-02T15:53:55.493007+00:00", "trade", 11.0629, 3.0]
["2026-10-02T15:53:59.520653+00:00", "trade", 11.06, 88.0]
["2026-10-02T15:53:59.520724+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:53:59.520736+00:00", "trade", 11.06, 88.0]
["2026-10-02T15:53:59.520745+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:53:59.520752+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:53:59.520759+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:53:59.520765+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:53:59.520771+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:53:59.520778+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:53:59.520785+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:53:59.520791+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:53:59.520798+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:53:59.520823+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:53:59.520832+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:53:59.520852+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:53:59.520887+00:00", "trade", 11.06, 12.0]
["2026-10-02T15:53:59.520893+00:00", "trade", 11.06, 76.0]
["2026-10-02T15:53:59.520955+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:53:59.521013+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:53:59.521030+00:00", "trade", 11.06, 24.0]
["2026-10-02T15:53:59.521119+00:00", "trade", 11.06, 200.0]
["2026-10-02T15:53:59.521120+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:53:59.521121+00:00", "trade", 11.06, 8.0]
["2026-10-02T15:53:59.521121+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:53:59.521121+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:53:59.521300+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:53:59.521356+00:00", "trade", 11.0644, 1.0]
["2026-10-02T15:53:59.522036+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:53:59.524783+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:53:59.526023+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:53:59.529189+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:53:59.529208+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:53:59.529587+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:53:59.532895+00:00", "trade", 11.0678, 3.0]
["2026-10-02T15:53:59.535530+00:00", "trade", 11.0678, 2.0]
["2026-10-02T15:53:59.536436+00:00", "trade", 11.0678, 1.0]
["2026-10-02T15:53:59.538017+00:00", "trade", 11.0678, 1.0]
["2026-10-02T15:53:59.594981+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:53:59.595007+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:53:59.595316+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:53:59.595567+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:53:59.595713+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:53:59.595937+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:53:59.596210+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:53:59.596435+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:54:00.107957+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:54:00.694976+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:00.695003+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:00.695319+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:00.695507+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:54:00.695712+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:00.695879+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:54:00.696209+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:00.696332+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:54:01.413707+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:54:01.794996+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:01.795025+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:01.795038+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:01.795290+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:01.795541+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:54:01.795730+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:01.795920+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:54:01.796228+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:01.796411+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:54:01.933883+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:54:01.934222+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:54:02.305583+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:54:02.305611+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:54:02.894995+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:02.895021+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:02.895034+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:02.895287+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:02.895584+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:54:02.895750+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:02.895957+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:54:02.896222+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:02.896447+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:54:03.994958+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:03.994985+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:03.995252+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:03.995551+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:54:03.995707+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:03.995925+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:54:03.996197+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:03.996424+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:54:04.297367+00:00", "trade", 11.0635, 400.0]
["2026-10-02T15:54:05.094955+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:05.094985+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:05.095548+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:05.096149+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:05.096181+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:05.194955+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:05.195416+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:05.196515+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:05.516760+00:00", "trade", 11.055, 88.0]
["2026-10-02T15:54:05.716229+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:05.717831+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:05.718240+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:06.120127+00:00", "trade", 11.05, 5.0]
["2026-10-02T15:54:06.120156+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:06.120203+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:06.120815+00:00", "trade", 11.05, 88.0]
["2026-10-02T15:54:06.127180+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:06.127554+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:06.194989+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:06.195270+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:06.195703+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:06.195748+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:06.195998+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:06.412734+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:07.126378+00:00", "trade", 11.0625, 8.0]
["2026-10-02T15:54:07.294977+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:07.295304+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:07.295697+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:07.295740+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:07.296036+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:07.296214+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:07.296488+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:07.298675+00:00", "trade", 11.05, 44.0]
["2026-10-02T15:54:07.298967+00:00", "trade", 11.05, 7.0]
["2026-10-02T15:54:07.337167+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:07.796590+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:08.394976+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:08.395286+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:08.395705+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:08.395759+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:08.396027+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:09.494984+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:09.495311+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:09.495699+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:09.495753+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:09.496026+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:10.595072+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:10.595099+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:10.595362+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:10.595833+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:10.596210+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:10.596297+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:10.596665+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:11.695048+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:11.695340+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:11.695768+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:11.695819+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:11.696077+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:11.696296+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:11.696584+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:12.794986+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:12.795305+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:12.795714+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:12.795767+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:12.796043+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:12.799751+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:12.799838+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:12.801206+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:12.801297+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:13.894997+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:13.895025+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:13.895339+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:13.895764+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:13.896134+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:13.896213+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:13.896596+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:14.874406+00:00", "trade", 11.0611, 1.0]
["2026-10-02T15:54:14.994998+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:14.995027+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:14.995337+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:14.995765+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:14.996136+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:14.996204+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:14.996589+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:15.264644+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:16.094991+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:16.095018+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:16.095318+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:16.095754+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:16.096125+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:16.096195+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:16.096579+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:17.194993+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:17.195020+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:17.195315+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:17.195758+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:17.196128+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:17.196212+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:17.196580+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:18.294977+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:18.295004+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:18.295308+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:18.295755+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:18.296128+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:18.296206+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:18.296589+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:19.394989+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:19.395016+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:19.395292+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:19.395751+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:19.396123+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:19.396193+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:19.396579+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:20.005363+00:00", "trade", 11.0621, 51.0]
["2026-10-02T15:54:20.032411+00:00", "trade", 11.05, 53.0]
["2026-10-02T15:54:20.495016+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:20.495046+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:20.495331+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:20.495800+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:20.496171+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:20.496243+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:20.496627+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:20.778195+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:21.495615+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:21.495642+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:21.495673+00:00", "trade", 11.05, 216.0]
["2026-10-02T15:54:21.495900+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:21.496327+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:54:21.496358+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:21.496481+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:21.496991+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:24.085416+00:00", "trade", 11.04, 60.0]
["2026-10-02T15:54:24.085416+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:24.085484+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:54:24.085491+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:54:24.085886+00:00", "trade", 11.05, 68.0]
["2026-10-02T15:54:24.085886+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:24.085887+00:00", "trade", 11.05, 90.0]
["2026-10-02T15:54:24.085921+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:24.085928+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:24.085934+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:24.085941+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:24.085947+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:54:24.086243+00:00", "quote", 11.05, 11.05]
["2026-10-02T15:54:24.086275+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:54:24.091320+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:54:24.091688+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:54:24.092042+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:54:24.092056+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:54:24.092066+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:54:24.092143+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:54:24.092144+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:24.092601+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:24.096083+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:24.096101+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:24.096126+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:24.103872+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:24.668828+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:25.298474+00:00", "trade", 11.0578, 2.0]
["2026-10-02T15:54:25.777131+00:00", "trade", 11.0578, 1.0]
["2026-10-02T15:54:29.229535+00:00", "trade", 11.057, 13.0]
["2026-10-02T15:54:29.522421+00:00", "trade", 11.0542, 1.0]
["2026-10-02T15:54:29.770699+00:00", "trade", 11.05, 27.0]
["2026-10-02T15:54:29.980320+00:00", "trade", 11.06, 18.0]
["2026-10-02T15:54:30.554462+00:00", "trade", 11.0569, 10.0]
["2026-10-02T15:54:30.676581+00:00", "trade", 11.053, 1.0]
["2026-10-02T15:54:32.544393+00:00", "trade", 11.0588, 443.0]
["2026-10-02T15:54:34.717906+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:36.982404+00:00", "trade", 11.0511, 6.0]
["2026-10-02T15:54:38.030044+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:40.458044+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:40.764489+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:40.764631+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:42.654244+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:54.558844+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:58.080319+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:58.127647+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:54:58.902208+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:00.572367+00:00", "trade", 11.0576, 440.0]
["2026-10-02T15:55:00.573637+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:01.976343+00:00", "trade", 11.0514, 3.0]
["2026-10-02T15:55:01.980031+00:00", "trade", 11.0514, 1.0]
["2026-10-02T15:55:01.982205+00:00", "trade", 11.0514, 2.0]
["2026-10-02T15:55:13.375773+00:00", "trade", 11.0614, 92.0]
["2026-10-02T15:55:13.376392+00:00", "trade", 11.0608, 1.0]
["2026-10-02T15:55:17.999362+00:00", "trade", 11.0578, 12.0]
["2026-10-02T15:55:18.833578+00:00", "trade", 11.0505, 100.0]
["2026-10-02T15:55:19.222634+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:19.222661+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:20.594568+00:00", "trade", 11.0505, 33.0]
["2026-10-02T15:55:20.596542+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:20.597891+00:00", "trade", 11.0505, 5.0]
["2026-10-02T15:55:21.879167+00:00", "trade", 11.07, 14.0]
["2026-10-02T15:55:24.267699+00:00", "trade", 11.0505, 14.0]
["2026-10-02T15:55:24.270780+00:00", "trade", 11.0505, 2.0]
["2026-10-02T15:55:24.271828+00:00", "trade", 11.0505, 2.0]
["2026-10-02T15:55:24.273376+00:00", "trade", 11.0505, 1.0]
["2026-10-02T15:55:24.274619+00:00", "trade", 11.0505, 1.0]
["2026-10-02T15:55:27.087363+00:00", "trade", 11.0576, 420.0]
["2026-10-02T15:55:29.250143+00:00", "trade", 11.0572, 10.0]
["2026-10-02T15:55:32.104043+00:00", "trade", 11.05, 15.0]
["2026-10-02T15:55:38.886767+00:00", "trade", 11.0574, 10.0]
["2026-10-02T15:55:41.433461+00:00", "trade", 11.0505, 200.0]
["2026-10-02T15:55:43.366363+00:00", "trade", 11.0555, 11.0]
["2026-10-02T15:55:43.378400+00:00", "trade", 11.0543, 1.0]
["2026-10-02T15:55:43.391255+00:00", "trade", 11.05, 68.0]
["2026-10-02T15:55:43.391256+00:00", "trade", 11.05, 300.0]
["2026-10-02T15:55:43.391257+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:55:43.391259+00:00", "trade", 11.05, 13.0]
["2026-10-02T15:55:43.391262+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:43.391275+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:55:43.391288+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:55:43.391289+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:55:43.391303+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:55:43.391309+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:55:43.391316+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:55:43.391325+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:55:43.391339+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:55:43.391373+00:00", "trade", 11.05, 88.0]
["2026-10-02T15:55:43.391471+00:00", "trade", 11.05, 12.0]
["2026-10-02T15:55:43.391496+00:00", "trade", 11.05, 130.0]
["2026-10-02T15:55:43.391531+00:00", "trade", 11.055, 100.0]
["2026-10-02T15:55:43.391542+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:55:43.391549+00:00", "quote", 11.05, 11.06]
["2026-10-02T15:55:43.391569+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:55:43.391642+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:55:43.391645+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:55:43.391687+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:55:43.391788+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:55:43.391802+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:55:43.391810+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:55:43.391826+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:55:43.391828+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:55:43.391872+00:00", "trade", 11.04, 15.0]
["2026-10-02T15:55:43.391873+00:00", "trade", 11.04, 20.0]
["2026-10-02T15:55:43.391874+00:00", "trade", 11.0528, 1.0]
["2026-10-02T15:55:43.391878+00:00", "trade", 11.04, 72.0]
["2026-10-02T15:55:43.391879+00:00", "trade", 11.04, 5.0]
["2026-10-02T15:55:43.391880+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:55:43.391880+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:55:43.391922+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:55:43.391925+00:00", "trade", 11.04, 100.0]
["2026-10-02T15:55:43.391931+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:55:43.391975+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:55:43.391983+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:43.392163+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:55:43.392464+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:43.392906+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:55:43.393165+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:43.393712+00:00", "trade", 11.05, 96.0]
["2026-10-02T15:55:43.393912+00:00", "trade", 11.05, 60.0]
["2026-10-02T15:55:43.394129+00:00", "trade", 11.05, 40.0]
["2026-10-02T15:55:43.394174+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:43.394716+00:00", "trade", 11.05, 4.0]
["2026-10-02T15:55:43.395586+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:43.395724+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:43.398326+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:43.398419+00:00", "trade", 11.05, 600.0]
["2026-10-02T15:55:43.399782+00:00", "trade", 11.05, 6.0]
["2026-10-02T15:55:43.399825+00:00", "trade", 11.04, 12.0]
["2026-10-02T15:55:43.491792+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:43.492200+00:00", "quote", 11.02, 11.07]
["2026-10-02T15:55:43.684999+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:43.685027+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:43.685527+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:43.686185+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:43.764400+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:44.179258+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:44.179285+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:45.026858+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:45.391471+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:45.391481+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:45.667184+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:45.718852+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:45.718879+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:45.785048+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:45.785077+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:45.785336+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:55:45.785619+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:45.786076+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:45.786098+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:55:45.786324+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:45.786823+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:46.885010+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:55:46.885321+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:46.885752+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:46.885787+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:55:46.886040+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:46.887527+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:47.985004+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:55:47.985360+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:47.985740+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:47.985789+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:55:47.986072+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:47.987036+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:49.085002+00:00", "quote", 11.02, 11.05]
["2026-10-02T15:55:49.085208+00:00", "trade", 11.05, 50.0]
["2026-10-02T15:55:49.085209+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:55:49.085212+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:55:49.085214+00:00", "quote", 11.02, 11.06]
["2026-10-02T15:55:49.085228+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:55:49.085242+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:55:49.085480+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:55:49.085717+00:00", "quote", 11.03, 11.06]
["2026-10-02T15:55:49.085770+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:55:49.085784+00:00", "quote", 11.03, 11.05]
["2026-10-02T15:55:49.085834+00:00", "trade", 11.0489, 20.0]
["2026-10-02T15:55:49.085835+00:00", "quote", 11.04, 11.05]
["2026-10-02T15:55:49.085912+00:00", "quote", 11.04, 11.06]
["2026-10-02T15:55:49.085914+00:00", "trade", 11.05, 100.0]
["2026-10-02T15:55:49.086181+00:00", "trade", 11.06, 5.0]
["2026-10-02T15:55:49.086182+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:55:49.086188+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:55:49.086200+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:49.086214+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:49.086220+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:49.086226+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:49.086234+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:49.086240+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:49.086265+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:49.086410+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:49.086473+00:00", "trade", 11.06, 88.0]
["2026-10-02T15:55:49.086479+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:49.086489+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:55:49.086496+00:00", "trade", 11.06, 70.0]
["2026-10-02T15:55:49.086516+00:00", "trade", 11.07, 43.0]
["2026-10-02T15:55:49.086520+00:00", "trade", 11.07, 20.0]
["2026-10-02T15:55:49.086600+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:55:49.086709+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:49.086713+00:00", "trade", 11.065, 265.0]
["2026-10-02T15:55:49.086728+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:49.086740+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:55:49.086742+00:00", "trade", 11.06, 8.0]
["2026-10-02T15:55:49.086748+00:00", "trade", 11.06, 65.0]
["2026-10-02T15:55:49.086759+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:49.086761+00:00", "trade", 11.06, 70.0]
["2026-10-02T15:55:49.086762+00:00", "trade", 11.06, 70.0]
["2026-10-02T15:55:49.086893+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:49.086931+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:55:49.086970+00:00", "trade", 11.06, 80.0]
["2026-10-02T15:55:49.087010+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:55:49.087261+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:55:49.087290+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:55:49.087335+00:00", "trade", 11.06, 4.0]
["2026-10-02T15:55:49.087577+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:55:49.090806+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:55:49.091536+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:55:49.091835+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:55:49.091901+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:55:50.091619+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:55:50.154605+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:55:51.373365+00:00", "trade", 11.0534, 385.0]
["2026-10-02T15:55:51.473498+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:51.576070+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:55:53.917639+00:00", "trade", 11.0541, 4.0]
["2026-10-02T15:55:53.921600+00:00", "trade", 11.0541, 9.0]
["2026-10-02T15:55:54.874547+00:00", "trade", 11.06, 60.0]
["2026-10-02T15:55:57.902070+00:00", "trade", 11.0535, 5.0]
["2026-10-02T15:55:58.764629+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:56:01.938889+00:00", "trade", 11.0533, 100.0]
["2026-10-02T15:56:04.533359+00:00", "trade", 11.0532, 10.0]
["2026-10-02T15:56:05.517494+00:00", "trade", 11.0537, 1.0]
["2026-10-02T15:56:07.827199+00:00", "trade", 11.06, 2.0]
["2026-10-02T15:56:08.280735+00:00", "trade", 11.065, 17.0]
["2026-10-02T15:56:09.631895+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:56:09.631920+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:56:11.320951+00:00", "trade", 11.06, 48.0]
["2026-10-02T15:56:11.323727+00:00", "trade", 11.0521, 100.0]
["2026-10-02T15:56:11.325744+00:00", "trade", 11.06, 500.0]
["2026-10-02T15:56:11.847225+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:56:13.280900+00:00", "trade", 11.065, 17.0]
["2026-10-02T15:56:13.393399+00:00", "trade", 11.0547, 4.0]
["2026-10-02T15:56:13.534395+00:00", "trade", 11.0559, 19.0]
["2026-10-02T15:56:14.509161+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:56:14.664531+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:56:14.664567+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:56:14.668075+00:00", "trade", 11.079, 185.0]
["2026-10-02T15:56:19.087403+00:00", "trade", 11.0624, 18.0]
["2026-10-02T15:56:20.005359+00:00", "trade", 11.0549, 10.0]
["2026-10-02T15:56:20.033358+00:00", "trade", 11.0549, 454.0]
["2026-10-02T15:56:27.972261+00:00", "trade", 11.0527, 34.0]
["2026-10-02T15:56:27.975027+00:00", "trade", 11.0527, 21.0]
["2026-10-02T15:56:27.977210+00:00", "trade", 11.0527, 1.0]
["2026-10-02T15:56:29.271898+00:00", "trade", 11.0553, 10.0]
["2026-10-02T15:56:30.767082+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:56:30.768800+00:00", "trade", 11.065, 62.0]
["2026-10-02T15:56:31.874039+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:56:31.874065+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:56:32.766283+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:56:32.770089+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:56:36.404214+00:00", "trade", 11.0554, 8.0]
["2026-10-02T15:56:42.843358+00:00", "trade", 11.0554, 10.0]
["2026-10-02T15:56:42.843583+00:00", "trade", 11.08, 91.0]
["2026-10-02T15:56:42.843584+00:00", "trade", 11.08, 91.0]
["2026-10-02T15:56:42.843584+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:56:42.843585+00:00", "trade", 11.08, 91.0]
["2026-10-02T15:56:42.843586+00:00", "trade", 11.08, 1.0]
["2026-10-02T15:56:42.843590+00:00", "trade", 11.08, 38.0]
["2026-10-02T15:56:42.843592+00:00", "quote", 11.04, 11.08]
["2026-10-02T15:56:42.843626+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:56:42.843653+00:00", "trade", 11.08, 11.0]
["2026-10-02T15:56:42.843667+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:56:42.843854+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:56:42.843875+00:00", "trade", 11.08, 14.0]
["2026-10-02T15:56:42.843880+00:00", "trade", 11.08, 1.0]
["2026-10-02T15:56:42.843881+00:00", "trade", 11.08, 25.0]
["2026-10-02T15:56:42.844025+00:00", "quote", 11.07, 11.08]
["2026-10-02T15:56:42.844179+00:00", "trade", 11.08, 91.0]
["2026-10-02T15:56:42.844181+00:00", "trade", 11.08, 13.0]
["2026-10-02T15:56:42.844181+00:00", "trade", 11.08, 3.0]
["2026-10-02T15:56:42.844182+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:56:42.844448+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:42.845007+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:42.847761+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:56:42.847785+00:00", "trade", 11.09, 5.0]
["2026-10-02T15:56:42.847786+00:00", "trade", 11.09, 91.0]
["2026-10-02T15:56:42.847805+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:42.847818+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:42.847825+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:42.847832+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:42.847838+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:42.848283+00:00", "trade", 11.09, 10.0]
["2026-10-02T15:56:42.849013+00:00", "trade", 11.09, 9.0]
["2026-10-02T15:56:42.849289+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:42.849314+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:42.851841+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:42.851848+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:42.852998+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:56:42.855643+00:00", "trade", 11.1, 100.0]
["2026-10-02T15:56:42.855643+00:00", "quote", 11.08, 11.12]
["2026-10-02T15:56:42.855662+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:56:42.855677+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:56:42.855683+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:56:42.855689+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:56:42.855696+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:56:42.855703+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:56:42.855709+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:56:42.855950+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:56:42.855980+00:00", "trade", 11.1, 4.0]
["2026-10-02T15:56:42.856068+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:56:42.856218+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:56:42.856662+00:00", "quote", 11.09, 11.12]
["2026-10-02T15:56:42.856951+00:00", "quote", 11.09, 11.13]
["2026-10-02T15:56:42.859715+00:00", "quote", 11.09, 11.13]
["2026-10-02T15:56:43.395400+00:00", "trade", 11.0797, 1.0]
["2026-10-02T15:56:43.470757+00:00", "trade", 11.0664, 10.0]
["2026-10-02T15:56:44.150984+00:00", "quote", 11.09, 11.13]
["2026-10-02T15:56:48.025743+00:00", "quote", 11.09, 11.13]
["2026-10-02T15:56:48.026141+00:00", "quote", 11.08, 11.13]
["2026-10-02T15:56:48.224358+00:00", "trade", 11.0589, 447.0]
["2026-10-02T15:56:49.089398+00:00", "trade", 11.0804, 7.0]
["2026-10-02T15:56:51.578539+00:00", "trade", 11.0718, 100.0]
["2026-10-02T15:56:52.614287+00:00", "trade", 11.0845, 499.0]
["2026-10-02T15:56:52.962543+00:00", "trade", 11.0845, 1.0]
["2026-10-02T15:56:54.643974+00:00", "trade", 11.0604, 1.0]
["2026-10-02T15:56:54.653605+00:00", "quote", 11.08, 11.13]
["2026-10-02T15:56:54.653634+00:00", "quote", 11.08, 11.13]
["2026-10-02T15:56:55.613109+00:00", "quote", 11.08, 11.13]
["2026-10-02T15:56:57.312173+00:00", "quote", 11.08, 11.13]
["2026-10-02T15:57:13.376360+00:00", "trade", 11.061, 399.0]
["2026-10-02T15:57:13.397409+00:00", "trade", 11.0845, 1.0]
["2026-10-02T15:57:15.698243+00:00", "trade", 11.0557, 6.0]
["2026-10-02T15:57:19.091402+00:00", "trade", 11.0845, 4.0]
["2026-10-02T15:57:23.555793+00:00", "trade", 11.0818, 1.0]
["2026-10-02T15:57:23.613627+00:00", "trade", 11.0563, 1.0]
["2026-10-02T15:57:25.411079+00:00", "trade", 11.09, 1.0]
["2026-10-02T15:57:29.281822+00:00", "quote", 11.08, 11.13]
["2026-10-02T15:57:29.281851+00:00", "quote", 11.08, 11.12]
["2026-10-02T15:57:29.281880+00:00", "quote", 11.08, 11.12]
["2026-10-02T15:57:29.282373+00:00", "quote", 11.08, 11.13]
["2026-10-02T15:57:29.282572+00:00", "quote", 11.08, 11.13]
["2026-10-02T15:57:29.282598+00:00", "quote", 11.08, 11.12]
["2026-10-02T15:57:29.282746+00:00", "quote", 11.08, 11.13]
["2026-10-02T15:57:29.283081+00:00", "quote", 11.08, 11.12]
["2026-10-02T15:57:29.283200+00:00", "quote", 11.08, 11.13]
["2026-10-02T15:57:29.297516+00:00", "trade", 11.0833, 10.0]
["2026-10-02T15:57:30.484595+00:00", "trade", 11.09, 9.0]
["2026-10-02T15:57:30.484614+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:30.484663+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:30.484671+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:57:30.484673+00:00", "trade", 11.08, 41.0]
["2026-10-02T15:57:30.484675+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:30.484697+00:00", "trade", 11.09, 88.0]
["2026-10-02T15:57:30.484734+00:00", "trade", 11.08, 59.0]
["2026-10-02T15:57:30.484829+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:30.484903+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:57:30.484906+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:30.484909+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:57:30.485026+00:00", "trade", 11.09, 12.0]
["2026-10-02T15:57:30.485058+00:00", "trade", 11.08, 8.0]
["2026-10-02T15:57:30.485058+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:57:30.485066+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:57:30.485072+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:30.485113+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:30.485247+00:00", "trade", 11.08, 11.0]
["2026-10-02T15:57:30.485254+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:57:30.485274+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:30.485275+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:57:30.485292+00:00", "trade", 11.09, 49.0]
["2026-10-02T15:57:30.485346+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:57:30.485454+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:57:30.485462+00:00", "trade", 11.09, 20.0]
["2026-10-02T15:57:30.485502+00:00", "quote", 11.08, 11.1]
["2026-10-02T15:57:30.485523+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:30.485554+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:30.485572+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:57:30.485573+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:57:30.485607+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:30.485696+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:30.485742+00:00", "trade", 11.08, 8.0]
["2026-10-02T15:57:30.485886+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:30.485903+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:30.485946+00:00", "trade", 11.09, 88.0]
["2026-10-02T15:57:30.486033+00:00", "trade", 11.09, 12.0]
["2026-10-02T15:57:30.486078+00:00", "quote", 11.08, 11.09]
["2026-10-02T15:57:30.486802+00:00", "trade", 11.08, 100.0]
["2026-10-02T15:57:30.486805+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:57:30.486867+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:57:30.487206+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:57:30.487291+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:57:30.487664+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:57:30.487694+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:57:30.487725+00:00", "trade", 11.08, 10.0]
["2026-10-02T15:57:30.487771+00:00", "trade", 11.08, 10.0]
["2026-10-02T15:57:30.489712+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:57:30.491111+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:57:30.491183+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:57:30.494790+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:57:30.502354+00:00", "trade", 11.08, 39.0]
["2026-10-02T15:57:30.502379+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:57:30.502405+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:57:30.503036+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:57:30.506411+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:57:30.514718+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:57:30.514861+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:57:30.530215+00:00", "quote", 11.07, 11.09]
["2026-10-02T15:57:30.530722+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:57:30.584872+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:57:31.813549+00:00", "trade", 11.0839, 5.0]
["2026-10-02T15:57:32.331914+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:32.332524+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:33.887798+00:00", "trade", 11.07, 20.0]
["2026-10-02T15:57:33.887800+00:00", "trade", 11.06, 40.0]
["2026-10-02T15:57:33.887807+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:33.887822+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:57:33.887829+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:57:33.887891+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:57:33.887898+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:57:33.887930+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:57:33.888387+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:57:33.888388+00:00", "trade", 11.07, 72.0]
["2026-10-02T15:57:33.888389+00:00", "trade", 11.07, 53.0]
["2026-10-02T15:57:33.888395+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:57:33.888769+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:57:33.888770+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:57:33.888813+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:57:33.888877+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:33.889020+00:00", "trade", 11.0675, 7.0]
["2026-10-02T15:57:33.889111+00:00", "trade", 11.07, 37.0]
["2026-10-02T15:57:33.891476+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:33.893265+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:33.895162+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:35.433553+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:35.433986+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:36.769990+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:38.887359+00:00", "trade", 11.0658, 405.0]
["2026-10-02T15:57:39.553146+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:39.553196+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:42.319420+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:42.933495+00:00", "trade", 11.0828, 1.0]
["2026-10-02T15:57:43.168604+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:43.366358+00:00", "trade", 11.0658, 11.0]
["2026-10-02T15:57:43.399400+00:00", "trade", 11.0817, 2.0]
["2026-10-02T15:57:43.640129+00:00", "trade", 11.0659, 100.0]
["2026-10-02T15:57:45.017941+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:45.038179+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:45.038450+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:45.038454+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:45.038721+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:47.182496+00:00", "trade", 11.0592, 100.0]
["2026-10-02T15:57:48.297507+00:00", "trade", 11.0592, 21.0]
["2026-10-02T15:57:48.299313+00:00", "trade", 11.0592, 7.0]
["2026-10-02T15:57:48.299518+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:48.299914+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:49.093400+00:00", "trade", 11.0817, 14.0]
["2026-10-02T15:57:49.317273+00:00", "trade", 11.082, 10.0]
["2026-10-02T15:57:53.515809+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:54.210923+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:54.835234+00:00", "trade", 11.0592, 13.0]
["2026-10-02T15:57:55.012229+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:57:57.902356+00:00", "trade", 11.0781, 14.0]
["2026-10-02T15:57:58.555291+00:00", "trade", 11.0639, 3.0]
["2026-10-02T15:58:02.426062+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:02.446688+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:03.283802+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:03.874361+00:00", "trade", 11.0781, 396.0]
["2026-10-02T15:58:06.191686+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:06.193152+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:06.193180+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:08.026000+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:13.793572+00:00", "trade", 11.0592, 50.0]
["2026-10-02T15:58:16.512840+00:00", "trade", 11.07, 3.0]
["2026-10-02T15:58:16.512969+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:17.253477+00:00", "trade", 11.0806, 1.0]
["2026-10-02T15:58:18.253810+00:00", "trade", 11.0811, 10.0]
["2026-10-02T15:58:20.872221+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:20.872655+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:20.874570+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:25.003330+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:25.912962+00:00", "trade", 11.0592, 5.0]
["2026-10-02T15:58:27.341383+00:00", "trade", 11.081, 10.0]
["2026-10-02T15:58:27.972424+00:00", "trade", 11.0813, 382.0]
["2026-10-02T15:58:27.973751+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:28.969967+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:29.318937+00:00", "trade", 11.0805, 10.0]
["2026-10-02T15:58:32.164804+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:32.165186+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:35.065572+00:00", "trade", 11.07, 2.0]
["2026-10-02T15:58:38.009062+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:38.009937+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:38.018002+00:00", "trade", 11.09, 100.0]
["2026-10-02T15:58:38.018641+00:00", "trade", 11.0868, 1.0]
["2026-10-02T15:58:38.019289+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:38.019437+00:00", "trade", 11.07, 3.0]
["2026-10-02T15:58:38.019896+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:38.069291+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:47.834323+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:51.995586+00:00", "trade", 11.0774, 1.0]
["2026-10-02T15:58:52.359413+00:00", "trade", 11.0816, 387.0]
["2026-10-02T15:58:53.056978+00:00", "trade", 11.0774, 1.0]
["2026-10-02T15:58:53.638849+00:00", "trade", 11.0809, 100.0]
["2026-10-02T15:58:54.432247+00:00", "trade", 11.0594, 10.0]
["2026-10-02T15:58:54.433057+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:54.435952+00:00", "trade", 11.0594, 8.0]
["2026-10-02T15:58:54.436611+00:00", "trade", 11.0594, 2.0]
["2026-10-02T15:58:54.437937+00:00", "trade", 11.0594, 11.0]
["2026-10-02T15:58:56.162178+00:00", "quote", 11.07, 11.1]
["2026-10-02T15:58:56.169691+00:00", "quote", 11.06, 11.1]
["2026-10-02T15:58:56.169692+00:00", "trade", 11.07, 500.0]
["2026-10-02T15:58:56.169693+00:00", "trade", 11.07, 72.0]
["2026-10-02T15:58:56.169721+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:58:56.169948+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:58:56.169956+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:58:56.169962+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:58:56.169971+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:58:56.169977+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:56.169984+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:56.169985+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:58:56.169987+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:58:56.169990+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:58:56.169995+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:58:56.169996+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:58:56.169997+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:56.170001+00:00", "trade", 11.07, 1.0]
["2026-10-02T15:58:56.170148+00:00", "trade", 11.06, 12.0]
["2026-10-02T15:58:56.170164+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:58:56.170166+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:56.170258+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:58:56.170263+00:00", "trade", 11.07, 78.0]
["2026-10-02T15:58:56.170316+00:00", "trade", 11.0736, 1.0]
["2026-10-02T15:58:56.170378+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:58:56.170585+00:00", "trade", 11.07, 88.0]
["2026-10-02T15:58:56.174003+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:58:56.177196+00:00", "trade", 11.06, 100.0]
["2026-10-02T15:58:56.177684+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:56.177699+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:56.177706+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:56.177777+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:58:56.177778+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:58:56.177847+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:58:56.177855+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:58:56.177862+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:58:56.177863+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:58:56.177881+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:58:56.177889+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:58:56.177945+00:00", "trade", 11.06, 52.0]
["2026-10-02T15:58:56.177946+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:58:56.178031+00:00", "trade", 11.055, 17.0]
["2026-10-02T15:58:56.178036+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:56.178204+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:56.178397+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:56.178422+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:56.179047+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:58:56.186315+00:00", "trade", 11.06, 60.0]
["2026-10-02T15:58:56.188582+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:58:56.189052+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:58:56.189345+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:56.189353+00:00", "trade", 11.07, 17.0]
["2026-10-02T15:58:56.189375+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:56.189433+00:00", "quote", 11.06, 11.07]
["2026-10-02T15:58:56.189534+00:00", "trade", 11.07, 52.0]
["2026-10-02T15:58:56.189536+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:58:56.189537+00:00", "trade", 11.07, 3.0]
["2026-10-02T15:58:56.189537+00:00", "trade", 11.07, 100.0]
["2026-10-02T15:58:56.189541+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:58:56.189556+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:58:56.189635+00:00", "trade", 11.06, 47.0]
["2026-10-02T15:58:56.189883+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:58:56.190080+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:58:56.220517+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:58:56.270168+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:58:56.378247+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:58:56.833504+00:00", "trade", 11.06, 60.0]
["2026-10-02T15:58:56.833505+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:58:56.833529+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:58:56.834189+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:58:56.840558+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:58:56.841938+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:58:56.862424+00:00", "trade", 11.0646, 1.0]
["2026-10-02T15:58:57.172673+00:00", "trade", 11.05, 16.0]
["2026-10-02T15:58:57.484320+00:00", "trade", 11.0677, 10.0]
["2026-10-02T15:58:57.789260+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:58:57.790919+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:58:59.950947+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:58:59.950956+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:59:00.617538+00:00", "trade", 11.0601, 75.0]
["2026-10-02T15:59:04.622946+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:59:04.884662+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:59:05.013709+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:59:05.572843+00:00", "trade", 11.0601, 2.0]
["2026-10-02T15:59:05.631299+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:59:08.020398+00:00", "trade", 11.0664, 15.0]
["2026-10-02T15:59:08.604733+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:59:08.607585+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:59:10.084178+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:59:15.058999+00:00", "trade", 11.0676, 3.0]
["2026-10-02T15:59:15.061528+00:00", "trade", 11.0676, 2.0]
["2026-10-02T15:59:15.608281+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:59:19.263229+00:00", "quote", 11.04, 11.09]
["2026-10-02T15:59:20.876363+00:00", "trade", 11.0739, 452.0]
["2026-10-02T15:59:21.492702+00:00", "quote", 11.04, 11.09]
["2026-10-02T15:59:21.492719+00:00", "trade", 11.05, 3.0]
["2026-10-02T15:59:21.492809+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:59:21.492902+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:59:21.493794+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:59:23.162383+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:59:23.186785+00:00", "trade", 11.06, 11.0]
["2026-10-02T15:59:23.187169+00:00", "trade", 11.06, 88.0]
["2026-10-02T15:59:23.370334+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:59:25.041153+00:00", "quote", 11.04, 11.09]
["2026-10-02T15:59:25.041224+00:00", "quote", 11.04, 11.09]
["2026-10-02T15:59:26.171397+00:00", "trade", 11.0648, 1.0]
["2026-10-02T15:59:29.344326+00:00", "trade", 11.0671, 13.0]
["2026-10-02T15:59:30.701757+00:00", "trade", 11.0659, 1.0]
["2026-10-02T15:59:32.335890+00:00", "trade", 11.0671, 100.0]
["2026-10-02T15:59:35.047643+00:00", "trade", 11.05, 3.0]
["2026-10-02T15:59:38.022536+00:00", "trade", 11.0606, 1.0]
["2026-10-02T15:59:39.038659+00:00", "quote", 11.04, 11.09]
["2026-10-02T15:59:39.038685+00:00", "quote", 11.04, 11.09]
["2026-10-02T15:59:39.261598+00:00", "quote", 11.04, 11.09]
["2026-10-02T15:59:39.261620+00:00", "trade", 11.05, 5.0]
["2026-10-02T15:59:39.613276+00:00", "quote", 11.04, 11.09]
["2026-10-02T15:59:39.613277+00:00", "trade", 11.04, 56.0]
["2026-10-02T15:59:39.613299+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:59:39.613306+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:59:39.613370+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:59:39.613371+00:00", "trade", 11.05, 74.0]
["2026-10-02T15:59:39.613371+00:00", "trade", 11.05, 4.0]
["2026-10-02T15:59:39.613400+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:59:39.613406+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:59:39.613416+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:59:39.613601+00:00", "trade", 11.06, 1.0]
["2026-10-02T15:59:39.613670+00:00", "quote", 11.04, 11.07]
["2026-10-02T15:59:39.613700+00:00", "quote", 11.05, 11.07]
["2026-10-02T15:59:39.614404+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:59:39.614733+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:59:39.614740+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:59:39.615615+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:59:39.670778+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:59:40.888820+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:59:40.888845+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:59:40.889258+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:59:40.889498+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:59:40.890549+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:59:43.175433+00:00", "trade", 11.05, 10.0]
["2026-10-02T15:59:43.177699+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:59:47.794743+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:59:47.841160+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:59:47.841535+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:59:47.842799+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:59:47.865947+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:59:48.298364+00:00", "trade", 11.0657, 434.0]
["2026-10-02T15:59:48.299177+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:59:48.613921+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:59:50.027133+00:00", "trade", 11.07, 9.0]
["2026-10-02T15:59:50.027166+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:59:50.027177+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:59:50.027184+00:00", "quote", 11.05, 11.08]
["2026-10-02T15:59:50.027190+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.027210+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.027278+00:00", "trade", 11.07, 6.0]
["2026-10-02T15:59:50.027577+00:00", "quote", 11.06, 11.08]
["2026-10-02T15:59:50.028879+00:00", "trade", 11.07, 45.0]
["2026-10-02T15:59:50.028880+00:00", "trade", 11.08, 3.0]
["2026-10-02T15:59:50.028887+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:59:50.028912+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:59:50.030309+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:59:50.034203+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:59:50.134780+00:00", "trade", 11.0635, 100.0]
["2026-10-02T15:59:57.206664+00:00", "trade", 11.06, 2.0]
["2026-10-02T15:59:57.794750+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:59:57.797199+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:59:57.797472+00:00", "quote", 11.06, 11.09]
["2026-10-02T15:59:57.797855+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:59:57.842065+00:00", "quote", 11.05, 11.09]
["2026-10-02T15:59:59.175843+00:00", "trade", 11.05, 17.0]
["2026-10-02T16:00:00.534794+00:00", "trade", 11.0641, 100.0]
["2026-10-02T16:00:00.537625+00:00", "trade", 11.0641, 1.0]
["2026-10-02T16:00:00.539202+00:00", "trade", 11.0641, 11.0]
["2026-10-02T16:00:00.584620+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:00:01.297765+00:00", "trade", 11.05, 32.0]
["2026-10-02T16:00:02.179573+00:00", "trade", 11.0556, 10.0]
["2026-10-02T16:00:02.198792+00:00", "trade", 11.06, 2.0]
["2026-10-02T16:00:02.198817+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:00:02.198824+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:00:02.199526+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:00:02.205846+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:00:03.868841+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:00:03.879049+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:00:08.024538+00:00", "trade", 11.0535, 2.0]
["2026-10-02T16:00:08.914093+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:00:13.794365+00:00", "trade", 11.0656, 406.0]
["2026-10-02T16:00:15.003711+00:00", "trade", 11.0656, 87.0]
["2026-10-02T16:00:15.393855+00:00", "trade", 11.0574, 1.0]
["2026-10-02T16:00:16.385814+00:00", "trade", 11.06, 1.0]
["2026-10-02T16:00:16.418891+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:00:16.418919+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:00:17.933907+00:00", "trade", 11.0645, 45.0]
["2026-10-02T16:00:17.937076+00:00", "trade", 11.0645, 32.0]
["2026-10-02T16:00:20.174569+00:00", "trade", 11.05, 17.0]
["2026-10-02T16:00:21.436348+00:00", "trade", 11.0654, 1.0]
["2026-10-02T16:00:21.438610+00:00", "trade", 11.0654, 1.0]
["2026-10-02T16:00:21.440079+00:00", "trade", 11.0654, 7.0]
["2026-10-02T16:00:21.441477+00:00", "trade", 11.0654, 1.0]
["2026-10-02T16:00:22.467638+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:00:24.771872+00:00", "trade", 11.05, 6.0]
["2026-10-02T16:00:24.771962+00:00", "trade", 11.05, 18.0]
["2026-10-02T16:00:24.772488+00:00", "trade", 11.0577, 1.0]
["2026-10-02T16:00:28.312937+00:00", "trade", 11.06, 1.0]
["2026-10-02T16:00:28.312962+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:00:28.312969+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:00:28.319991+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:00:29.366233+00:00", "trade", 11.0572, 13.0]
["2026-10-02T16:00:29.978780+00:00", "trade", 11.0652, 2.0]
["2026-10-02T16:00:30.930741+00:00", "trade", 11.06, 2.0]
["2026-10-02T16:00:30.930765+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:00:38.018366+00:00", "trade", 11.0641, 387.0]
["2026-10-02T16:00:38.026541+00:00", "trade", 11.0619, 2.0]
["2026-10-02T16:00:38.260265+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:00:49.957330+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:00:49.957357+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:00:54.933393+00:00", "trade", 11.0729, 1.0]
["2026-10-02T16:01:00.154202+00:00", "trade", 11.06, 2.0]
["2026-10-02T16:01:00.154243+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:01:00.154296+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:01:00.154322+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:01:00.155073+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:01:02.484378+00:00", "trade", 11.0579, 391.0]
["2026-10-02T16:01:04.644916+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:01:06.688819+00:00", "trade", 11.06, 1.0]
["2026-10-02T16:01:07.865054+00:00", "trade", 11.0619, 12.0]
["2026-10-02T16:01:08.218394+00:00", "trade", 11.058, 11.0]
["2026-10-02T16:01:09.428285+00:00", "trade", 11.0619, 10.0]
["2026-10-02T16:01:13.773157+00:00", "trade", 11.06, 1.0]
["2026-10-02T16:01:17.896367+00:00", "trade", 11.058, 10.0]
["2026-10-02T16:01:21.634107+00:00", "trade", 11.058, 5.0]
["2026-10-02T16:01:21.635810+00:00", "trade", 11.058, 1.0]
["2026-10-02T16:01:21.638410+00:00", "trade", 11.058, 1.0]
["2026-10-02T16:01:21.639296+00:00", "trade", 11.058, 1.0]
["2026-10-02T16:01:27.694434+00:00", "trade", 11.0643, 4.0]
["2026-10-02T16:01:29.344367+00:00", "trade", 11.0575, 429.0]
["2026-10-02T16:01:29.386735+00:00", "trade", 11.0609, 13.0]
["2026-10-02T16:01:30.509018+00:00", "trade", 11.07, 3.0]
["2026-10-02T16:01:30.509044+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:01:30.509054+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:01:30.509381+00:00", "trade", 11.06, 1.0]
["2026-10-02T16:01:30.509550+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:01:30.516622+00:00", "trade", 11.075, 1.0]
["2026-10-02T16:01:33.374621+00:00", "trade", 11.0577, 100.0]
["2026-10-02T16:01:40.625157+00:00", "trade", 11.06, 18.0]
["2026-10-02T16:01:40.625161+00:00", "trade", 11.06, 1.0]
["2026-10-02T16:01:40.625161+00:00", "trade", 11.06, 11.0]
["2026-10-02T16:01:40.625173+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:01:40.625777+00:00", "trade", 11.0619, 1.0]
["2026-10-02T16:01:40.745531+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:01:46.021669+00:00", "trade", 11.0643, 16.0]
["2026-10-02T16:01:47.609890+00:00", "trade", 11.06, 1.0]
["2026-10-02T16:01:52.958911+00:00", "trade", 11.06, 750.0]
["2026-10-02T16:01:52.959535+00:00", "trade", 11.06, 1.0]
["2026-10-02T16:01:56.140225+00:00", "trade", 11.07, 2.0]
["2026-10-02T16:01:57.207366+00:00", "trade", 11.0601, 445.0]
["2026-10-02T16:01:58.373290+00:00", "trade", 11.0641, 100.0]
["2026-10-02T16:01:59.928522+00:00", "trade", 11.06, 88.0]
["2026-10-02T16:01:59.928522+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:01:59.928541+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:01:59.928549+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:01:59.928578+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:01:59.928599+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:01:59.928858+00:00", "trade", 11.06, 88.0]
["2026-10-02T16:01:59.929349+00:00", "trade", 11.06, 11.0]
["2026-10-02T16:01:59.929354+00:00", "trade", 11.06, 77.0]
["2026-10-02T16:01:59.929415+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:01:59.929569+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:01:59.929593+00:00", "trade", 11.06, 23.0]
["2026-10-02T16:02:00.234392+00:00", "trade", 11.0601, 1.0]
["2026-10-02T16:02:00.421978+00:00", "trade", 11.05, 95.0]
["2026-10-02T16:02:00.422218+00:00", "trade", 11.05, 5.0]
["2026-10-02T16:02:00.793001+00:00", "trade", 11.05, 100.0]
["2026-10-02T16:02:00.793001+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:00.793003+00:00", "trade", 11.05, 20.0]
["2026-10-02T16:02:00.793005+00:00", "trade", 11.05, 100.0]
["2026-10-02T16:02:00.793005+00:00", "trade", 11.05, 100.0]
["2026-10-02T16:02:00.793015+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:00.793021+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:00.793031+00:00", "trade", 11.05, 1.0]
["2026-10-02T16:02:00.793034+00:00", "trade", 11.05, 20.0]
["2026-10-02T16:02:00.793037+00:00", "trade", 11.05, 10.0]
["2026-10-02T16:02:00.793041+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:02:00.793049+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:00.793055+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:00.793075+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:00.793135+00:00", "trade", 11.05, 88.0]
["2026-10-02T16:02:00.793295+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:00.793307+00:00", "trade", 11.05, 12.0]
["2026-10-02T16:02:00.793374+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:02:00.793387+00:00", "trade", 11.05, 100.0]
["2026-10-02T16:02:00.793388+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:02:00.793389+00:00", "trade", 11.05, 1.0]
["2026-10-02T16:02:00.793530+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:02:00.793564+00:00", "trade", 11.05, 12.0]
["2026-10-02T16:02:00.793585+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:02:00.794419+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:02:00.794486+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:02:00.795164+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:02:00.795211+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:02:00.799723+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:02:00.799740+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:02:00.799782+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:02:00.893138+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:02:00.893529+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:02:00.894380+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:02:00.898038+00:00", "trade", 11.0617, 3.0]
["2026-10-02T16:02:03.229146+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:02:03.229282+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:02:07.846298+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:02:09.310667+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:02:10.627401+00:00", "trade", 11.0562, 14.0]
["2026-10-02T16:02:11.005137+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:02:11.914919+00:00", "trade", 11.0634, 100.0]
["2026-10-02T16:02:17.434180+00:00", "trade", 11.0634, 24.0]
["2026-10-02T16:02:17.812238+00:00", "trade", 11.0565, 10.0]
["2026-10-02T16:02:18.414388+00:00", "trade", 11.0634, 100.0]
["2026-10-02T16:02:19.765079+00:00", "trade", 11.0565, 26.0]
["2026-10-02T16:02:19.769218+00:00", "trade", 11.0565, 10.0]
["2026-10-02T16:02:19.816290+00:00", "trade", 11.0565, 5.0]
["2026-10-02T16:02:20.279278+00:00", "trade", 11.03, 12.0]
["2026-10-02T16:02:20.279280+00:00", "trade", 11.03, 5.0]
["2026-10-02T16:02:20.279282+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:02:20.279283+00:00", "trade", 11.03, 56.0]
["2026-10-02T16:02:20.279308+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:20.279323+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:20.279330+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:20.279344+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:20.279357+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:20.279370+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:20.279390+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:20.279399+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:20.279536+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:20.279541+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:02:20.279552+00:00", "trade", 11.03, 12.0]
["2026-10-02T16:02:20.279556+00:00", "trade", 11.03, 5.0]
["2026-10-02T16:02:20.279565+00:00", "trade", 11.04, 88.0]
["2026-10-02T16:02:20.279585+00:00", "trade", 11.04, 12.0]
["2026-10-02T16:02:20.279700+00:00", "trade", 11.03, 88.0]
["2026-10-02T16:02:20.279824+00:00", "trade", 11.03, 500.0]
["2026-10-02T16:02:20.279824+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:20.279910+00:00", "trade", 11.03, 12.0]
["2026-10-02T16:02:20.279919+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:20.279977+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:02:20.280290+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:02:20.282172+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:02:20.282297+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:02:20.283346+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:02:20.286382+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:02:20.289560+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:02:20.379343+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:02:20.400586+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:02:20.416104+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:02:20.416130+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:02:20.532448+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:02:20.645652+00:00", "trade", 11.025, 50.0]
["2026-10-02T16:02:20.863753+00:00", "trade", 11.0175, 100.0]
["2026-10-02T16:02:20.891442+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:02:20.918070+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:02:20.959010+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:02:21.437369+00:00", "trade", 11.0455, 387.0]
["2026-10-02T16:02:21.551896+00:00", "trade", 11.04, 20.0]
["2026-10-02T16:02:21.551917+00:00", "trade", 11.04, 30.0]
["2026-10-02T16:02:21.551982+00:00", "trade", 11.04, 1.0]
["2026-10-02T16:02:21.552028+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:02:21.552029+00:00", "trade", 11.04, 100.0]
["2026-10-02T16:02:21.552031+00:00", "trade", 11.04, 42.0]
["2026-10-02T16:02:21.552032+00:00", "trade", 11.04, 60.0]
["2026-10-02T16:02:21.552034+00:00", "trade", 11.04, 64.0]
["2026-10-02T16:02:21.552063+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:21.552069+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:21.552102+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:21.552265+00:00", "trade", 11.04, 17.0]
["2026-10-02T16:02:21.552270+00:00", "trade", 11.04, 9.0]
["2026-10-02T16:02:21.552276+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:21.552317+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:21.552327+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:21.552347+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:21.552348+00:00", "trade", 11.04, 266.0]
["2026-10-02T16:02:21.552382+00:00", "trade", 11.04, 134.0]
["2026-10-02T16:02:21.552439+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:21.552527+00:00", "trade", 11.04, 100.0]
["2026-10-02T16:02:21.552584+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:21.552585+00:00", "trade", 11.035, 200.0]
["2026-10-02T16:02:21.552596+00:00", "trade", 11.03, 400.0]
["2026-10-02T16:02:21.552607+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:21.552643+00:00", "trade", 11.04, 26.0]
["2026-10-02T16:02:21.552655+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:21.552669+00:00", "trade", 11.035, 100.0]
["2026-10-02T16:02:21.552670+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:02:21.552689+00:00", "trade", 11.04, 100.0]
["2026-10-02T16:02:21.552696+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:21.552703+00:00", "trade", 11.03, 8.0]
["2026-10-02T16:02:21.552719+00:00", "trade", 11.03, 64.0]
["2026-10-02T16:02:21.552723+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:02:21.552723+00:00", "trade", 11.03, 40.0]
["2026-10-02T16:02:21.552723+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:02:21.552725+00:00", "trade", 11.03, 60.0]
["2026-10-02T16:02:21.552738+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:21.552742+00:00", "trade", 11.03, 18.0]
["2026-10-02T16:02:21.552743+00:00", "trade", 11.04, 382.0]
["2026-10-02T16:02:21.552751+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:02:21.552784+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:02:21.552805+00:00", "trade", 11.04, 64.0]
["2026-10-02T16:02:21.552806+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:02:21.552808+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:02:21.552851+00:00", "trade", 11.04, 18.0]
["2026-10-02T16:02:21.552852+00:00", "trade", 11.04, 20.0]
["2026-10-02T16:02:21.552854+00:00", "trade", 11.04, 362.0]
["2026-10-02T16:02:21.552870+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:02:21.552938+00:00", "trade", 11.04, 26.0]
["2026-10-02T16:02:21.552946+00:00", "trade", 11.04, 100.0]
["2026-10-02T16:02:21.552971+00:00", "trade", 11.04, 12.0]
["2026-10-02T16:02:21.552971+00:00", "trade", 11.03, 62.0]
["2026-10-02T16:02:21.552978+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:02:21.552980+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:02:21.552983+00:00", "trade", 11.03, 63.0]
["2026-10-02T16:02:21.552983+00:00", "trade", 11.03, 20.0]
["2026-10-02T16:02:21.552986+00:00", "trade", 11.04, 88.0]
["2026-10-02T16:02:21.552995+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:02:21.553037+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:02:21.553131+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:21.553213+00:00", "trade", 11.035, 12.0]
["2026-10-02T16:02:21.553224+00:00", "trade", 11.035, 100.0]
["2026-10-02T16:02:21.553225+00:00", "trade", 11.035, 61.0]
["2026-10-02T16:02:21.553225+00:00", "trade", 11.03, 54.0]
["2026-10-02T16:02:21.553225+00:00", "trade", 11.03, 61.0]
["2026-10-02T16:02:21.553226+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:21.553241+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:21.553243+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:21.553290+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:21.553338+00:00", "trade", 11.035, 39.0]
["2026-10-02T16:02:21.553344+00:00", "trade", 11.04, 61.0]
["2026-10-02T16:02:21.553345+00:00", "trade", 11.04, 8.0]
["2026-10-02T16:02:21.553346+00:00", "trade", 11.04, 19.0]
["2026-10-02T16:02:21.553360+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:21.553367+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:21.553393+00:00", "trade", 11.035, 50.0]
["2026-10-02T16:02:21.553412+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:21.553433+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:21.553444+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:21.553468+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:21.553493+00:00", "trade", 11.03, 13.0]
["2026-10-02T16:02:21.553517+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:21.553544+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:21.553626+00:00", "trade", 11.035, 70.0]
["2026-10-02T16:02:21.554196+00:00", "trade", 11.03, 400.0]
["2026-10-02T16:02:21.557807+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:21.559108+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:21.563509+00:00", "trade", 11.03, 88.0]
["2026-10-02T16:02:21.563808+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:21.563879+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:02:21.564795+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:21.564904+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:02:21.569662+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:21.569760+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:02:21.572204+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:21.959445+00:00", "trade", 11.03, 150.0]
["2026-10-02T16:02:21.959454+00:00", "trade", 11.03, 150.0]
["2026-10-02T16:02:21.959457+00:00", "trade", 11.03, 150.0]
["2026-10-02T16:02:21.959460+00:00", "trade", 11.03, 150.0]
["2026-10-02T16:02:21.959460+00:00", "trade", 11.03, 150.0]
["2026-10-02T16:02:21.959549+00:00", "trade", 11.03, 150.0]
["2026-10-02T16:02:21.959627+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:02:21.959644+00:00", "trade", 11.03, 200.0]
["2026-10-02T16:02:21.959706+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:02:21.959717+00:00", "trade", 11.03, 400.0]
["2026-10-02T16:02:21.959809+00:00", "trade", 11.03, 50.0]
["2026-10-02T16:02:21.959837+00:00", "trade", 11.03, 150.0]
["2026-10-02T16:02:21.966930+00:00", "trade", 11.03, 200.0]
["2026-10-02T16:02:21.969409+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:02:21.975980+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:02:22.172374+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:22.173904+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:22.646553+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:22.729589+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:02:22.748842+00:00", "trade", 11.03, 200.0]
["2026-10-02T16:02:22.774843+00:00", "trade", 11.04, 30.0]
["2026-10-02T16:02:22.961397+00:00", "trade", 11.0349, 10.0]
["2026-10-02T16:02:23.031124+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:02:23.571335+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:23.571434+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:23.571478+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:23.572245+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:23.573199+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:24.646223+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:25.156573+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:27.829223+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:27.851406+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:27.851431+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:28.154846+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:28.155164+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:28.243255+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:28.602589+00:00", "trade", 11.0474, 70.0]
["2026-10-02T16:02:28.913412+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:29.407913+00:00", "trade", 11.0368, 13.0]
["2026-10-02T16:02:29.774376+00:00", "trade", 11.0521, 56.0]
["2026-10-02T16:02:29.791464+00:00", "trade", 11.0521, 21.0]
["2026-10-02T16:02:29.834256+00:00", "trade", 11.037, 1.0]
["2026-10-02T16:02:30.194551+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:30.503522+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:31.200246+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:31.200274+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:31.659442+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:34.520065+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:02:34.520521+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:02:37.967578+00:00", "trade", 11.03, 20.0]
["2026-10-02T16:02:42.174810+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:42.177398+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:02:46.484305+00:00", "trade", 11.0367, 2.0]
["2026-10-02T16:02:48.227786+00:00", "trade", 11.02, 1.0]
["2026-10-02T16:02:48.227786+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:48.227812+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:02:48.230411+00:00", "trade", 11.0215, 25.0]
["2026-10-02T16:02:48.230854+00:00", "trade", 11.03, 106.0]
["2026-10-02T16:02:48.230854+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:48.230855+00:00", "trade", 11.03, 50.0]
["2026-10-02T16:02:48.230856+00:00", "trade", 11.03, 26.0]
["2026-10-02T16:02:48.230876+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:48.230883+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:48.230889+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:48.230902+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:48.230909+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:48.231171+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:48.231659+00:00", "trade", 11.03, 75.0]
["2026-10-02T16:02:49.276363+00:00", "trade", 11.0366, 444.0]
["2026-10-02T16:02:49.277294+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:49.277669+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:49.277697+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:49.278126+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:49.283289+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:02:49.290381+00:00", "trade", 11.03, 50.0]
["2026-10-02T16:02:52.963418+00:00", "trade", 11.0299, 1.0]
["2026-10-02T16:02:53.021027+00:00", "trade", 11.04, 100.0]
["2026-10-02T16:02:53.021052+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:53.021078+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:53.021090+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:53.021143+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:53.021747+00:00", "trade", 11.04, 100.0]
["2026-10-02T16:02:53.021748+00:00", "trade", 11.04, 1.0]
["2026-10-02T16:02:53.021749+00:00", "trade", 11.04, 2.0]
["2026-10-02T16:02:53.021775+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:53.021790+00:00", "trade", 11.04, 20.0]
["2026-10-02T16:02:53.021790+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:53.021904+00:00", "trade", 11.04, 17.0]
["2026-10-02T16:02:53.021907+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:02:53.021914+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:02:53.021915+00:00", "trade", 11.04, 200.0]
["2026-10-02T16:02:53.022000+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:02:53.022094+00:00", "trade", 11.04, 70.0]
["2026-10-02T16:02:53.022127+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:02:53.022298+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:02:53.022344+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:02:53.022404+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:02:53.022487+00:00", "trade", 11.04, 45.0]
["2026-10-02T16:02:53.022489+00:00", "trade", 11.04, 75.0]
["2026-10-02T16:02:53.022494+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:02:53.022613+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:02:53.042170+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:02:53.042948+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:02:53.043455+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:02:53.046587+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:02:53.046612+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:02:53.057898+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:02:53.717099+00:00", "trade", 11.045, 25.0]
["2026-10-02T16:02:54.024912+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:02:54.024936+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:02:54.025583+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:02:56.405618+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:02:56.637434+00:00", "trade", 11.04, 88.0]
["2026-10-02T16:02:56.637563+00:00", "trade", 11.04, 12.0]
["2026-10-02T16:02:56.637995+00:00", "trade", 11.04, 100.0]
["2026-10-02T16:02:56.894694+00:00", "trade", 11.0509, 2.0]
["2026-10-02T16:02:57.522711+00:00", "trade", 11.0509, 100.0]
["2026-10-02T16:03:00.182910+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:03:04.110266+00:00", "trade", 11.037, 2.0]
["2026-10-02T16:03:04.114590+00:00", "trade", 11.037, 1.0]
["2026-10-02T16:03:04.117318+00:00", "trade", 11.037, 3.0]
["2026-10-02T16:03:04.119651+00:00", "trade", 11.037, 4.0]
["2026-10-02T16:03:07.674741+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:03:07.811464+00:00", "trade", 11.045, 4700.0]
["2026-10-02T16:03:07.812089+00:00", "trade", 11.0448, 39.0]
["2026-10-02T16:03:07.830922+00:00", "trade", 11.045, 100.0]
["2026-10-02T16:03:07.836353+00:00", "trade", 11.05, 45.0]
["2026-10-02T16:03:07.836354+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:03:07.836382+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:03:07.836389+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:03:07.836396+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:03:07.836403+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:03:07.836643+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:03:07.836939+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:03:07.836941+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:03:07.836994+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:03:07.840413+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:03:07.843409+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:03:07.854745+00:00", "trade", 11.05, 100.0]
["2026-10-02T16:03:07.854772+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:03:07.855070+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:03:07.855379+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:03:07.855442+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:03:07.857549+00:00", "trade", 11.045, 110.0]
["2026-10-02T16:03:07.857614+00:00", "trade", 11.04, 100.0]
["2026-10-02T16:03:07.857615+00:00", "trade", 11.04, 300.0]
["2026-10-02T16:03:07.857641+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:03:07.857642+00:00", "trade", 11.045, 80.0]
["2026-10-02T16:03:08.056526+00:00", "trade", 11.045, 150.0]
["2026-10-02T16:03:08.070566+00:00", "trade", 11.045, 200.0]
["2026-10-02T16:03:09.317179+00:00", "trade", 11.0394, 3.0]
["2026-10-02T16:03:09.320499+00:00", "trade", 11.0394, 1.0]
["2026-10-02T16:03:09.322389+00:00", "trade", 11.0394, 6.0]
["2026-10-02T16:03:13.173959+00:00", "trade", 11.0497, 1.0]
["2026-10-02T16:03:13.773367+00:00", "trade", 11.0394, 391.0]
["2026-10-02T16:03:23.576668+00:00", "trade", 11.0428, 100.0]
["2026-10-02T16:03:24.518214+00:00", "trade", 11.043, 10.0]
["2026-10-02T16:03:27.617401+00:00", "trade", 11.0448, 6.0]
["2026-10-02T16:03:27.695396+00:00", "trade", 11.0394, 11.0]
["2026-10-02T16:03:28.153860+00:00", "trade", 11.043, 200.0]
["2026-10-02T16:03:29.428464+00:00", "trade", 11.043, 10.0]
["2026-10-02T16:03:35.919562+00:00", "trade", 11.0394, 100.0]
["2026-10-02T16:03:37.813409+00:00", "trade", 11.0439, 10.0]
["2026-10-02T16:03:40.625387+00:00", "trade", 11.0393, 429.0]
["2026-10-02T16:03:45.899151+00:00", "trade", 11.0435, 5.0]
["2026-10-02T16:03:52.159769+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:03:52.234334+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:03:54.380179+00:00", "trade", 11.045, 10.0]
["2026-10-02T16:04:02.068670+00:00", "trade", 11.04, 88.0]
["2026-10-02T16:04:02.074811+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:04:02.074842+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:04:02.074947+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:04:02.075501+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:04:02.075546+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:04:02.075593+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:04:02.108547+00:00", "trade", 11.06, 1.0]
["2026-10-02T16:04:02.440029+00:00", "trade", 11.0376, 1.0]
["2026-10-02T16:04:02.510790+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:04:02.510820+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:04:02.511866+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:04:04.587494+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:04:04.644033+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:04:04.898365+00:00", "trade", 11.0375, 388.0]
["2026-10-02T16:04:06.614407+00:00", "trade", 11.0492, 100.0]
["2026-10-02T16:04:07.815409+00:00", "trade", 11.0408, 1.0]
["2026-10-02T16:04:08.821447+00:00", "trade", 11.0492, 1.0]
["2026-10-02T16:04:08.823754+00:00", "trade", 11.0492, 1.0]
["2026-10-02T16:04:08.826164+00:00", "trade", 11.0492, 1.0]
["2026-10-02T16:04:10.663181+00:00", "trade", 11.04, 50.0]
["2026-10-02T16:04:18.046881+00:00", "trade", 11.0352, 23.0]
["2026-10-02T16:04:18.868771+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:04:18.869312+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:04:18.869352+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:04:20.647364+00:00", "trade", 11.038, 63.0]
["2026-10-02T16:04:21.416668+00:00", "trade", 11.0382, 100.0]
["2026-10-02T16:04:22.429126+00:00", "trade", 11.04, 2.0]
["2026-10-02T16:04:29.031365+00:00", "trade", 11.0429, 385.0]
["2026-10-02T16:04:29.453576+00:00", "trade", 11.04, 10.0]
["2026-10-02T16:04:30.487333+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:04:30.487909+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:04:30.543480+00:00", "trade", 11.04, 30.0]
["2026-10-02T16:04:31.753934+00:00", "trade", 11.04, 10.0]
["2026-10-02T16:04:33.262883+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:04:34.912990+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:04:36.637139+00:00", "trade", 11.04, 136.0]
["2026-10-02T16:04:37.817407+00:00", "trade", 11.0397, 2.0]
["2026-10-02T16:04:38.035335+00:00", "trade", 11.0491, 100.0]
["2026-10-02T16:04:38.040180+00:00", "trade", 11.0491, 10.0]
["2026-10-02T16:04:39.534316+00:00", "trade", 11.04, 37.0]
["2026-10-02T16:04:42.641180+00:00", "trade", 11.05, 10.0]
["2026-10-02T16:04:42.641213+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:04:42.641220+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:04:42.641226+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:04:42.641233+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:04:42.641245+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:04:42.641935+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:04:42.646244+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:04:42.648259+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:04:46.913173+00:00", "trade", 11.0404, 1.0]
["2026-10-02T16:04:48.414616+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:04:48.416553+00:00", "trade", 11.045, 32.0]
["2026-10-02T16:04:53.432365+00:00", "trade", 11.0443, 390.0]
["2026-10-02T16:04:55.776336+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:04:55.776360+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:04:55.776406+00:00", "trade", 11.06, 4.0]
["2026-10-02T16:04:55.778087+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:04:55.779243+00:00", "trade", 11.05, 100.0]
["2026-10-02T16:04:55.779883+00:00", "trade", 11.0426, 1.0]
["2026-10-02T16:04:57.615370+00:00", "trade", 11.0445, 1.0]
["2026-10-02T16:04:59.489970+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:04:59.491468+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:03.092683+00:00", "trade", 11.0491, 1.0]
["2026-10-02T16:05:05.797732+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:07.430839+00:00", "trade", 11.0396, 100.0]
["2026-10-02T16:05:07.433034+00:00", "trade", 11.0396, 7.0]
["2026-10-02T16:05:07.819400+00:00", "trade", 11.0474, 2.0]
["2026-10-02T16:05:12.377832+00:00", "trade", 11.0491, 1.0]
["2026-10-02T16:05:18.529295+00:00", "trade", 11.0425, 300.0]
["2026-10-02T16:05:22.461370+00:00", "trade", 11.0425, 463.0]
["2026-10-02T16:05:27.552546+00:00", "trade", 11.049, 100.0]
["2026-10-02T16:05:29.474900+00:00", "trade", 11.0438, 10.0]
["2026-10-02T16:05:35.801560+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:35.870352+00:00", "trade", 11.0443, 10.0]
["2026-10-02T16:05:38.606300+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:39.535792+00:00", "trade", 11.0467, 7.0]
["2026-10-02T16:05:40.818602+00:00", "trade", 11.049, 100.0]
["2026-10-02T16:05:43.289994+00:00", "trade", 11.0427, 13.0]
["2026-10-02T16:05:50.152299+00:00", "trade", 11.0485, 100.0]
["2026-10-02T16:05:50.457380+00:00", "trade", 11.0426, 447.0]
["2026-10-02T16:05:54.026261+00:00", "trade", 11.04, 100.0]
["2026-10-02T16:05:54.026261+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:05:54.026280+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:54.026292+00:00", "trade", 11.04, 200.0]
["2026-10-02T16:05:54.026296+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:54.026302+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:54.026309+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:54.026316+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:54.026324+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:54.026337+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:54.026343+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:54.026498+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:54.026537+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:54.026538+00:00", "trade", 11.04, 100.0]
["2026-10-02T16:05:54.026540+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:05:54.026548+00:00", "trade", 11.04, 26.0]
["2026-10-02T16:05:54.026651+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:05:54.026836+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:05:54.026880+00:00", "trade", 11.0412, 1.0]
["2026-10-02T16:05:54.026940+00:00", "trade", 11.04, 30.0]
["2026-10-02T16:05:54.027514+00:00", "quote", 11.02, 11.05]
["2026-10-02T16:05:54.027570+00:00", "quote", 11.02, 11.05]
["2026-10-02T16:05:54.027595+00:00", "quote", 11.02, 11.05]
["2026-10-02T16:05:54.028277+00:00", "quote", 11.02, 11.05]
["2026-10-02T16:05:54.030319+00:00", "quote", 11.02, 11.05]
["2026-10-02T16:05:54.038418+00:00", "quote", 11.02, 11.05]
["2026-10-02T16:05:54.299726+00:00", "quote", 11.02, 11.05]
["2026-10-02T16:05:54.299747+00:00", "quote", 11.02, 11.05]
["2026-10-02T16:05:54.323376+00:00", "trade", 11.035, 10.0]
["2026-10-02T16:05:54.323998+00:00", "trade", 11.0403, 1.0]
["2026-10-02T16:05:54.972123+00:00", "quote", 11.02, 11.05]
["2026-10-02T16:05:55.574110+00:00", "quote", 11.02, 11.05]
["2026-10-02T16:05:57.614401+00:00", "trade", 11.0482, 71.0]
["2026-10-02T16:05:57.674592+00:00", "quote", 11.02, 11.05]
["2026-10-02T16:05:57.674618+00:00", "quote", 11.02, 11.05]
["2026-10-02T16:05:57.834656+00:00", "quote", 11.02, 11.05]
["2026-10-02T16:05:58.069378+00:00", "quote", 11.02, 11.05]
["2026-10-02T16:05:59.298407+00:00", "trade", 11.03, 1.0]
["2026-10-02T16:05:59.298428+00:00", "trade", 11.03, 23.0]
["2026-10-02T16:05:59.298444+00:00", "quote", 11.02, 11.05]
["2026-10-02T16:05:59.298458+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:05:59.298464+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:05:59.298471+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:05:59.298498+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:05:59.298939+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:05:59.299113+00:00", "trade", 11.03, 88.0]
["2026-10-02T16:05:59.299615+00:00", "trade", 11.03, 12.0]
["2026-10-02T16:05:59.299681+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:05:59.321677+00:00", "trade", 11.03, 50.0]
["2026-10-02T16:06:02.508615+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:06:02.508873+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:06:05.142931+00:00", "trade", 11.03, 17.0]
["2026-10-02T16:06:06.020703+00:00", "trade", 11.04, 5.0]
["2026-10-02T16:06:06.020704+00:00", "trade", 11.04, 100.0]
["2026-10-02T16:06:06.020710+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:06:06.020733+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:06.020739+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:06.020745+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:06.020752+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:06.020759+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:06.020765+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:06.020966+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:06.020973+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:06:06.021121+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:06.021280+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:06.021281+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:06.021320+00:00", "trade", 11.04, 35.0]
["2026-10-02T16:06:06.021356+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:06.021381+00:00", "trade", 11.04, 3.0]
["2026-10-02T16:06:06.021813+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:06.022852+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:06.023070+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:06.025267+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:06.025350+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:06.026494+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:06.026792+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:06.026872+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:06.040969+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:06.749605+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:06.912826+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:08.127343+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:08.674477+00:00", "trade", 11.0401, 2.0]
["2026-10-02T16:06:09.493245+00:00", "trade", 11.0395, 4.0]
["2026-10-02T16:06:10.376293+00:00", "trade", 11.04, 17.0]
["2026-10-02T16:06:10.401503+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:14.324274+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:14.668095+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:16.332953+00:00", "trade", 11.04, 70.0]
["2026-10-02T16:06:16.333329+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:18.047368+00:00", "trade", 11.0401, 440.0]
["2026-10-02T16:06:19.033830+00:00", "trade", 11.04, 21.0]
["2026-10-02T16:06:24.028400+00:00", "trade", 11.0384, 7.0]
["2026-10-02T16:06:24.325398+00:00", "trade", 11.0374, 1.0]
["2026-10-02T16:06:29.495435+00:00", "trade", 11.0388, 10.0]
["2026-10-02T16:06:32.332746+00:00", "trade", 11.0401, 298.0]
["2026-10-02T16:06:32.333100+00:00", "trade", 11.0401, 1.0]
["2026-10-02T16:06:33.134266+00:00", "trade", 11.0473, 100.0]
["2026-10-02T16:06:34.025922+00:00", "trade", 11.05, 44.0]
["2026-10-02T16:06:34.026086+00:00", "trade", 11.05, 44.0]
["2026-10-02T16:06:34.026169+00:00", "trade", 11.05, 12.0]
["2026-10-02T16:06:34.026227+00:00", "trade", 11.05, 9.0]
["2026-10-02T16:06:34.026246+00:00", "trade", 11.05, 2.0]
["2026-10-02T16:06:34.924121+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:34.924554+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:06:35.321720+00:00", "trade", 11.04, 100.0]
["2026-10-02T16:06:37.153348+00:00", "trade", 11.04, 63.0]
["2026-10-02T16:06:42.642242+00:00", "trade", 11.0406, 393.0]
["2026-10-02T16:06:47.614664+00:00", "trade", 11.0398, 10.0]
["2026-10-02T16:06:54.030400+00:00", "trade", 11.0419, 5.0]
["2026-10-02T16:06:54.327399+00:00", "trade", 11.0419, 1.0]
["2026-10-02T16:06:57.235678+00:00", "trade", 11.0436, 1.0]
["2026-10-02T16:06:59.549547+00:00", "trade", 11.04, 1.0]
["2026-10-02T16:06:59.974799+00:00", "trade", 11.0392, 8.0]
["2026-10-02T16:07:01.145782+00:00", "trade", 11.04, 17.0]
["2026-10-02T16:07:02.075539+00:00", "trade", 11.0436, 4.0]
["2026-10-02T16:07:05.246577+00:00", "trade", 11.04, 83.0]
["2026-10-02T16:07:05.248982+00:00", "trade", 11.04, 200.0]
["2026-10-02T16:07:05.249045+00:00", "trade", 11.04, 17.0]
["2026-10-02T16:07:07.265370+00:00", "trade", 11.0399, 393.0]
["2026-10-02T16:07:08.238875+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:07:13.580323+00:00", "trade", 11.04, 1.0]
["2026-10-02T16:07:16.112322+00:00", "trade", 11.0411, 1.0]
["2026-10-02T16:07:23.973834+00:00", "trade", 11.05, 44.0]
["2026-10-02T16:07:23.973934+00:00", "trade", 11.05, 44.0]
["2026-10-02T16:07:23.974023+00:00", "trade", 11.05, 12.0]
["2026-10-02T16:07:24.032399+00:00", "trade", 11.0423, 3.0]
["2026-10-02T16:07:29.278885+00:00", "trade", 11.04, 100.0]
["2026-10-02T16:07:29.279510+00:00", "trade", 11.0419, 1.0]
["2026-10-02T16:07:29.520135+00:00", "trade", 11.0419, 13.0]
["2026-10-02T16:07:35.699364+00:00", "trade", 11.0404, 454.0]
["2026-10-02T16:07:36.056747+00:00", "trade", 11.0426, 37.0]
["2026-10-02T16:07:36.060580+00:00", "trade", 11.0426, 18.0]
["2026-10-02T16:07:36.531050+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:07:37.159089+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:07:38.159871+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:07:41.138805+00:00", "trade", 11.04, 17.0]
["2026-10-02T16:07:42.963155+00:00", "trade", 11.0426, 20.0]
["2026-10-02T16:07:43.054300+00:00", "trade", 11.0426, 7.0]
["2026-10-02T16:07:49.644298+00:00", "trade", 11.0326, 1.0]
["2026-10-02T16:07:53.777049+00:00", "trade", 11.0419, 10.0]
["2026-10-02T16:07:54.034400+00:00", "trade", 11.0411, 2.0]
["2026-10-02T16:07:55.026401+00:00", "trade", 11.0405, 17.0]
["2026-10-02T16:08:04.297365+00:00", "trade", 11.0414, 456.0]
["2026-10-02T16:08:06.138037+00:00", "trade", 11.04, 1.0]
["2026-10-02T16:08:09.086708+00:00", "trade", 11.0438, 2.0]
["2026-10-02T16:08:12.577613+00:00", "trade", 11.04, 100.0]
["2026-10-02T16:08:12.577961+00:00", "trade", 11.04, 100.0]
["2026-10-02T16:08:12.578667+00:00", "trade", 11.04, 44.0]
["2026-10-02T16:08:12.579462+00:00", "trade", 11.04, 44.0]
["2026-10-02T16:08:12.579676+00:00", "trade", 11.04, 12.0]
["2026-10-02T16:08:12.580391+00:00", "trade", 11.04, 44.0]
["2026-10-02T16:08:12.596576+00:00", "trade", 11.03, 156.0]
["2026-10-02T16:08:12.597183+00:00", "trade", 11.0379, 1.0]
["2026-10-02T16:08:13.138387+00:00", "trade", 11.03, 171.0]
["2026-10-02T16:08:13.138589+00:00", "trade", 11.0378, 171.0]
["2026-10-02T16:08:13.138625+00:00", "trade", 11.0378, 400.0]
["2026-10-02T16:08:14.126980+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:08:14.127008+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:08:14.128269+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:08:18.126760+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:08:18.127376+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:08:18.194721+00:00", "trade", 11.0422, 6.0]
["2026-10-02T16:08:18.757412+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:08:19.798458+00:00", "trade", 11.04, 100.0]
["2026-10-02T16:08:21.756635+00:00", "trade", 11.04, 17.0]
["2026-10-02T16:08:24.036390+00:00", "trade", 11.0367, 11.0]
["2026-10-02T16:08:28.127366+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:08:29.496365+00:00", "trade", 11.0391, 402.0]
["2026-10-02T16:08:29.541071+00:00", "trade", 11.0371, 13.0]
["2026-10-02T16:08:29.727350+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:08:29.727387+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:08:32.159767+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:08:32.159866+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:08:32.160606+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:08:32.160958+00:00", "trade", 11.04, 35.0]
["2026-10-02T16:08:33.159616+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:08:33.159644+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:08:33.176521+00:00", "trade", 11.04, 16.0]
["2026-10-02T16:08:33.758435+00:00", "trade", 11.0391, 100.0]
["2026-10-02T16:08:34.158245+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:08:34.158285+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:08:35.536017+00:00", "trade", 11.0422, 100.0]
["2026-10-02T16:08:36.550011+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:08:38.085468+00:00", "trade", 11.04, 10.0]
["2026-10-02T16:08:38.085913+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:08:42.187737+00:00", "trade", 11.05, 7.0]
["2026-10-02T16:08:42.188172+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:08:42.598400+00:00", "trade", 11.0369, 1.0]
["2026-10-02T16:08:46.222765+00:00", "quote", 11.03, 11.05]
["2026-10-02T16:08:47.824930+00:00", "trade", 11.05, 7.0]
["2026-10-02T16:08:50.557901+00:00", "trade", 11.05, 200.0]
["2026-10-02T16:08:54.038422+00:00", "trade", 11.0473, 2.0]
["2026-10-02T16:08:55.055399+00:00", "trade", 11.0395, 14.0]
["2026-10-02T16:08:55.056362+00:00", "trade", 11.0395, 6.0]
["2026-10-02T16:08:56.021107+00:00", "trade", 11.05, 100.0]
["2026-10-02T16:08:56.021108+00:00", "trade", 11.05, 2.0]
["2026-10-02T16:08:56.021110+00:00", "trade", 11.05, 91.0]
["2026-10-02T16:08:56.021128+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:08:56.021131+00:00", "trade", 11.05, 100.0]
["2026-10-02T16:08:56.021135+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:08:56.021141+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:08:56.021154+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:08:56.021167+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:08:56.021174+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:08:56.021181+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:08:56.021188+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:08:56.021189+00:00", "trade", 11.05, 2.0]
["2026-10-02T16:08:56.021191+00:00", "trade", 11.05, 5.0]
["2026-10-02T16:08:56.021195+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:08:56.021377+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:08:56.021471+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:08:56.021495+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:08:56.021502+00:00", "quote", 11.04, 11.05]
["2026-10-02T16:08:56.021536+00:00", "trade", 11.05, 100.0]
["2026-10-02T16:08:56.021540+00:00", "trade", 11.05, 2.0]
["2026-10-02T16:08:56.021540+00:00", "trade", 11.05, 24.0]
["2026-10-02T16:08:56.021540+00:00", "trade", 11.05, 1.0]
["2026-10-02T16:08:56.021543+00:00", "trade", 11.05, 1.0]
["2026-10-02T16:08:56.021547+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:08:56.021548+00:00", "trade", 11.05, 1.0]
["2026-10-02T16:08:56.021548+00:00", "trade", 11.05, 8.0]
["2026-10-02T16:08:56.021549+00:00", "trade", 11.05, 2.0]
["2026-10-02T16:08:56.021550+00:00", "trade", 11.05, 1.0]
["2026-10-02T16:08:56.021555+00:00", "trade", 11.05, 1.0]
["2026-10-02T16:08:56.021555+00:00", "trade", 11.05, 1.0]
["2026-10-02T16:08:56.021556+00:00", "trade", 11.05, 2.0]
["2026-10-02T16:08:56.021569+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:08:56.021635+00:00", "trade", 11.05, 1.0]
["2026-10-02T16:08:56.021637+00:00", "trade", 11.05, 1.0]
["2026-10-02T16:08:56.021637+00:00", "trade", 11.05, 20.0]
["2026-10-02T16:08:56.021679+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:08:56.021683+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:08:56.025169+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:08:56.045234+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:08:56.071762+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:08:56.071788+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:08:56.121792+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:08:56.789616+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:08:56.789644+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:08:56.790906+00:00", "trade", 11.06, 38.0]
["2026-10-02T16:08:56.790911+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:08:56.790930+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:08:56.790936+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:08:56.790947+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:08:56.791036+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:08:56.791042+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:08:56.791049+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:08:56.791057+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:08:56.791060+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:08:56.791061+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:08:56.791065+00:00", "trade", 11.06, 9.0]
["2026-10-02T16:08:56.791071+00:00", "trade", 11.06, 39.0]
["2026-10-02T16:08:56.791122+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:08:56.791400+00:00", "trade", 11.06, 40.0]
["2026-10-02T16:08:56.794719+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:08:56.794744+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:08:56.795189+00:00", "trade", 11.065, 200.0]
["2026-10-02T16:08:56.795438+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:08:56.795467+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:08:56.886428+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:08:57.236369+00:00", "trade", 11.0445, 443.0]
["2026-10-02T16:08:57.238061+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:08:57.735205+00:00", "trade", 11.0452, 10.0]
["2026-10-02T16:08:58.803492+00:00", "trade", 11.07, 3.0]
["2026-10-02T16:08:58.803852+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:08:58.803937+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:04.934568+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:09.305411+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:09.305548+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:09.936322+00:00", "trade", 11.0408, 2.0]
["2026-10-02T16:09:10.367882+00:00", "trade", 11.07, 70.0]
["2026-10-02T16:09:12.187856+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:12.600399+00:00", "trade", 11.0561, 1.0]
["2026-10-02T16:09:15.342569+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:15.342613+00:00", "trade", 11.07, 70.0]
["2026-10-02T16:09:19.828551+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:20.032628+00:00", "trade", 11.07, 18.0]
["2026-10-02T16:09:20.159332+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:20.352685+00:00", "trade", 11.0558, 1.0]
["2026-10-02T16:09:23.974367+00:00", "trade", 11.0462, 426.0]
["2026-10-02T16:09:24.040401+00:00", "trade", 11.0582, 9.0]
["2026-10-02T16:09:29.166823+00:00", "trade", 11.07, 16.0]
["2026-10-02T16:09:29.562154+00:00", "trade", 11.0563, 13.0]
["2026-10-02T16:09:31.587102+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:31.587128+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:34.096440+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:34.096465+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:34.098657+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:36.621366+00:00", "trade", 11.0466, 1.0]
["2026-10-02T16:09:41.270424+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:43.519794+00:00", "trade", 11.044, 28.0]
["2026-10-02T16:09:46.828571+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:47.127712+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:49.050368+00:00", "trade", 11.0467, 401.0]
["2026-10-02T16:09:49.052024+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:52.874940+00:00", "trade", 11.07, 4.0]
["2026-10-02T16:09:53.554689+00:00", "trade", 11.0408, 1.0]
["2026-10-02T16:09:55.685206+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:55.685257+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:55.729346+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:55.729353+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:56.187387+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:56.919101+00:00", "trade", 11.0755, 2.0]
["2026-10-02T16:09:57.862056+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:57.862084+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:57.862632+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:58.297435+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:09:58.297472+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:10:02.133932+00:00", "trade", 11.0661, 10.0]
["2026-10-02T16:10:02.550841+00:00", "trade", 11.0407, 41.0]
["2026-10-02T16:10:03.520879+00:00", "trade", 11.08, 91.0]
["2026-10-02T16:10:03.520881+00:00", "trade", 11.08, 9.0]
["2026-10-02T16:10:03.520909+00:00", "trade", 11.08, 61.0]
["2026-10-02T16:10:03.520917+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:10:03.520927+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:10:03.520934+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:10:03.520953+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:10:03.520960+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:10:03.521184+00:00", "trade", 11.08, 15.0]
["2026-10-02T16:10:03.521190+00:00", "trade", 11.08, 3.0]
["2026-10-02T16:10:03.521196+00:00", "trade", 11.08, 20.0]
["2026-10-02T16:10:03.521197+00:00", "trade", 11.08, 91.0]
["2026-10-02T16:10:03.521291+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:10:03.521449+00:00", "trade", 11.08, 41.0]
["2026-10-02T16:10:03.521450+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:10:03.521474+00:00", "trade", 11.08, 59.0]
["2026-10-02T16:10:03.521477+00:00", "trade", 11.08, 1.0]
["2026-10-02T16:10:03.521477+00:00", "trade", 11.08, 3.0]
["2026-10-02T16:10:03.521477+00:00", "trade", 11.08, 3.0]
["2026-10-02T16:10:03.521534+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:10:03.521633+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:10:03.521753+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:10:03.525487+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:10:03.527960+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:10:03.529380+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:10:03.529946+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:10:03.537259+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:10:03.555824+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:10:03.555872+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:10:03.557499+00:00", "trade", 11.085, 10.0]
["2026-10-02T16:10:03.557724+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:10:03.558120+00:00", "trade", 11.085, 10.0]
["2026-10-02T16:10:03.565011+00:00", "trade", 11.09, 9.0]
["2026-10-02T16:10:03.569461+00:00", "trade", 11.09, 4.0]
["2026-10-02T16:10:03.569487+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:10:03.569494+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:10:03.569505+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:10:03.569898+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:10:03.569938+00:00", "trade", 11.09, 91.0]
["2026-10-02T16:10:03.570001+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:10:03.570008+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:10:03.570298+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:10:03.570605+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:10:03.571162+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:10:03.571355+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:10:03.572526+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:10:03.572643+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:10:03.579277+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:10:03.579358+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:10:03.579793+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:10:03.582626+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:10:04.655036+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:10:04.655046+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:10:04.658786+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:10:06.824406+00:00", "trade", 11.0854, 1.0]
["2026-10-02T16:10:08.236642+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:10:08.293437+00:00", "trade", 11.095, 400.0]
["2026-10-02T16:10:10.273210+00:00", "trade", 11.095, 88.0]
["2026-10-02T16:10:10.273989+00:00", "trade", 11.095, 88.0]
["2026-10-02T16:10:10.274497+00:00", "trade", 11.095, 12.0]
["2026-10-02T16:10:10.290217+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:10:13.200769+00:00", "trade", 11.0433, 10.0]
["2026-10-02T16:10:13.578367+00:00", "trade", 11.0699, 388.0]
["2026-10-02T16:10:14.868404+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:10:19.799366+00:00", "trade", 11.071, 6.0]
["2026-10-02T16:10:19.799392+00:00", "trade", 11.071, 6.0]
["2026-10-02T16:10:27.134616+00:00", "trade", 11.0533, 1.0]
["2026-10-02T16:10:29.582473+00:00", "trade", 11.0869, 10.0]
["2026-10-02T16:10:36.826408+00:00", "trade", 11.0949, 1.0]
["2026-10-02T16:10:38.085367+00:00", "trade", 11.0721, 386.0]
["2026-10-02T16:10:44.247060+00:00", "trade", 11.08, 2.0]
["2026-10-02T16:10:57.439673+00:00", "trade", 11.0577, 1.0]
["2026-10-02T16:10:57.899214+00:00", "trade", 11.095, 28.0]
["2026-10-02T16:10:59.157643+00:00", "trade", 11.0842, 99.0]
["2026-10-02T16:10:59.899079+00:00", "trade", 11.0842, 1.0]
["2026-10-02T16:11:00.574430+00:00", "trade", 11.0433, 100.0]
["2026-10-02T16:11:00.604253+00:00", "trade", 11.08, 10.0]
["2026-10-02T16:11:00.604318+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:11:00.604654+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:11:00.604724+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:11:00.604800+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:11:00.604855+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:00.605067+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:11:00.605211+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:00.605260+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:00.605326+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:11:00.605529+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:00.605565+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:11:00.605666+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:02.795363+00:00", "trade", 11.085, 390.0]
["2026-10-02T16:11:03.118856+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:06.353979+00:00", "trade", 11.0598, 4.0]
["2026-10-02T16:11:09.495996+00:00", "trade", 11.0564, 31.0]
["2026-10-02T16:11:13.118545+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:13.118595+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:13.118621+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:13.995832+00:00", "trade", 11.0804, 10.0]
["2026-10-02T16:11:18.313101+00:00", "trade", 11.0598, 3.0]
["2026-10-02T16:11:19.940232+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:21.985373+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:22.078721+00:00", "trade", 11.0433, 1.0]
["2026-10-02T16:11:22.081482+00:00", "trade", 11.0433, 18.0]
["2026-10-02T16:11:22.083376+00:00", "trade", 11.0433, 16.0]
["2026-10-02T16:11:22.086241+00:00", "trade", 11.0433, 2.0]
["2026-10-02T16:11:22.087219+00:00", "trade", 11.0433, 1.0]
["2026-10-02T16:11:22.989891+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:25.323216+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:25.955590+00:00", "trade", 11.0433, 37.0]
["2026-10-02T16:11:25.957394+00:00", "trade", 11.0433, 1.0]
["2026-10-02T16:11:26.328355+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:26.633269+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:29.167374+00:00", "trade", 11.0841, 415.0]
["2026-10-02T16:11:29.608006+00:00", "trade", 11.0693, 10.0]
["2026-10-02T16:11:31.045433+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:34.945348+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:34.945374+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:39.609873+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:46.303243+00:00", "trade", 11.0848, 100.0]
["2026-10-02T16:11:53.651634+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:53.651823+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:53.655652+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:53.657477+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:53.657549+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:11:56.919365+00:00", "trade", 11.0849, 437.0]
["2026-10-02T16:12:02.534051+00:00", "trade", 11.08, 19.0]
["2026-10-02T16:12:02.587086+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:12:02.587086+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:12:02.587089+00:00", "trade", 11.08, 600.0]
["2026-10-02T16:12:02.587093+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:12:02.587116+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:12:02.587137+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:12:02.587169+00:00", "trade", 11.08, 10.0]
["2026-10-02T16:12:02.587170+00:00", "trade", 11.08, 1.0]
["2026-10-02T16:12:02.587170+00:00", "trade", 11.08, 60.0]
["2026-10-02T16:12:02.587201+00:00", "trade", 11.08, 88.0]
["2026-10-02T16:12:02.587219+00:00", "trade", 11.08, 12.0]
["2026-10-02T16:12:02.587257+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:12:02.587363+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:12:02.587654+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:12:02.587716+00:00", "trade", 11.081, 1.0]
["2026-10-02T16:12:02.608654+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:12:02.609189+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:12:02.609213+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:12:02.618571+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:12:03.714038+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:12:04.093663+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:12:04.093751+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:12:04.093782+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:12:04.093964+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:12:04.094413+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:12:04.094604+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:12:04.143173+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:12:04.143415+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:12:05.024061+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:12:05.051487+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:12:06.655371+00:00", "trade", 11.0832, 6.0]
["2026-10-02T16:12:06.655406+00:00", "trade", 11.0832, 6.0]
["2026-10-02T16:12:09.052701+00:00", "trade", 11.0437, 100.0]
["2026-10-02T16:12:10.368493+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:12:10.368649+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:12:10.369431+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:12:10.369433+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:12:10.379370+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:12:10.457901+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:10.458226+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:12:10.458618+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:12:10.458662+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:10.458936+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:12:11.557878+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:11.558186+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:12:12.657892+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:12.658180+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:12:12.660353+00:00", "trade", 11.07, 34.0]
["2026-10-02T16:12:13.214376+00:00", "trade", 11.0438, 41.0]
["2026-10-02T16:12:13.760942+00:00", "trade", 11.07, 49.0]
["2026-10-02T16:12:14.505189+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:12:14.557886+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:14.558225+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:12:16.057881+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:16.058176+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:12:17.157890+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:17.158187+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:12:18.257869+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:18.258234+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:12:19.357855+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:19.358166+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:12:20.029560+00:00", "trade", 11.07, 26.0]
["2026-10-02T16:12:20.042796+00:00", "trade", 11.07, 5.0]
["2026-10-02T16:12:20.043159+00:00", "trade", 11.07, 1.0]
["2026-10-02T16:12:20.457894+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:20.458191+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:12:20.751920+00:00", "trade", 11.0438, 1.0]
["2026-10-02T16:12:21.351747+00:00", "trade", 11.0751, 10.0]
["2026-10-02T16:12:22.218386+00:00", "trade", 11.0494, 2.0]
["2026-10-02T16:12:23.134029+00:00", "trade", 11.0498, 45.0]
["2026-10-02T16:12:28.910787+00:00", "trade", 11.0499, 80.0]
["2026-10-02T16:12:29.296718+00:00", "trade", 11.0631, 1.0]
["2026-10-02T16:12:29.583364+00:00", "trade", 11.0735, 515.0]
["2026-10-02T16:12:29.632776+00:00", "trade", 11.0745, 10.0]
["2026-10-02T16:12:30.986591+00:00", "quote", 11.05, 11.09]
["2026-10-02T16:12:30.986653+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:12:30.986682+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:12:31.335785+00:00", "trade", 11.0499, 1.0]
["2026-10-02T16:12:31.879433+00:00", "trade", 11.0499, 4.0]
["2026-10-02T16:12:32.244338+00:00", "trade", 11.075, 80.0]
["2026-10-02T16:12:32.298075+00:00", "trade", 11.07, 1.0]
["2026-10-02T16:12:33.110965+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:12:33.110971+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:12:33.111385+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:12:33.121326+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:12:33.676477+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:12:34.312925+00:00", "trade", 11.0501, 66.0]
["2026-10-02T16:12:35.474607+00:00", "trade", 11.0503, 100.0]
["2026-10-02T16:12:36.158213+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:12:36.158240+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:12:36.158977+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:12:36.159031+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:12:36.159400+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:12:36.159473+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:12:36.159855+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:12:39.480938+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:12:41.524789+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:12:41.524813+00:00", "trade", 11.07, 4.0]
["2026-10-02T16:12:41.524818+00:00", "trade", 11.07, 24.0]
["2026-10-02T16:12:41.524820+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:12:41.524873+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:12:41.525141+00:00", "trade", 11.07, 26.0]
["2026-10-02T16:12:41.527415+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:12:41.528872+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:12:41.529264+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:12:41.529274+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:12:41.529324+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:12:41.530261+00:00", "trade", 11.06, 21.0]
["2026-10-02T16:12:41.530382+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:41.532248+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:41.533359+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:12:41.533667+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:41.626495+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:41.626874+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:41.859598+00:00", "trade", 11.0728, 677.0]
["2026-10-02T16:12:41.866246+00:00", "trade", 11.07, 1.0]
["2026-10-02T16:12:42.430037+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:42.625179+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:12:42.625509+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:42.625754+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:42.625938+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:12:42.626210+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:42.626339+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:12:42.626618+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:42.884570+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:43.725156+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:12:43.725448+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:43.725870+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:43.725925+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:12:43.726152+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:43.726764+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:12:43.727109+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:44.157709+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:44.825198+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:12:44.825486+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:44.825986+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:12:44.826194+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:44.826832+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:12:44.827258+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:45.925167+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:12:45.925464+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:45.925923+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:12:45.926175+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:45.926766+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:12:45.927194+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:47.025184+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:12:47.025518+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:47.025965+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:12:47.026221+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:47.026813+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:12:47.027276+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:47.306417+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:47.310583+00:00", "trade", 11.07, 46.0]
["2026-10-02T16:12:47.310583+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:12:47.310609+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:12:47.310616+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:12:47.310636+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:12:47.310662+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:12:47.310909+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:12:47.311068+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:12:47.314640+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:12:47.533971+00:00", "trade", 11.0515, 10.0]
["2026-10-02T16:12:48.135804+00:00", "trade", 11.0601, 175.0]
["2026-10-02T16:12:53.822826+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:12:53.822852+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:12:55.920321+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:12:56.926992+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:12:57.440372+00:00", "trade", 11.0714, 439.0]
["2026-10-02T16:13:12.120100+00:00", "trade", 11.07, 34.0]
["2026-10-02T16:13:13.777120+00:00", "trade", 11.0576, 1.0]
["2026-10-02T16:13:14.395777+00:00", "trade", 11.0708, 2.0]
["2026-10-02T16:13:18.407267+00:00", "trade", 11.08, 29.0]
["2026-10-02T16:13:18.407268+00:00", "trade", 11.08, 200.0]
["2026-10-02T16:13:18.407270+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:13:18.407274+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:13:18.407281+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:13:18.407287+00:00", "trade", 11.08, 70.0]
["2026-10-02T16:13:18.407288+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:13:18.407302+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:13:18.407309+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:13:18.407316+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:13:18.407322+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:13:18.407329+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:13:18.407336+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:13:18.407438+00:00", "trade", 11.08, 2.0]
["2026-10-02T16:13:18.407470+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:13:18.407475+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:13:18.407522+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:13:18.407579+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:13:18.407609+00:00", "trade", 11.08, 70.0]
["2026-10-02T16:13:18.407844+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:13:18.407916+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:18.408051+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:18.408330+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:18.408362+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:18.408622+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:18.408828+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:18.409297+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:18.411329+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:18.413864+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:18.416129+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:18.416598+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:18.418601+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:18.502100+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:18.502128+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:18.502133+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:13:18.502398+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:18.502422+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:18.502854+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:18.502870+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:18.503317+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:18.507427+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:19.157941+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:19.558259+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:19.558286+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:19.558581+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:19.558604+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:19.558630+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:19.559759+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:19.559784+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:19.560274+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:19.560329+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:19.560784+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:19.561993+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:20.537695+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:20.658287+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:20.658317+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:20.658346+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:20.658587+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:20.658610+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:20.658633+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:20.658813+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:20.659910+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:20.660282+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:20.660379+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:20.660742+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:20.661697+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:22.079368+00:00", "trade", 11.0731, 388.0]
["2026-10-02T16:13:23.346830+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:23.356748+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:24.472302+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:24.472328+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:24.472588+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:24.472612+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:24.473034+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:25.558347+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:25.558375+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:25.558636+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:25.560045+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:25.560422+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:25.560510+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:25.560877+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:25.562826+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:26.658337+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:26.658364+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:26.658614+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:26.659129+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:26.659996+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:26.660481+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:26.660621+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:26.661074+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:26.662066+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:27.758314+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:27.758342+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:27.758602+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:27.759089+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:27.759096+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:27.759957+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:27.760344+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:27.760436+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:27.760854+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:27.761813+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:28.858352+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:28.858378+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:28.858631+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:28.859122+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:28.860076+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:28.860473+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:28.860995+00:00", "trade", 11.09, 10.0]
["2026-10-02T16:13:28.861691+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:29.229346+00:00", "trade", 11.0736, 10.0]
["2026-10-02T16:13:29.326401+00:00", "trade", 11.09, 1.0]
["2026-10-02T16:13:29.657300+00:00", "trade", 11.0736, 10.0]
["2026-10-02T16:13:29.958353+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:29.958380+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:29.958641+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:29.958665+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:29.959070+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:29.959138+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:29.959982+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:29.960007+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:29.960431+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:29.960493+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:29.960883+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:29.961831+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:31.058304+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:31.058331+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:31.058615+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:31.058640+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:31.059024+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:31.059110+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:31.060017+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:31.060380+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:31.060482+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:31.060834+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:32.158305+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:32.158333+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:32.158628+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:32.158651+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:32.159108+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:32.159988+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:32.160391+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:32.161583+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:32.297721+00:00", "trade", 11.0592, 100.0]
["2026-10-02T16:13:33.258311+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:33.258340+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:33.258632+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:33.258655+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:33.259032+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:33.259976+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:33.260003+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:33.260395+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:33.260486+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:33.260851+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:33.261800+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:34.358311+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:34.358341+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:34.358639+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:34.358666+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:34.359019+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:34.359111+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:34.359995+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:34.360353+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:34.360472+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:34.360833+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:35.458308+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:35.458337+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:35.458626+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:35.458652+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:35.459109+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:35.460001+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:35.460379+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:35.460462+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:35.460830+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:36.558311+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:36.558339+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:36.558584+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:36.558607+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:36.559117+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:36.560012+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:36.560382+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:36.560478+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:36.560837+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:36.573289+00:00", "trade", 11.0745, 7.0]
["2026-10-02T16:13:36.942000+00:00", "trade", 11.0592, 100.0]
["2026-10-02T16:13:36.945235+00:00", "trade", 11.0592, 11.0]
["2026-10-02T16:13:37.658311+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:37.658340+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:37.658625+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:37.658651+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:37.659048+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:37.665922+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:37.666409+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:37.668323+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:37.668783+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:38.758382+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:38.758410+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:38.758673+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:38.758698+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:38.759187+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:38.760049+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:38.760434+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:38.760542+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:38.760890+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:39.033759+00:00", "trade", 11.09, 7.0]
["2026-10-02T16:13:39.033972+00:00", "trade", 11.09, 68.0]
["2026-10-02T16:13:39.858353+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:39.858380+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:39.858637+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:39.858660+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:39.859146+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:39.860057+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:39.860426+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:39.860531+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:39.860907+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:40.958309+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:40.958339+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:40.958582+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:40.958607+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:40.959108+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:40.959979+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:40.960467+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:40.960659+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:40.961132+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:42.058352+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:42.058637+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:42.059095+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:42.060032+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:42.060417+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:42.060510+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:42.060869+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:43.158371+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:43.158662+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:43.159181+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:43.160056+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:43.160432+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:44.258320+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:44.258643+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:44.259127+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:44.260050+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:44.260668+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:44.332446+00:00", "trade", 11.0779, 27.0]
["2026-10-02T16:13:45.358319+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:45.358647+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:45.359126+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:45.360024+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:45.360393+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:45.360644+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:45.360859+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:46.458313+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:46.458641+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:46.459053+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:46.460003+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:46.460265+00:00", "trade", 11.0595, 45.0]
["2026-10-02T16:13:46.460383+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:46.460483+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:46.460837+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:46.809515+00:00", "trade", 11.09, 5.0]
["2026-10-02T16:13:47.120005+00:00", "trade", 11.09, 17.0]
["2026-10-02T16:13:47.558362+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:47.558645+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:47.559169+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:47.560047+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:47.560419+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:48.158243+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:48.658376+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:48.658407+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:48.658654+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:48.658678+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:48.659177+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:48.660074+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:48.660420+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:48.661576+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:49.758357+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:49.758386+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:49.758688+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:49.758710+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:49.759083+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:49.760001+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:49.760054+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:49.760710+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:50.842691+00:00", "trade", 11.0595, 11.0]
["2026-10-02T16:13:50.858356+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:50.858384+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:50.858689+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:50.858712+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:50.859097+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:50.859697+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:50.860230+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:51.958330+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:51.958359+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:51.958651+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:51.958673+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:51.959134+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:51.960029+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:51.960396+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:53.058331+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:53.058358+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:53.058657+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:53.058679+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:53.059135+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:53.059999+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:53.060415+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:54.158372+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:54.158400+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:54.158662+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:54.158686+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:54.159179+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:54.160079+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:54.160429+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:54.831367+00:00", "trade", 11.0741, 516.0]
["2026-10-02T16:13:55.258360+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:55.258388+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:55.258638+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:55.258661+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:55.259138+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:55.260049+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:55.260437+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:55.260529+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:55.260896+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:56.358376+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:56.358404+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:56.358661+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:56.358684+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:56.359187+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:56.359995+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:56.360400+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:56.360476+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:56.360860+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:57.458308+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:57.458337+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:57.458619+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:57.458642+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:57.459115+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:57.459984+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:57.460361+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:57.460455+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:57.460825+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:58.558313+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:58.558341+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:58.558596+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:58.558619+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:58.559120+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:58.559991+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:58.560342+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:59.658321+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:59.658353+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:59.658646+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:59.658672+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:59.659058+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:13:59.660007+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:13:59.660379+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:00.758344+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:00.758372+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:00.758676+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:00.758700+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:00.759166+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:01.858309+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:01.858607+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:01.859979+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:01.860359+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:01.860503+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:01.860833+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:02.534501+00:00", "trade", 11.0741, 6.0]
["2026-10-02T16:14:02.958323+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:02.958660+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:02.959129+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:02.959987+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:02.960378+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:04.045320+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:04.098204+00:00", "trade", 11.072, 100.0]
["2026-10-02T16:14:04.145272+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:04.145681+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:04.939056+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:05.145318+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:05.145614+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:05.146077+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:05.146315+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:05.146558+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:05.146770+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:05.146987+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:05.147677+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:05.158071+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:06.245275+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:06.245302+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:06.245586+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:06.246046+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:06.246417+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:06.246514+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:06.246869+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:06.246940+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:06.247652+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:07.008997+00:00", "trade", 11.09, 5.0]
["2026-10-02T16:14:07.345290+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:07.345318+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:07.345624+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:07.346083+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:07.346455+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:07.346526+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:07.346908+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:07.346981+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:07.347735+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:08.445290+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:08.445318+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:08.445636+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:08.446052+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:08.446428+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:08.446520+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:08.446888+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:08.446983+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:08.447710+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:09.453008+00:00", "trade", 11.0597, 1.0]
["2026-10-02T16:14:09.545301+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:09.545330+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:09.545627+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:09.546078+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:09.546450+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:09.546547+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:09.546589+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:09.546896+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:09.547357+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:09.831272+00:00", "trade", 11.0765, 4.0]
["2026-10-02T16:14:09.831304+00:00", "trade", 11.0765, 4.0]
["2026-10-02T16:14:10.645282+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:10.645310+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:10.645609+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:10.646044+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:10.646418+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:10.646527+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:10.646929+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:10.646974+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:10.647636+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:11.745283+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:11.745311+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:11.745582+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:11.746078+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:11.746449+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:11.746510+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:11.746903+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:11.746981+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:11.747667+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:12.845319+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:12.845350+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:12.845643+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:12.846083+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:12.846454+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:12.846547+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:12.846961+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:12.847006+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:12.847695+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:13.113612+00:00", "trade", 11.0598, 1.0]
["2026-10-02T16:14:13.945290+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:13.945318+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:13.945628+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:13.946049+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:13.946420+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:13.946531+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:13.946872+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:13.946987+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:13.947734+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:15.045298+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:15.045326+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:15.045635+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:15.046060+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:15.046432+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:15.046524+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:15.046885+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:15.046979+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:15.047782+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:16.145287+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:16.145315+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:16.145619+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:16.146096+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:16.146468+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:16.146566+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:16.146926+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:16.146990+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:16.147686+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:17.245331+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:17.245359+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:17.245634+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:17.246124+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:17.246502+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:17.246565+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:17.246953+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:17.247011+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:17.247699+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:18.345287+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:18.345316+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:18.345586+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:18.346082+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:18.346455+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:18.346523+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:18.346907+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:18.346971+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:18.347668+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:19.445316+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:19.445343+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:19.445650+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:19.446109+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:19.446483+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:19.446550+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:19.446936+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:19.447000+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:19.447682+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:19.698421+00:00", "trade", 11.0599, 10.0]
["2026-10-02T16:14:19.790364+00:00", "trade", 11.0725, 1.0]
["2026-10-02T16:14:20.029364+00:00", "trade", 11.0725, 397.0]
["2026-10-02T16:14:20.545291+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:20.545319+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:20.545589+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:20.546088+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:20.546461+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:20.546526+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:20.546916+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:20.546989+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:20.547642+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:21.645288+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:21.645316+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:21.645627+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:21.646096+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:21.646467+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:21.646540+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:21.646921+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:21.646958+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:21.647688+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:22.158512+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:22.745294+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:22.745322+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:22.745597+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:22.746088+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:22.746459+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:22.746540+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:22.746912+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:22.746991+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:22.747674+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:23.845327+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:23.845355+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:23.845632+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:23.846087+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:23.846457+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:23.846552+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:23.846910+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:24.945273+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:24.945302+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:24.945601+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:24.946076+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:24.946445+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:24.946511+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:24.946901+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:24.946992+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:24.947903+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:26.045334+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:26.045361+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:26.045634+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:26.046097+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:26.046469+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:26.046566+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:26.046952+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:26.047017+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:26.047632+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:27.145277+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:27.145305+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:27.145571+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:27.146040+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:27.146411+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:27.146518+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:27.146865+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:27.146954+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:27.147934+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:28.245293+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:28.245321+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:28.245605+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:28.246060+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:28.246429+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:28.246524+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:28.246881+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:28.246952+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:28.247650+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:29.345306+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:29.345335+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:29.345650+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:29.346070+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:29.346440+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:29.346533+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:29.346892+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:29.346983+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:29.347900+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:29.679776+00:00", "trade", 11.0768, 10.0]
["2026-10-02T16:14:30.445295+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:30.445323+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:30.445589+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:30.446059+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:30.446432+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:30.446532+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:30.446941+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:30.447006+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:30.447631+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:30.996788+00:00", "trade", 11.0739, 10.0]
["2026-10-02T16:14:31.545290+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:31.545319+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:31.545587+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:31.546055+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:31.546427+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:31.546518+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:31.546878+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:32.645296+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:32.645324+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:32.645628+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:32.646091+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:32.646459+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:32.646528+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:32.646914+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:32.646991+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:32.647690+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:33.745303+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:33.745331+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:33.745644+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:33.746067+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:33.746438+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:33.746585+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:33.746917+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:33.747051+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:33.747529+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:33.747870+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:33.748322+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:34.709023+00:00", "trade", 11.09, 5.0]
["2026-10-02T16:14:34.845337+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:34.845365+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:34.845683+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:34.846098+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:34.846467+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:34.846562+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:34.846921+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:34.846992+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:34.847698+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:35.536814+00:00", "trade", 11.0769, 10.0]
["2026-10-02T16:14:35.945290+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:35.945318+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:35.945582+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:35.946054+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:35.946424+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:35.946519+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:35.946874+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:35.946969+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:35.947706+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:37.045310+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:37.045339+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:37.045615+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:37.046076+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:37.046447+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:37.046549+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:37.046900+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:37.047000+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:37.047887+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:38.145311+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:38.145339+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:38.145612+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:38.146090+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:38.146462+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:38.146555+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:38.146940+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:38.147015+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:38.147660+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:39.245308+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:39.245335+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:39.245642+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:39.246074+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:39.246444+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:39.246541+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:39.246924+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:39.246980+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:39.247669+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:39.804196+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:39.804221+00:00", "trade", 11.09, 1.0]
["2026-10-02T16:14:39.873638+00:00", "trade", 11.0779, 7.0]
["2026-10-02T16:14:40.345298+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:40.345614+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:40.346071+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:40.346317+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:40.346995+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:40.347747+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:41.445358+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:41.445386+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:41.445664+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:41.446149+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:41.446522+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:41.446581+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:41.446974+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:41.447021+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:41.447642+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:42.545376+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:42.545406+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:42.545671+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:42.546133+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:42.546502+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:42.546607+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:42.547016+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:42.547083+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:42.547717+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:43.645314+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:43.645341+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:43.645656+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:43.646076+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:43.646446+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:43.646539+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:43.646899+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:44.745314+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:44.745661+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:44.746082+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:44.746387+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:44.746971+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:44.747788+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:44.860367+00:00", "trade", 11.0764, 391.0]
["2026-10-02T16:14:45.845392+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:45.845422+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:45.845687+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:45.846161+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:45.846532+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:45.846631+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:45.846983+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:45.847050+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:45.847938+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:46.013913+00:00", "trade", 11.0713, 1.0]
["2026-10-02T16:14:46.482893+00:00", "trade", 11.0777, 1.0]
["2026-10-02T16:14:46.945324+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:46.945353+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:46.945615+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:46.946086+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:46.946457+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:46.946554+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:46.946972+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:46.947036+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:46.947674+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:47.498275+00:00", "trade", 11.0604, 5.0]
["2026-10-02T16:14:48.045319+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:48.045346+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:48.045623+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:48.045975+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:48.046036+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:48.046062+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:48.046345+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:48.046556+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:48.046799+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:48.046987+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:48.047749+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:49.145310+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:49.145340+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:49.145606+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:49.146077+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:49.146448+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:49.146543+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:49.146952+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:49.147265+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:49.147716+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:49.149192+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:49.149645+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:49.256614+00:00", "trade", 11.0605, 100.0]
["2026-10-02T16:14:49.555797+00:00", "trade", 11.0605, 10.0]
["2026-10-02T16:14:49.774731+00:00", "trade", 11.0709, 4.0]
["2026-10-02T16:14:49.775803+00:00", "trade", 11.0709, 3.0]
["2026-10-02T16:14:50.245309+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:50.245337+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:50.245646+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:50.246067+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:50.246439+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:50.246537+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:50.246892+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:50.247009+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:50.247732+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:51.345323+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:51.345350+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:51.345660+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:51.346080+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:51.346451+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:51.346549+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:51.346960+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:51.347028+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:51.347759+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:52.445319+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:52.445345+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:52.445657+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:52.446082+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:52.446453+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:52.446547+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:52.446956+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:52.447041+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:52.447692+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:53.545317+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:53.545345+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:53.545654+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:53.546079+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:53.546450+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:53.546546+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:53.546950+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:53.547027+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:53.547632+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:54.645309+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:54.645339+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:54.645602+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:54.646066+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:54.646438+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:54.646532+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:54.646939+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:54.647015+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:54.647631+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:55.608993+00:00", "trade", 11.09, 5.0]
["2026-10-02T16:14:55.745335+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:55.745363+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:55.745644+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:55.746091+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:55.746462+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:55.746564+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:55.746939+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:55.747017+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:55.747715+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:56.845346+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:56.845680+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:56.846058+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:56.846115+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:56.846409+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:56.847030+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:56.847756+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:57.945330+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:57.945672+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:57.946047+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:57.946105+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:57.946409+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:57.947017+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:57.947752+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:59.045333+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:59.045640+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:59.046096+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:59.046374+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:59.046590+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:59.046877+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:14:59.047019+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:14:59.047724+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:15:00.145320+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:15:00.145644+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:15:00.146069+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:15:00.146126+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:15:00.146387+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:15:01.245311+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:15:01.245605+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:15:01.246165+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:15:01.246484+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:15:01.246740+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:15:01.246952+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:15:01.246959+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:15:01.249147+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:15:01.333493+00:00", "trade", 11.0733, 1.0]
["2026-10-02T16:15:01.698290+00:00", "trade", 11.09, 70.0]
["2026-10-02T16:15:01.698320+00:00", "trade", 11.09, 25.0]
["2026-10-02T16:15:01.703882+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:15:01.703893+00:00", "trade", 11.09, 93.0]
["2026-10-02T16:15:02.214151+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:15:02.215788+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:15:03.532258+00:00", "trade", 11.08, 88.0]
["2026-10-02T16:15:03.532343+00:00", "trade", 11.08, 88.0]
["2026-10-02T16:15:03.532407+00:00", "trade", 11.08, 12.0]
["2026-10-02T16:15:03.532744+00:00", "trade", 11.08, 12.0]
["2026-10-02T16:15:05.515844+00:00", "trade", 11.0618, 1.0]
["2026-10-02T16:15:11.212366+00:00", "trade", 11.0815, 411.0]
["2026-10-02T16:15:12.229267+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:15:12.230493+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:15:12.239211+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:15:12.876340+00:00", "trade", 11.0618, 200.0]
["2026-10-02T16:15:12.879721+00:00", "trade", 11.0618, 5.0]
["2026-10-02T16:15:15.960828+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:15:15.962549+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:15:15.970746+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:15:16.083440+00:00", "trade", 11.085, 5.0]
["2026-10-02T16:15:16.551927+00:00", "trade", 11.0709, 1.0]
["2026-10-02T16:15:18.529177+00:00", "trade", 11.0706, 100.0]
["2026-10-02T16:15:25.872420+00:00", "trade", 11.0752, 3.0]
["2026-10-02T16:15:29.701765+00:00", "trade", 11.0822, 10.0]
["2026-10-02T16:15:33.525111+00:00", "trade", 11.07, 15.0]
["2026-10-02T16:15:34.957946+00:00", "trade", 11.0619, 100.0]
["2026-10-02T16:15:36.573364+00:00", "trade", 11.0807, 389.0]
["2026-10-02T16:15:38.597333+00:00", "trade", 11.0821, 10.0]
["2026-10-02T16:15:41.733404+00:00", "trade", 11.0821, 6.0]
["2026-10-02T16:15:42.929353+00:00", "trade", 11.085, 5.0]
["2026-10-02T16:15:44.973248+00:00", "trade", 11.0821, 5.0]
["2026-10-02T16:15:44.975734+00:00", "trade", 11.0821, 3.0]
["2026-10-02T16:15:46.608281+00:00", "trade", 11.0751, 9.0]
["2026-10-02T16:15:53.835743+00:00", "trade", 11.062, 100.0]
["2026-10-02T16:15:59.496525+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:15:59.498261+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:15:59.506446+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:16:02.457401+00:00", "trade", 11.0815, 40.0]
["2026-10-02T16:16:02.462668+00:00", "trade", 11.0739, 5.0]
["2026-10-02T16:16:02.462722+00:00", "trade", 11.0819, 8.0]
["2026-10-02T16:16:04.158219+00:00", "trade", 11.0815, 100.0]
["2026-10-02T16:16:07.009366+00:00", "trade", 11.0814, 468.0]
["2026-10-02T16:16:07.774926+00:00", "trade", 11.0641, 100.0]
["2026-10-02T16:16:07.797935+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:16:07.797936+00:00", "trade", 11.07, 300.0]
["2026-10-02T16:16:07.797957+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:16:07.797964+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:16:07.797970+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:16:07.797971+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:16:07.797978+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:16:07.797991+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:16:07.798004+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:16:07.798024+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:16:07.798026+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:16:07.798028+00:00", "trade", 11.07, 60.0]
["2026-10-02T16:16:07.798033+00:00", "trade", 11.07, 1.0]
["2026-10-02T16:16:07.798124+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:07.798220+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:07.798340+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:07.798739+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:16:07.798836+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:07.799574+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:16:07.804877+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:07.804906+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:07.805012+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:07.806400+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:07.811368+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:08.799541+00:00", "trade", 11.07, 12.0]
["2026-10-02T16:16:09.231243+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:09.506825+00:00", "trade", 11.074, 13.0]
["2026-10-02T16:16:10.085989+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:12.988217+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:16.746222+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:18.628940+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:22.179508+00:00", "trade", 11.07, 4.0]
["2026-10-02T16:16:29.726279+00:00", "trade", 11.0705, 13.0]
["2026-10-02T16:16:34.479691+00:00", "trade", 11.0706, 1.0]
["2026-10-02T16:16:34.480523+00:00", "trade", 11.07, 5.0]
["2026-10-02T16:16:34.709363+00:00", "trade", 11.0756, 425.0]
["2026-10-02T16:16:34.974018+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:36.497595+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:36.497623+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:43.152902+00:00", "trade", 11.0702, 3.0]
["2026-10-02T16:16:43.155330+00:00", "trade", 11.0702, 2.0]
["2026-10-02T16:16:45.135167+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:47.945863+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:48.213413+00:00", "trade", 11.0701, 10.0]
["2026-10-02T16:16:49.587330+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:52.158523+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:54.257434+00:00", "trade", 11.0757, 1.0]
["2026-10-02T16:16:59.777982+00:00", "trade", 11.06, 1.0]
["2026-10-02T16:16:59.778008+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:59.778054+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:59.778799+00:00", "trade", 11.07, 6.0]
["2026-10-02T16:16:59.779340+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:59.780174+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:59.785038+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:16:59.786105+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:17:01.334365+00:00", "trade", 11.0756, 409.0]
["2026-10-02T16:17:02.446407+00:00", "trade", 11.0746, 2.0]
["2026-10-02T16:17:03.056818+00:00", "trade", 11.0663, 84.0]
["2026-10-02T16:17:05.707644+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:17:05.708234+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:17:10.383668+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:17:13.889395+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:17:13.974849+00:00", "trade", 11.06, 10.0]
["2026-10-02T16:17:13.975675+00:00", "trade", 11.08, 7.0]
["2026-10-02T16:17:18.034494+00:00", "trade", 11.0769, 1.0]
["2026-10-02T16:17:19.913849+00:00", "trade", 11.0753, 3.0]
["2026-10-02T16:17:20.975911+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:17:23.020701+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:17:23.020722+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:17:23.020729+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:17:23.020736+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:17:23.020749+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:17:23.020756+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:17:23.020763+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:17:23.020770+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:17:23.020776+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:17:23.020967+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:17:23.020973+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:17:23.021017+00:00", "trade", 11.06, 88.0]
["2026-10-02T16:17:23.021150+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:17:23.021200+00:00", "trade", 11.06, 12.0]
["2026-10-02T16:17:23.021260+00:00", "trade", 11.06, 1.0]
["2026-10-02T16:17:23.021261+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:17:23.021262+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:17:23.021268+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:17:23.021278+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:17:23.021309+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:17:23.022043+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:17:23.022050+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:17:23.022339+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:17:23.022413+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:17:23.024762+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:17:23.025874+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:17:23.038981+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:17:23.039047+00:00", "trade", 11.05, 27.0]
["2026-10-02T16:17:23.039050+00:00", "trade", 11.05, 30.0]
["2026-10-02T16:17:23.039050+00:00", "trade", 11.05, 31.0]
["2026-10-02T16:17:23.039050+00:00", "trade", 11.05, 47.0]
["2026-10-02T16:17:23.039054+00:00", "trade", 11.05, 4.0]
["2026-10-02T16:17:23.039100+00:00", "trade", 11.05, 60.0]
["2026-10-02T16:17:23.039115+00:00", "trade", 11.05, 100.0]
["2026-10-02T16:17:23.039117+00:00", "trade", 11.05, 22.0]
["2026-10-02T16:17:23.039122+00:00", "trade", 11.05, 56.0]
["2026-10-02T16:17:23.039124+00:00", "trade", 11.05, 5.0]
["2026-10-02T16:17:23.039128+00:00", "trade", 11.05, 42.0]
["2026-10-02T16:17:23.039130+00:00", "trade", 11.05, 57.0]
["2026-10-02T16:17:23.039138+00:00", "trade", 11.05, 4.0]
["2026-10-02T16:17:23.039138+00:00", "trade", 11.05, 4.0]
["2026-10-02T16:17:23.039138+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:17:23.039150+00:00", "trade", 11.05, 4.0]
["2026-10-02T16:17:23.039150+00:00", "trade", 11.05, 20.0]
["2026-10-02T16:17:23.039152+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:17:23.039153+00:00", "trade", 11.05, 27.0]
["2026-10-02T16:17:23.039153+00:00", "trade", 11.05, 1.0]
["2026-10-02T16:17:23.039153+00:00", "trade", 11.05, 100.0]
["2026-10-02T16:17:23.039153+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:17:23.039157+00:00", "trade", 11.05, 52.0]
["2026-10-02T16:17:23.039161+00:00", "trade", 11.05, 38.0]
["2026-10-02T16:17:23.039205+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:23.039273+00:00", "trade", 11.05, 100.0]
["2026-10-02T16:17:23.039458+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:23.039503+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:23.039998+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:23.043107+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:23.239407+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:23.239415+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:24.101389+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:24.101981+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:24.107954+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:24.161458+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:24.162188+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:24.162245+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:24.162614+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:24.162960+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:24.203782+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:24.203807+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:24.204077+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:24.204217+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:24.204332+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:24.204507+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:24.204717+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:24.205059+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:24.205492+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:24.206071+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:24.206223+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:24.206652+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:24.214167+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:25.214279+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:25.214758+00:00", "trade", 11.05, 170.0]
["2026-10-02T16:17:25.214786+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:25.215017+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:25.215156+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:25.215496+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:25.303716+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:25.304019+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:25.304476+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:25.304728+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:25.873372+00:00", "trade", 11.0601, 377.0]
["2026-10-02T16:17:26.403742+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:26.404046+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:26.404504+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:26.404775+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:27.503714+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:27.504036+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:27.504473+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:27.504755+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:28.145628+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:28.365556+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:28.366323+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:28.603726+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:28.604076+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:28.604476+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:28.604795+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:29.703723+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:29.704033+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:29.704471+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:29.704762+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:29.747017+00:00", "trade", 11.0542, 13.0]
["2026-10-02T16:17:29.864354+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:29.864406+00:00", "trade", 11.055, 2.0]
["2026-10-02T16:17:30.803714+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:30.804033+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:30.804467+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:30.804758+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:31.215545+00:00", "trade", 11.055, 6.0]
["2026-10-02T16:17:31.903727+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:31.904060+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:33.003750+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:33.003780+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:33.004073+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:33.004296+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:33.004352+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:33.004487+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:33.004719+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:33.004954+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:33.005169+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:33.005256+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:33.005551+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:33.005597+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:33.005921+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:33.006374+00:00", "trade", 11.05, 44.0]
["2026-10-02T16:17:33.007637+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:33.014138+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:33.014699+00:00", "trade", 11.05, 7.0]
["2026-10-02T16:17:34.103714+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:34.104034+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:34.104467+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:34.104738+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:34.105395+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:34.106179+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:34.107156+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:35.203750+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:35.204046+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:35.204468+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:35.204565+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:35.204752+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:35.205422+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:35.205829+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:35.207004+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:36.303761+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:36.303790+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:36.304055+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:36.304248+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:36.304305+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:36.304470+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:36.305040+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:36.305406+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:36.305508+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:36.306125+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:36.307083+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:36.307304+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:36.314148+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:37.403733+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:37.403761+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:37.404056+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:37.404217+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:37.404275+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:37.404436+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:37.405009+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:37.405425+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:37.405477+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:37.406221+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:37.406993+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:37.407176+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:37.414118+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:37.414200+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:37.414963+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:37.415434+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:37.415483+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:37.416317+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:37.417288+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:37.417444+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:17:38.433965+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:38.434399+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:38.434730+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:38.434786+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:38.436081+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:38.436644+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:38.441863+00:00", "trade", 11.05, 49.0]
["2026-10-02T16:17:38.442635+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:38.444763+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:17:39.014337+00:00", "trade", 11.0657, 100.0]
["2026-10-02T16:17:39.112071+00:00", "trade", 11.0657, 1.0]
["2026-10-02T16:17:42.497625+00:00", "trade", 11.05, 2.0]
["2026-10-02T16:17:44.152207+00:00", "trade", 11.0658, 63.0]
["2026-10-02T16:17:47.333865+00:00", "trade", 11.0542, 5.0]
["2026-10-02T16:17:47.975387+00:00", "trade", 11.0658, 7.0]
["2026-10-02T16:17:48.853359+00:00", "trade", 11.0594, 6.0]
["2026-10-02T16:17:48.854903+00:00", "trade", 11.0594, 1.0]
["2026-10-02T16:17:48.856985+00:00", "trade", 11.0594, 7.0]
["2026-10-02T16:17:52.516373+00:00", "trade", 11.0593, 409.0]
["2026-10-02T16:17:53.877495+00:00", "trade", 11.0542, 10.0]
["2026-10-02T16:17:53.878287+00:00", "trade", 11.06, 6.0]
["2026-10-02T16:18:02.933079+00:00", "trade", 11.05, 50.0]
["2026-10-02T16:18:09.234925+00:00", "trade", 11.0546, 100.0]
["2026-10-02T16:18:10.254228+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:18:13.813148+00:00", "trade", 11.0641, 1.0]
["2026-10-02T16:18:13.813984+00:00", "trade", 11.05, 8.0]
["2026-10-02T16:18:14.829545+00:00", "trade", 11.06, 18.0]
["2026-10-02T16:18:14.829547+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:18:14.829548+00:00", "trade", 11.06, 2.0]
["2026-10-02T16:18:14.829565+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:18:14.829573+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:18:14.829593+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:18:14.829600+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:18:14.829610+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:18:14.829696+00:00", "trade", 11.06, 70.0]
["2026-10-02T16:18:14.829703+00:00", "trade", 11.06, 1.0]
["2026-10-02T16:18:14.829742+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:18:14.829743+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:14.829794+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:14.829900+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:14.829923+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:14.830020+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:14.830236+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:14.830327+00:00", "trade", 11.06, 1.0]
["2026-10-02T16:18:14.830354+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:14.830375+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:14.830943+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:14.831050+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:14.832362+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:14.858189+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:14.858700+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:14.858761+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:14.859542+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:14.859604+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:15.170420+00:00", "trade", 11.05, 3.0]
["2026-10-02T16:18:15.170509+00:00", "trade", 11.05, 49.0]
["2026-10-02T16:18:15.171786+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:15.854239+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:15.854526+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:15.854952+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:16.954230+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:16.954514+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:17.275452+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:18.054230+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:18.054530+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:18.054554+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:19.154210+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:19.154524+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:20.027561+00:00", "trade", 11.05, 38.0]
["2026-10-02T16:18:20.254240+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:20.254266+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:20.254525+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:20.260361+00:00", "trade", 11.055, 426.0]
["2026-10-02T16:18:20.272974+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:21.354259+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:21.354550+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:21.355904+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:21.356288+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:21.357978+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:22.454208+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:22.454236+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:22.454522+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:22.455054+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:22.455884+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:22.456573+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:22.458130+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:23.554220+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:23.554247+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:23.554549+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:23.555066+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:23.555889+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:23.556297+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:23.558036+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:24.654228+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:24.654257+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:24.654560+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:24.655076+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:24.655892+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:24.656280+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:24.657898+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:25.754213+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:25.754540+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:25.755007+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:25.755895+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:25.756300+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:25.757919+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:26.854226+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:26.854528+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:26.855019+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:26.855035+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:26.855946+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:26.856326+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:26.857946+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:27.954222+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:27.954560+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:27.954971+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:28.566192+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:28.890288+00:00", "trade", 11.0642, 1.0]
["2026-10-02T16:18:29.054224+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:29.054544+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:29.770400+00:00", "trade", 11.0566, 13.0]
["2026-10-02T16:18:30.154224+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:30.154519+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:30.608568+00:00", "trade", 11.05, 100.0]
["2026-10-02T16:18:30.608569+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:30.608592+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:30.608594+00:00", "trade", 11.05, 200.0]
["2026-10-02T16:18:30.608605+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:18:30.608620+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:18:30.608627+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:18:30.608639+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:18:30.608646+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:18:30.608910+00:00", "trade", 11.05, 88.0]
["2026-10-02T16:18:30.609069+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:18:30.609170+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:18:30.609197+00:00", "trade", 11.05, 100.0]
["2026-10-02T16:18:30.609198+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:18:30.609208+00:00", "trade", 11.05, 40.0]
["2026-10-02T16:18:30.609223+00:00", "trade", 11.05, 12.0]
["2026-10-02T16:18:30.609326+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:18:30.609368+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:18:30.609384+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:18:30.612667+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:18:30.682598+00:00", "trade", 11.05, 5.0]
["2026-10-02T16:18:30.683761+00:00", "trade", 11.05, 44.0]
["2026-10-02T16:18:30.691965+00:00", "trade", 11.0558, 1.0]
["2026-10-02T16:18:30.711243+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:18:30.721163+00:00", "trade", 11.05, 17.0]
["2026-10-02T16:18:30.833527+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:18:30.833528+00:00", "trade", 11.05, 200.0]
["2026-10-02T16:18:30.833916+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:18:30.834205+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:18:30.834271+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:18:30.835239+00:00", "quote", 11.04, 11.08]
["2026-10-02T16:18:30.836266+00:00", "quote", 11.04, 11.08]
["2026-10-02T16:18:30.901405+00:00", "trade", 11.06, 200.0]
["2026-10-02T16:18:30.909250+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:18:30.910058+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:18:30.910423+00:00", "quote", 11.04, 11.08]
["2026-10-02T16:18:30.910517+00:00", "trade", 11.06, 100.0]
["2026-10-02T16:18:30.910518+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:18:30.910880+00:00", "quote", 11.04, 11.08]
["2026-10-02T16:18:31.009226+00:00", "quote", 11.04, 11.08]
["2026-10-02T16:18:31.019579+00:00", "trade", 11.06, 50.0]
["2026-10-02T16:18:31.019915+00:00", "trade", 11.06, 5.0]
["2026-10-02T16:18:31.209201+00:00", "quote", 11.04, 11.07]
["2026-10-02T16:18:31.209371+00:00", "trade", 11.07, 2.0]
["2026-10-02T16:18:31.209372+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:18:31.209375+00:00", "trade", 11.07, 72.0]
["2026-10-02T16:18:31.209378+00:00", "quote", 11.04, 11.08]
["2026-10-02T16:18:31.209391+00:00", "quote", 11.05, 11.08]
["2026-10-02T16:18:31.209398+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:18:31.209405+00:00", "trade", 11.07, 28.0]
["2026-10-02T16:18:31.209460+00:00", "trade", 11.08, 91.0]
["2026-10-02T16:18:31.209461+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:18:31.209487+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:18:31.209493+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:18:31.209494+00:00", "trade", 11.09, 91.0]
["2026-10-02T16:18:31.209496+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:18:31.209497+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:18:31.209500+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:18:31.209534+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:18:31.209540+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:18:31.209553+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:18:31.209559+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:18:31.209565+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:18:31.209725+00:00", "trade", 11.07, 1.0]
["2026-10-02T16:18:31.209745+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:18:31.209755+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:18:31.209755+00:00", "trade", 11.09, 25.0]
["2026-10-02T16:18:31.209780+00:00", "trade", 11.08, 50.0]
["2026-10-02T16:18:31.209780+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:18:31.209785+00:00", "trade", 11.08, 16.0]
["2026-10-02T16:18:31.209789+00:00", "trade", 11.08, 50.0]
["2026-10-02T16:18:31.209823+00:00", "trade", 11.08, 91.0]
["2026-10-02T16:18:31.209828+00:00", "trade", 11.08, 87.0]
["2026-10-02T16:18:31.209830+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:18:31.209844+00:00", "trade", 11.08, 36.0]
["2026-10-02T16:18:31.209940+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:18:31.209968+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:18:31.209977+00:00", "quote", 11.07, 11.08]
["2026-10-02T16:18:31.210028+00:00", "trade", 11.08, 91.0]
["2026-10-02T16:18:31.210029+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:18:31.210036+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:18:31.210127+00:00", "quote", 11.07, 11.09]
["2026-10-02T16:18:31.210190+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:18:31.210258+00:00", "quote", 11.08, 11.09]
["2026-10-02T16:18:31.210441+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:18:31.210447+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:18:31.210485+00:00", "trade", 11.075, 5.0]
["2026-10-02T16:18:31.210572+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:18:31.210583+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:18:31.210610+00:00", "trade", 11.09, 88.0]
["2026-10-02T16:18:31.309895+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:18:31.310266+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:18:31.310598+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:18:31.311252+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:18:31.374739+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:18:31.410143+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:18:31.411824+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:18:36.028522+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:18:37.392361+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:18:37.392484+00:00", "quote", 11.06, 11.1]
["2026-10-02T16:18:37.392594+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:18:37.392617+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:18:37.392880+00:00", "quote", 11.06, 11.09]
["2026-10-02T16:18:37.393624+00:00", "trade", 11.09, 100.0]
["2026-10-02T16:18:37.393625+00:00", "quote", 11.06, 11.1]
["2026-10-02T16:18:37.393642+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:18:37.393663+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:18:37.393670+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:18:37.393677+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:18:37.393684+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:18:37.393690+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:18:37.393696+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:18:37.393703+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:18:37.393709+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:18:37.393919+00:00", "trade", 11.09, 1.0]
["2026-10-02T16:18:37.394201+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:18:37.394202+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:18:37.400512+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:18:37.493831+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:18:40.077169+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:18:40.078371+00:00", "trade", 11.1, 91.0]
["2026-10-02T16:18:40.078373+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:40.078393+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:18:40.078399+00:00", "quote", 11.08, 11.1]
["2026-10-02T16:18:40.078413+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:40.078456+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:40.078472+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:40.078658+00:00", "trade", 11.1, 1.0]
["2026-10-02T16:18:40.078688+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:18:40.078936+00:00", "trade", 11.1, 5.0]
["2026-10-02T16:18:40.078936+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:18:40.078936+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:18:40.078939+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:18:40.079419+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:18:40.079731+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:18:40.082698+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:18:41.346936+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:18:44.532198+00:00", "trade", 11.0719, 13.0]
["2026-10-02T16:18:48.214363+00:00", "trade", 11.0666, 430.0]
["2026-10-02T16:18:52.632736+00:00", "trade", 11.0721, 7.0]
["2026-10-02T16:18:53.518420+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:18:53.518449+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:18:55.409293+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:19:01.140366+00:00", "trade", 11.0666, 1.0]
["2026-10-02T16:19:01.727449+00:00", "trade", 11.0721, 10.0]
["2026-10-02T16:19:01.729178+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:19:02.371538+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:19:02.373237+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:19:02.374100+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:19:04.791778+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:19:04.867216+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:19:04.982071+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:19:04.982096+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:19:06.558855+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:19:06.559327+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:19:10.464150+00:00", "trade", 11.105, 4.0]
["2026-10-02T16:19:11.413709+00:00", "trade", 11.0722, 2.0]
["2026-10-02T16:19:12.015980+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:19:13.975369+00:00", "trade", 11.0667, 395.0]
["2026-10-02T16:19:22.392197+00:00", "trade", 11.0722, 6.0]
["2026-10-02T16:19:25.381003+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:19:26.123657+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:19:27.158595+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:19:29.228469+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:19:29.791758+00:00", "trade", 11.0742, 10.0]
["2026-10-02T16:19:31.763507+00:00", "trade", 11.105, 6.0]
["2026-10-02T16:19:31.958881+00:00", "trade", 11.0841, 100.0]
["2026-10-02T16:19:37.144293+00:00", "trade", 11.105, 5.0]
["2026-10-02T16:19:38.442377+00:00", "trade", 11.072, 376.0]
["2026-10-02T16:19:55.643946+00:00", "trade", 11.0686, 1.0]
["2026-10-02T16:19:56.273425+00:00", "trade", 11.0936, 5.0]
["2026-10-02T16:19:56.274218+00:00", "trade", 11.105, 7.0]
["2026-10-02T16:19:56.276342+00:00", "trade", 11.0936, 3.0]
["2026-10-02T16:20:00.054039+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:20:00.114491+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:20:00.435687+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:20:00.437732+00:00", "trade", 11.11, 4.0]
["2026-10-02T16:20:00.437762+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:20:00.437768+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:20:00.445120+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:20:00.445447+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:20:00.445602+00:00", "trade", 11.11, 1.0]
["2026-10-02T16:20:00.445635+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:00.445643+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:00.445650+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:00.446873+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:00.450032+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:20:02.933375+00:00", "trade", 11.0726, 375.0]
["2026-10-02T16:20:04.538468+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:20:04.538488+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:20:04.538514+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:20:04.538746+00:00", "trade", 11.105, 2.0]
["2026-10-02T16:20:04.538909+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:20:04.539604+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:20:04.541887+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:20:08.903466+00:00", "trade", 11.0977, 10.0]
["2026-10-02T16:20:10.258862+00:00", "trade", 11.0728, 100.0]
["2026-10-02T16:20:12.353010+00:00", "trade", 11.0704, 100.0]
["2026-10-02T16:20:12.354416+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:20:12.354853+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:20:12.354875+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:20:12.811402+00:00", "trade", 11.12, 1.0]
["2026-10-02T16:20:12.811923+00:00", "trade", 11.105, 5.0]
["2026-10-02T16:20:13.030567+00:00", "trade", 11.105, 15.0]
["2026-10-02T16:20:16.406260+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:20:17.007918+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:20:17.009816+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:20:17.017857+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:20:18.825491+00:00", "trade", 11.105, 1.0]
["2026-10-02T16:20:25.216014+00:00", "trade", 11.1031, 1.0]
["2026-10-02T16:20:25.216819+00:00", "trade", 11.105, 5.0]
["2026-10-02T16:20:28.725761+00:00", "trade", 11.1032, 2.0]
["2026-10-02T16:20:28.890366+00:00", "trade", 11.0746, 386.0]
["2026-10-02T16:20:29.813962+00:00", "trade", 11.1032, 10.0]
["2026-10-02T16:20:30.767760+00:00", "trade", 11.105, 14.0]
["2026-10-02T16:20:30.774061+00:00", "trade", 11.11, 40.0]
["2026-10-02T16:20:31.319460+00:00", "trade", 11.1053, 2.0]
["2026-10-02T16:20:31.332025+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:20:31.332026+00:00", "trade", 11.12, 100.0]
["2026-10-02T16:20:31.332027+00:00", "trade", 11.12, 39.0]
["2026-10-02T16:20:31.332028+00:00", "trade", 11.12, 91.0]
["2026-10-02T16:20:31.332030+00:00", "trade", 11.12, 1.0]
["2026-10-02T16:20:31.332033+00:00", "trade", 11.12, 100.0]
["2026-10-02T16:20:31.332033+00:00", "quote", 11.09, 11.12]
["2026-10-02T16:20:31.332068+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:20:31.332100+00:00", "trade", 11.12, 39.0]
["2026-10-02T16:20:31.332107+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:20:31.332111+00:00", "trade", 11.12, 1.0]
["2026-10-02T16:20:31.332215+00:00", "trade", 11.12, 88.0]
["2026-10-02T16:20:31.332327+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:20:31.332334+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:31.332341+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:31.332345+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:20:31.332366+00:00", "trade", 11.12, 52.0]
["2026-10-02T16:20:31.332418+00:00", "trade", 11.12, 200.0]
["2026-10-02T16:20:31.332420+00:00", "trade", 11.12, 50.0]
["2026-10-02T16:20:31.332421+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:20:31.332421+00:00", "quote", 11.11, 11.14]
["2026-10-02T16:20:31.332487+00:00", "trade", 11.12, 15.0]
["2026-10-02T16:20:31.332868+00:00", "quote", 11.11, 11.14]
["2026-10-02T16:20:31.333345+00:00", "quote", 11.11, 11.14]
["2026-10-02T16:20:31.333372+00:00", "quote", 11.11, 11.14]
["2026-10-02T16:20:31.333432+00:00", "quote", 11.11, 11.14]
["2026-10-02T16:20:31.337805+00:00", "quote", 11.11, 11.14]
["2026-10-02T16:20:31.343187+00:00", "quote", 11.1, 11.14]
["2026-10-02T16:20:31.343258+00:00", "quote", 11.1, 11.13]
["2026-10-02T16:20:31.343658+00:00", "quote", 11.1, 11.13]
["2026-10-02T16:20:31.343755+00:00", "trade", 11.13, 5.0]
["2026-10-02T16:20:31.343757+00:00", "trade", 11.13, 100.0]
["2026-10-02T16:20:31.343763+00:00", "quote", 11.1, 11.14]
["2026-10-02T16:20:31.343783+00:00", "quote", 11.12, 11.14]
["2026-10-02T16:20:31.343893+00:00", "quote", 11.12, 11.14]
["2026-10-02T16:20:31.343899+00:00", "quote", 11.12, 11.14]
["2026-10-02T16:20:31.343914+00:00", "trade", 11.13, 2.0]
["2026-10-02T16:20:31.344055+00:00", "quote", 11.12, 11.14]
["2026-10-02T16:20:31.344063+00:00", "trade", 11.13, 88.0]
["2026-10-02T16:20:31.344094+00:00", "trade", 11.13, 5.0]
["2026-10-02T16:20:31.344169+00:00", "trade", 11.13, 72.0]
["2026-10-02T16:20:31.344306+00:00", "quote", 11.12, 11.14]
["2026-10-02T16:20:31.344404+00:00", "trade", 11.13, 100.0]
["2026-10-02T16:20:31.344593+00:00", "quote", 11.12, 11.14]
["2026-10-02T16:20:31.345004+00:00", "quote", 11.12, 11.14]
["2026-10-02T16:20:31.349235+00:00", "quote", 11.12, 11.14]
["2026-10-02T16:20:31.351270+00:00", "quote", 11.12, 11.14]
["2026-10-02T16:20:31.379903+00:00", "trade", 11.13, 47.0]
["2026-10-02T16:20:31.385010+00:00", "trade", 11.13, 150.0]
["2026-10-02T16:20:31.385013+00:00", "trade", 11.13, 40.0]
["2026-10-02T16:20:31.385066+00:00", "trade", 11.13, 100.0]
["2026-10-02T16:20:31.385111+00:00", "trade", 11.13, 88.0]
["2026-10-02T16:20:31.385320+00:00", "trade", 11.13, 190.0]
["2026-10-02T16:20:31.385369+00:00", "trade", 11.13, 100.0]
["2026-10-02T16:20:31.385373+00:00", "trade", 11.13, 20.0]
["2026-10-02T16:20:31.389532+00:00", "trade", 11.12, 100.0]
["2026-10-02T16:20:31.389551+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:20:31.389565+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:20:31.389571+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:20:31.389573+00:00", "trade", 11.13, 2.0]
["2026-10-02T16:20:31.389576+00:00", "trade", 11.11, 18.0]
["2026-10-02T16:20:31.389577+00:00", "trade", 11.11, 100.0]
["2026-10-02T16:20:31.389578+00:00", "trade", 11.11, 18.0]
["2026-10-02T16:20:31.389578+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:20:31.389580+00:00", "trade", 11.11, 18.0]
["2026-10-02T16:20:31.389598+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:20:31.389632+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:20:31.389639+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:20:31.389646+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:20:31.389679+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:20:31.389756+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:20:31.389854+00:00", "trade", 11.11, 100.0]
["2026-10-02T16:20:31.389868+00:00", "trade", 11.11, 100.0]
["2026-10-02T16:20:31.389907+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:20:31.389924+00:00", "trade", 11.12, 36.0]
["2026-10-02T16:20:31.389924+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:20:31.389925+00:00", "trade", 11.12, 64.0]
["2026-10-02T16:20:31.389953+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:20:31.390006+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:20:31.390020+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:20:31.390042+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:20:31.390122+00:00", "trade", 11.11, 59.0]
["2026-10-02T16:20:31.390123+00:00", "trade", 11.11, 100.0]
["2026-10-02T16:20:31.390135+00:00", "trade", 11.12, 5.0]
["2026-10-02T16:20:31.390253+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:31.390362+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.390680+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.391238+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.399525+00:00", "trade", 11.11, 44.0]
["2026-10-02T16:20:31.399525+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:31.399528+00:00", "trade", 11.11, 81.0]
["2026-10-02T16:20:31.399532+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:31.400243+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:31.402953+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:31.402970+00:00", "trade", 11.1, 12.0]
["2026-10-02T16:20:31.402971+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:20:31.402972+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:20:31.402985+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.402995+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.403001+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.403051+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:20:31.403051+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:20:31.403053+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.403078+00:00", "trade", 11.1, 60.0]
["2026-10-02T16:20:31.403109+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:20:31.403130+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:20:31.403205+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:20:31.403256+00:00", "trade", 11.11, 100.0]
["2026-10-02T16:20:31.403265+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:20:31.403283+00:00", "trade", 11.11, 40.0]
["2026-10-02T16:20:31.403300+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:20:31.403309+00:00", "trade", 11.1, 36.0]
["2026-10-02T16:20:31.403309+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:20:31.403310+00:00", "trade", 11.1, 10.0]
["2026-10-02T16:20:31.403312+00:00", "trade", 11.1, 45.0]
["2026-10-02T16:20:31.403316+00:00", "trade", 11.11, 58.0]
["2026-10-02T16:20:31.403329+00:00", "quote", 11.09, 11.1]
["2026-10-02T16:20:31.403366+00:00", "trade", 11.1, 2.0]
["2026-10-02T16:20:31.403367+00:00", "trade", 11.1, 10.0]
["2026-10-02T16:20:31.403368+00:00", "trade", 11.105, 90.0]
["2026-10-02T16:20:31.403368+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:20:31.403370+00:00", "trade", 11.1, 19.0]
["2026-10-02T16:20:31.403380+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:20:31.403389+00:00", "trade", 11.11, 147.0]
["2026-10-02T16:20:31.403401+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:20:31.403436+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:20:31.403439+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:20:31.403443+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:20:31.403446+00:00", "trade", 11.11, 139.0]
["2026-10-02T16:20:31.403524+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:20:31.403537+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:20:31.403539+00:00", "trade", 11.1, 150.0]
["2026-10-02T16:20:31.403557+00:00", "trade", 11.1, 50.0]
["2026-10-02T16:20:31.403561+00:00", "trade", 11.1, 50.0]
["2026-10-02T16:20:31.403585+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:20:31.403653+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:20:31.403657+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.403662+00:00", "trade", 11.11, 9.0]
["2026-10-02T16:20:31.403664+00:00", "trade", 11.11, 100.0]
["2026-10-02T16:20:31.403672+00:00", "trade", 11.1, 40.0]
["2026-10-02T16:20:31.403678+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.403686+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.403692+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.403694+00:00", "trade", 11.11, 100.0]
["2026-10-02T16:20:31.403699+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.403770+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.403821+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.403827+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.403848+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.403988+00:00", "trade", 11.11, 26.0]
["2026-10-02T16:20:31.404010+00:00", "trade", 11.11, 33.0]
["2026-10-02T16:20:31.404012+00:00", "trade", 11.11, 100.0]
["2026-10-02T16:20:31.404012+00:00", "trade", 11.11, 100.0]
["2026-10-02T16:20:31.404013+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.404027+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:31.404109+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:31.404117+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:31.404151+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:31.404409+00:00", "trade", 11.11, 40.0]
["2026-10-02T16:20:31.404461+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:31.404492+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:20:31.411814+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:20:31.412139+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:20:31.412426+00:00", "quote", 11.11, 11.12]
["2026-10-02T16:20:31.414261+00:00", "trade", 11.12, 36.0]
["2026-10-02T16:20:31.414262+00:00", "trade", 11.12, 100.0]
["2026-10-02T16:20:31.414268+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:20:31.414295+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:20:31.414303+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:20:31.414309+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:20:31.414315+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:20:31.414818+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:20:31.416380+00:00", "trade", 11.13, 200.0]
["2026-10-02T16:20:31.421792+00:00", "quote", 11.12, 11.13]
["2026-10-02T16:20:31.422162+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:20:31.422868+00:00", "trade", 11.12, 36.0]
["2026-10-02T16:20:31.422871+00:00", "trade", 11.12, 44.0]
["2026-10-02T16:20:31.422879+00:00", "trade", 11.12, 100.0]
["2026-10-02T16:20:31.422895+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:20:31.422923+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:20:31.422929+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:20:31.423104+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:20:31.423220+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:20:31.423372+00:00", "trade", 11.12, 88.0]
["2026-10-02T16:20:31.423404+00:00", "trade", 11.12, 12.0]
["2026-10-02T16:20:31.423436+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:20:31.424016+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:20:31.424568+00:00", "trade", 11.12, 200.0]
["2026-10-02T16:20:31.429771+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:20:31.429949+00:00", "trade", 11.125, 147.0]
["2026-10-02T16:20:31.430739+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:20:31.430793+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:20:31.431739+00:00", "trade", 11.12, 700.0]
["2026-10-02T16:20:31.434093+00:00", "quote", 11.11, 11.13]
["2026-10-02T16:20:31.434159+00:00", "quote", 11.1, 11.13]
["2026-10-02T16:20:31.434488+00:00", "quote", 11.1, 11.13]
["2026-10-02T16:20:31.435713+00:00", "trade", 11.12, 300.0]
["2026-10-02T16:20:31.436594+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:31.436610+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:31.436673+00:00", "trade", 11.11, 40.0]
["2026-10-02T16:20:31.436769+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:31.437704+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:31.437951+00:00", "trade", 11.12, 100.0]
["2026-10-02T16:20:31.438048+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:31.440734+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:31.441817+00:00", "trade", 11.11, 300.0]
["2026-10-02T16:20:31.442179+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:31.444478+00:00", "trade", 11.11, 190.0]
["2026-10-02T16:20:31.447861+00:00", "trade", 11.11, 100.0]
["2026-10-02T16:20:31.448423+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:20:31.448423+00:00", "quote", 11.1, 11.12]
["2026-10-02T16:20:31.448442+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.448449+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.448455+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.448468+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.448482+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.448489+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.448507+00:00", "quote", 11.1, 11.11]
["2026-10-02T16:20:31.448533+00:00", "trade", 11.1, 100.0]
["2026-10-02T16:20:31.448600+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:20:31.448687+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:20:31.448935+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:20:31.448999+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:20:31.449028+00:00", "quote", 11.09, 11.11]
["2026-10-02T16:20:31.449040+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:20:31.449107+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:20:31.450391+00:00", "trade", 11.11, 200.0]
["2026-10-02T16:20:31.450571+00:00", "trade", 11.11, 20.0]
["2026-10-02T16:20:31.451170+00:00", "trade", 11.11, 100.0]
["2026-10-02T16:20:31.453465+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:20:31.455115+00:00", "trade", 11.115, 200.0]
["2026-10-02T16:20:31.456988+00:00", "trade", 11.11, 300.0]
["2026-10-02T16:20:31.458080+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:20:31.459623+00:00", "trade", 11.11, 100.0]
["2026-10-02T16:20:31.486419+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:20:31.491066+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:20:31.579092+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:20:31.582717+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:20:31.982454+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:20:31.984122+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:20:31.984679+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:20:31.988467+00:00", "trade", 11.095, 7.0]
["2026-10-02T16:20:32.346891+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:20:32.348292+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:20:32.351925+00:00", "trade", 11.095, 100.0]
["2026-10-02T16:20:32.360905+00:00", "trade", 11.08, 5.0]
["2026-10-02T16:20:32.375212+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:20:32.375683+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:20:32.821350+00:00", "trade", 11.095, 2.0]
["2026-10-02T16:20:32.954589+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:20:32.955041+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:20:32.955970+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:20:32.955984+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:20:32.956017+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:20:32.956873+00:00", "quote", 11.08, 11.11]
["2026-10-02T16:20:32.960972+00:00", "trade", 11.09, 88.0]
["2026-10-02T16:20:32.961164+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:20:32.961498+00:00", "trade", 11.09, 12.0]
["2026-10-02T16:20:33.375407+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:20:33.376805+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:20:35.288016+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:20:35.961476+00:00", "trade", 11.09, 3.0]
["2026-10-02T16:20:37.021765+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:20:37.021794+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:20:37.021839+00:00", "trade", 11.08, 7.0]
["2026-10-02T16:20:37.021939+00:00", "trade", 11.08, 100.0]
["2026-10-02T16:20:37.021949+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:20:37.022098+00:00", "quote", 11.07, 11.1]
["2026-10-02T16:20:37.022183+00:00", "trade", 11.08, 88.0]
["2026-10-02T16:20:37.022254+00:00", "quote", 11.07, 11.11]
["2026-10-02T16:20:37.022310+00:00", "trade", 11.08, 12.0]
["2026-10-02T16:20:37.022652+00:00", "trade", 11.07, 5.0]
["2026-10-02T16:20:37.022653+00:00", "trade", 11.07, 300.0]
["2026-10-02T16:20:37.022655+00:00", "trade", 11.07, 14.0]
["2026-10-02T16:20:37.022656+00:00", "trade", 11.07, 24.0]
["2026-10-02T16:20:37.022660+00:00", "quote", 11.06, 11.11]
["2026-10-02T16:20:37.022682+00:00", "quote", 11.06, 11.08]
["2026-10-02T16:20:37.022923+00:00", "trade", 11.06, 12.0]
["2026-10-02T16:20:37.022950+00:00", "quote", 11.06, 11.07]
["2026-10-02T16:20:37.022964+00:00", "trade", 11.06, 20.0]
["2026-10-02T16:20:37.022964+00:00", "trade", 11.06, 60.0]
["2026-10-02T16:20:37.023215+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:20:37.023264+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:20:37.023291+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:20:37.023406+00:00", "trade", 11.06, 17.0]
["2026-10-02T16:20:37.023939+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:20:37.023964+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:20:37.024531+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:20:37.024563+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:20:37.024863+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:20:37.026979+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:20:37.027270+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:20:37.028285+00:00", "trade", 11.06, 4.0]
["2026-10-02T16:20:37.030006+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:20:37.030073+00:00", "quote", 11.05, 11.07]
["2026-10-02T16:20:37.034477+00:00", "trade", 11.05, 5.0]
["2026-10-02T16:20:37.034479+00:00", "trade", 11.05, 12.0]
["2026-10-02T16:20:37.034485+00:00", "trade", 11.05, 3.0]
["2026-10-02T16:20:37.034490+00:00", "trade", 11.05, 17.0]
["2026-10-02T16:20:37.034497+00:00", "trade", 11.05, 80.0]
["2026-10-02T16:20:37.034509+00:00", "trade", 11.05, 3.0]
["2026-10-02T16:20:37.034509+00:00", "quote", 11.05, 11.06]
["2026-10-02T16:20:37.034510+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:20:37.034575+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:20:37.034755+00:00", "trade", 11.05, 97.0]
["2026-10-02T16:20:37.034775+00:00", "trade", 11.05, 3.0]
["2026-10-02T16:20:37.034848+00:00", "quote", 11.04, 11.06]
["2026-10-02T16:20:37.034902+00:00", "trade", 11.05, 88.0]
["2026-10-02T16:20:37.034937+00:00", "trade", 11.05, 88.0]
["2026-10-02T16:20:37.035746+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:20:37.036118+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:20:37.036174+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:20:37.036931+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:20:37.039932+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:20:37.040301+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:37.041125+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:37.072983+00:00", "trade", 11.07, 100.0]
["2026-10-02T16:20:37.073867+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:37.124115+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:37.124509+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:37.125884+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:37.221872+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:37.221903+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:37.222220+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:37.222243+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:37.222588+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:37.222611+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:37.222943+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:37.223083+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:37.223403+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:37.374340+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:37.377449+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:37.377830+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:37.379154+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:37.387778+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:37.642501+00:00", "trade", 11.08, 20.0]
["2026-10-02T16:20:38.278772+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:38.278798+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:38.280025+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:38.379167+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:38.774624+00:00", "trade", 11.1075, 1.0]
["2026-10-02T16:20:39.279120+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:39.279150+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:39.279425+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:39.279449+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:39.279880+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:39.280174+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:39.280367+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:39.280628+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:40.346666+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:40.346825+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:40.348254+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:40.348323+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:40.348350+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:40.348608+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:40.348631+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:40.349063+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:40.349346+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:40.349555+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:40.349799+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:41.447878+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:41.447908+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:41.448640+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:41.449032+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:41.449101+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:41.548261+00:00", "quote", 11.03, 11.08]
["2026-10-02T16:20:41.590217+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:41.590245+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:41.591494+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:47.005597+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:49.031918+00:00", "trade", 11.0922, 5.0]
["2026-10-02T16:20:50.601503+00:00", "quote", 11.03, 11.07]
["2026-10-02T16:20:50.601988+00:00", "quote", 11.02, 11.07]
["2026-10-02T16:20:51.442139+00:00", "quote", 11.02, 11.07]
["2026-10-02T16:20:53.633369+00:00", "trade", 11.1074, 368.0]
["2026-10-02T16:20:55.169340+00:00", "quote", 11.02, 11.07]
["2026-10-02T16:20:56.673543+00:00", "trade", 11.045, 6.0]
["2026-10-02T16:20:57.204114+00:00", "quote", 11.02, 11.07]
["2026-10-02T16:20:57.204175+00:00", "quote", 11.02, 11.07]
["2026-10-02T16:20:59.006600+00:00", "quote", 11.02, 11.07]
["2026-10-02T16:20:59.006684+00:00", "quote", 11.02, 11.07]
["2026-10-02T16:20:59.547934+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:20:59.548264+00:00", "quote", 11.02, 11.07]
["2026-10-02T16:21:00.647944+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:21:00.648264+00:00", "quote", 11.02, 11.07]
["2026-10-02T16:21:01.747896+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:21:01.748193+00:00", "quote", 11.02, 11.07]
["2026-10-02T16:21:01.748507+00:00", "quote", 11.02, 11.07]
["2026-10-02T16:21:01.748627+00:00", "quote", 11.02, 11.07]
["2026-10-02T16:21:01.988995+00:00", "trade", 11.045, 300.0]
["2026-10-02T16:21:01.989405+00:00", "trade", 11.045, 300.0]
["2026-10-02T16:21:01.989453+00:00", "trade", 11.045, 300.0]
["2026-10-02T16:21:01.989485+00:00", "trade", 11.045, 300.0]
["2026-10-02T16:21:01.989564+00:00", "trade", 11.045, 300.0]
["2026-10-02T16:21:02.193265+00:00", "trade", 11.086, 14.0]
["2026-10-02T16:21:02.374309+00:00", "quote", 11.02, 11.07]
["2026-10-02T16:21:02.379170+00:00", "quote", 11.02, 11.07]
["2026-10-02T16:21:02.379171+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:21:02.379172+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:21:02.379173+00:00", "trade", 11.02, 24.0]
["2026-10-02T16:21:02.379175+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:21:02.379177+00:00", "quote", 11.02, 11.07]
["2026-10-02T16:21:02.379178+00:00", "trade", 11.02, 53.0]
["2026-10-02T16:21:02.379184+00:00", "trade", 11.02, 10.0]
["2026-10-02T16:21:02.379189+00:00", "trade", 11.02, 90.0]
["2026-10-02T16:21:02.379210+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:21:02.379216+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:21:02.379264+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:21:02.379278+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:21:02.379280+00:00", "quote", 11.02, 11.03]
["2026-10-02T16:21:02.379285+00:00", "trade", 11.02, 20.0]
["2026-10-02T16:21:02.379294+00:00", "trade", 11.03, 88.0]
["2026-10-02T16:21:02.379323+00:00", "trade", 11.03, 6.0]
["2026-10-02T16:21:02.379368+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:21:02.379398+00:00", "trade", 11.02, 20.0]
["2026-10-02T16:21:02.379428+00:00", "trade", 11.02, 80.0]
["2026-10-02T16:21:02.379432+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:21:02.379448+00:00", "trade", 11.03, 12.0]
["2026-10-02T16:21:02.379452+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:21:02.379636+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:21:02.379640+00:00", "quote", 11.0, 11.04]
["2026-10-02T16:21:02.379705+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:21:02.379708+00:00", "quote", 11.0, 11.04]
["2026-10-02T16:21:02.379722+00:00", "trade", 11.02, 10.0]
["2026-10-02T16:21:02.379736+00:00", "quote", 11.0, 11.04]
["2026-10-02T16:21:02.379750+00:00", "trade", 11.02, 90.0]
["2026-10-02T16:21:02.379785+00:00", "trade", 11.01, 12.0]
["2026-10-02T16:21:02.379785+00:00", "quote", 11.0, 11.03]
["2026-10-02T16:21:02.380012+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:21:02.380090+00:00", "quote", 11.0, 11.04]
["2026-10-02T16:21:02.380140+00:00", "quote", 11.0, 11.03]
["2026-10-02T16:21:02.380263+00:00", "quote", 11.0, 11.03]
["2026-10-02T16:21:02.380295+00:00", "quote", 11.0, 11.04]
["2026-10-02T16:21:02.380437+00:00", "quote", 11.0, 11.03]
["2026-10-02T16:21:02.380472+00:00", "quote", 11.0, 11.04]
["2026-10-02T16:21:02.380726+00:00", "quote", 11.0, 11.04]
["2026-10-02T16:21:02.383150+00:00", "quote", 11.0, 11.04]
["2026-10-02T16:21:02.383225+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:02.397254+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:02.397337+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:02.397415+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:02.398294+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:02.402277+00:00", "trade", 11.02, 100.0]
["2026-10-02T16:21:02.456559+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:02.479754+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:02.480898+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:02.647908+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:02.647939+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:02.648673+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:02.649106+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:03.448200+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:03.448224+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:03.448339+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:03.448486+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:03.448529+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:03.448910+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:03.449729+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:04.547924+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:04.547951+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:04.548289+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:04.548478+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:04.548621+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:06.210487+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:06.812025+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:06.812476+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:09.379728+00:00", "trade", 11.015, 6.0]
["2026-10-02T16:21:10.624431+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:10.624869+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:10.625396+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:10.711183+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:10.711210+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:10.811103+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:10.911107+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:10.911136+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:10.911162+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:10.911386+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:10.911409+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:10.911848+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:10.911896+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:10.911920+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:10.912125+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:10.912386+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:10.912580+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:10.913586+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:11.594888+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:11.811094+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:11.811121+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:11.811848+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:11.911075+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:11.911367+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:11.911394+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:11.911691+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:11.911714+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:11.912093+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:11.912161+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:12.374708+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:12.911098+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:12.911126+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:12.911831+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:13.011070+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:13.011364+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:13.011392+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:13.011639+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:13.011662+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:13.012096+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:14.011106+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:14.011133+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:14.011835+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:14.111076+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:14.111366+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:14.111392+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:14.111641+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:14.111665+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:14.112107+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:14.112188+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:14.112384+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:14.112657+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:14.112838+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:15.111119+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:15.111146+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:15.111864+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:15.211094+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:15.211382+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:15.211409+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:15.211648+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:15.211672+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:15.212103+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:15.212181+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:15.212396+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:15.212688+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:15.212847+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:16.211106+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:16.211133+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:16.211843+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:16.311075+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:16.311365+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:16.311391+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:16.311638+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:16.311659+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:16.312104+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:16.312185+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:16.312389+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:16.312651+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:16.312846+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:16.786942+00:00", "trade", 11.0927, 10.0]
["2026-10-02T16:21:17.311105+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:17.311132+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:17.311888+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:17.411079+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:17.411411+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:17.411437+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:17.411681+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:17.411704+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:17.412149+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:17.412218+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:17.412419+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:17.412701+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:17.412874+00:00", "quote", 10.99, 11.05]
["2026-10-02T16:21:18.218327+00:00", "trade", 11.01, 5.0]
["2026-10-02T16:21:18.411107+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:18.411136+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:18.411843+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:18.412059+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:18.412316+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:18.413008+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:18.413499+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:18.413523+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:18.413774+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:18.413799+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:18.414203+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:18.414233+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:18.414510+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:18.414725+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:18.414962+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:18.422415+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:18.633364+00:00", "trade", 11.0926, 372.0]
["2026-10-02T16:21:19.240070+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:19.511112+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:19.511140+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:19.511399+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:19.511422+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:19.511840+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:19.511864+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:19.512162+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:19.512354+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:19.512617+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:20.214840+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:20.214869+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:20.611158+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:20.611187+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:20.611200+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:20.611472+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:20.611496+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:20.611890+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:20.611934+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:20.612223+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:20.612423+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:20.612688+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:21.603293+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:21.711173+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:21.711200+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:21.711490+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:21.711513+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:21.711937+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:21.712223+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:21.712435+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:21.712681+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:22.811154+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:22.811180+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:22.811488+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:22.811511+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:22.811922+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:22.812227+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:22.812415+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:22.812681+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:23.911119+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:23.911148+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:23.911466+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:23.911490+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:23.911857+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:23.912253+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:23.912355+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:23.912708+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:25.011152+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:25.011181+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:25.011454+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:25.011480+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:25.011913+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:25.012199+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:25.012413+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:25.012659+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:25.432726+00:00", "trade", 11.0873, 3.0]
["2026-10-02T16:21:26.111203+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:26.111230+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:26.111491+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:26.111951+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:26.111969+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:26.112339+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:26.112437+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:26.112802+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:27.153146+00:00", "trade", 11.0829, 75.0]
["2026-10-02T16:21:27.211165+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:27.211192+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:27.211459+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:27.211902+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:27.211933+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:27.212301+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:27.212392+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:27.212764+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:28.311160+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:28.311187+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:28.311441+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:28.311909+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:28.311931+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:28.312300+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:28.312426+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:28.312752+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:29.411164+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:29.411191+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:29.411455+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:29.411908+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:29.411934+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:29.412324+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:29.412426+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:29.412784+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:29.834125+00:00", "trade", 11.0926, 10.0]
["2026-10-02T16:21:30.511159+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:30.511187+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:30.511449+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:30.511928+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:30.512298+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:30.512416+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:30.512763+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:31.611156+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:31.611183+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:31.611441+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:31.611938+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:31.612312+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:31.612427+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:31.612772+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:31.765369+00:00", "trade", 11.0926, 1.0]
["2026-10-02T16:21:32.215798+00:00", "trade", 11.0479, 1.0]
["2026-10-02T16:21:32.711165+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:32.711192+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:32.711459+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:32.711925+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:32.712295+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:32.712420+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:32.712758+00:00", "quote", 10.99, 11.04]
["2026-10-02T16:21:32.960064+00:00", "trade", 11.0479, 400.0]
["2026-10-02T16:21:33.811123+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:33.811152+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:33.811415+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:33.811550+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:33.811785+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:33.812331+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:35.374717+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:35.394521+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:36.795347+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:36.812665+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:38.749641+00:00", "trade", 11.0849, 1.0]
["2026-10-02T16:21:41.020698+00:00", "trade", 10.9952, 100.0]
["2026-10-02T16:21:41.021517+00:00", "trade", 11.01, 9.0]
["2026-10-02T16:21:41.599841+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:41.599870+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:42.201639+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:45.133186+00:00", "trade", 11.0844, 100.0]
["2026-10-02T16:21:45.351188+00:00", "trade", 11.0825, 14.0]
["2026-10-02T16:21:46.238364+00:00", "trade", 11.0918, 411.0]
["2026-10-02T16:21:52.453888+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:52.453916+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:54.768591+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:21:55.813083+00:00", "trade", 11.0825, 100.0]
["2026-10-02T16:21:58.952270+00:00", "trade", 11.0918, 14.0]
["2026-10-02T16:21:59.261673+00:00", "trade", 10.99, 7.0]
["2026-10-02T16:21:59.261704+00:00", "trade", 10.99, 68.0]
["2026-10-02T16:21:59.264055+00:00", "trade", 10.9901, 7.0]
["2026-10-02T16:21:59.265602+00:00", "trade", 11.01, 68.0]
["2026-10-02T16:22:02.817629+00:00", "trade", 11.0224, 100.0]
["2026-10-02T16:22:09.605164+00:00", "trade", 10.99, 1.0]
["2026-10-02T16:22:09.605967+00:00", "trade", 11.01, 8.0]
["2026-10-02T16:22:10.657720+00:00", "trade", 11.0908, 100.0]
["2026-10-02T16:22:11.672506+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:22:11.706542+00:00", "quote", 10.99, 11.02]
["2026-10-02T16:22:11.706567+00:00", "quote", 10.99, 11.02]
["2026-10-02T16:22:11.706600+00:00", "quote", 10.99, 11.02]
["2026-10-02T16:22:11.706855+00:00", "quote", 10.99, 11.02]
["2026-10-02T16:22:11.706971+00:00", "quote", 10.99, 11.02]
["2026-10-02T16:22:11.707340+00:00", "quote", 10.99, 11.02]
["2026-10-02T16:22:11.707772+00:00", "quote", 10.99, 11.02]
["2026-10-02T16:22:12.811367+00:00", "trade", 11.0907, 395.0]
["2026-10-02T16:22:13.615573+00:00", "quote", 10.99, 11.02]
["2026-10-02T16:22:17.622240+00:00", "trade", 10.99, 100.0]
["2026-10-02T16:22:17.622240+00:00", "quote", 10.99, 11.02]
["2026-10-02T16:22:17.622242+00:00", "trade", 10.99, 100.0]
["2026-10-02T16:22:17.622244+00:00", "trade", 10.99, 1.0]
["2026-10-02T16:22:17.622245+00:00", "trade", 10.99, 100.0]
["2026-10-02T16:22:17.622247+00:00", "quote", 10.99, 11.02]
["2026-10-02T16:22:17.622265+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:22:17.622272+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:22:17.622285+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:22:17.622299+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:22:17.622307+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:22:17.622333+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:22:17.622481+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:22:17.622544+00:00", "trade", 10.99, 88.0]
["2026-10-02T16:22:17.622705+00:00", "trade", 10.99, 12.0]
["2026-10-02T16:22:17.622724+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:22:17.623309+00:00", "quote", 10.97, 11.0]
["2026-10-02T16:22:17.626303+00:00", "quote", 10.97, 11.0]
["2026-10-02T16:22:17.626806+00:00", "quote", 10.97, 11.0]
["2026-10-02T16:22:17.628646+00:00", "quote", 10.97, 11.0]
["2026-10-02T16:22:17.628662+00:00", "quote", 10.97, 11.0]
["2026-10-02T16:22:17.628669+00:00", "quote", 10.97, 11.0]
["2026-10-02T16:22:17.628673+00:00", "trade", 10.98, 3.0]
["2026-10-02T16:22:17.628675+00:00", "quote", 10.97, 11.0]
["2026-10-02T16:22:17.628688+00:00", "quote", 10.97, 11.0]
["2026-10-02T16:22:17.628692+00:00", "trade", 10.98, 17.0]
["2026-10-02T16:22:17.628703+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:22:17.629032+00:00", "quote", 10.96, 11.0]
["2026-10-02T16:22:17.629098+00:00", "quote", 10.96, 11.0]
["2026-10-02T16:22:17.629180+00:00", "quote", 10.96, 11.0]
["2026-10-02T16:22:17.629335+00:00", "quote", 10.96, 11.0]
["2026-10-02T16:22:17.630299+00:00", "quote", 10.96, 11.0]
["2026-10-02T16:22:17.631391+00:00", "quote", 10.96, 11.0]
["2026-10-02T16:22:17.631915+00:00", "quote", 10.96, 11.0]
["2026-10-02T16:22:17.632733+00:00", "quote", 10.96, 11.0]
["2026-10-02T16:22:17.632759+00:00", "quote", 10.96, 11.0]
["2026-10-02T16:22:17.633552+00:00", "quote", 10.96, 11.0]
["2026-10-02T16:22:17.638513+00:00", "quote", 10.96, 11.0]
["2026-10-02T16:22:17.638537+00:00", "quote", 10.96, 11.0]
["2026-10-02T16:22:17.646268+00:00", "quote", 10.96, 11.0]
["2026-10-02T16:22:17.647704+00:00", "trade", 10.98, 2.0]
["2026-10-02T16:22:17.647767+00:00", "trade", 10.98, 2.0]
["2026-10-02T16:22:18.382221+00:00", "quote", 10.96, 11.0]
["2026-10-02T16:22:20.113409+00:00", "trade", 11.0801, 110.0]
["2026-10-02T16:22:21.315278+00:00", "trade", 11.0801, 100.0]
["2026-10-02T16:22:21.553728+00:00", "quote", 10.96, 11.0]
["2026-10-02T16:22:21.553788+00:00", "quote", 10.96, 11.0]
["2026-10-02T16:22:21.602187+00:00", "quote", 10.96, 11.0]
["2026-10-02T16:22:21.933897+00:00", "trade", 10.96, 3.0]
["2026-10-02T16:22:21.933926+00:00", "trade", 10.96, 7.0]
["2026-10-02T16:22:22.619080+00:00", "trade", 11.0018, 10.0]
["2026-10-02T16:22:28.220195+00:00", "trade", 10.96, 19.0]
["2026-10-02T16:22:28.220275+00:00", "quote", 10.96, 11.0]
["2026-10-02T16:22:28.220727+00:00", "quote", 10.96, 11.0]
["2026-10-02T16:22:28.220733+00:00", "quote", 10.96, 11.0]
["2026-10-02T16:22:28.220753+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:22:28.220763+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:28.220847+00:00", "trade", 10.96, 10.0]
["2026-10-02T16:22:28.221712+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:28.288326+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:22:28.288341+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:22:28.288418+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:22:28.288419+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:22:28.288446+00:00", "trade", 10.96, 88.0]
["2026-10-02T16:22:28.288544+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:22:28.288617+00:00", "trade", 10.96, 12.0]
["2026-10-02T16:22:28.288629+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:22:28.289479+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:22:28.290066+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:22:28.290099+00:00", "quote", 10.94, 10.97]
["2026-10-02T16:22:28.292471+00:00", "quote", 10.94, 10.97]
["2026-10-02T16:22:28.294221+00:00", "quote", 10.94, 10.97]
["2026-10-02T16:22:28.676787+00:00", "quote", 10.94, 10.97]
["2026-10-02T16:22:28.734466+00:00", "trade", 10.96, 2.0]
["2026-10-02T16:22:28.734499+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:22:28.734517+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:22:28.734568+00:00", "trade", 10.96, 2.0]
["2026-10-02T16:22:28.734794+00:00", "trade", 10.955, 100.0]
["2026-10-02T16:22:28.734946+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:22:28.735041+00:00", "trade", 10.955, 34.0]
["2026-10-02T16:22:28.735087+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:22:28.735087+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:22:28.735088+00:00", "trade", 10.97, 23.0]
["2026-10-02T16:22:28.735108+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:22:28.735115+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:22:28.735125+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:22:28.735129+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:22:28.735134+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:22:28.735136+00:00", "trade", 10.97, 400.0]
["2026-10-02T16:22:28.735141+00:00", "trade", 10.9575, 100.0]
["2026-10-02T16:22:28.735156+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:22:28.735386+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:22:28.735470+00:00", "trade", 10.97, 80.0]
["2026-10-02T16:22:28.736605+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:22:28.737043+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:22:28.737230+00:00", "trade", 10.98, 20.0]
["2026-10-02T16:22:28.737257+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:28.737278+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:28.737289+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:22:28.737577+00:00", "trade", 10.98, 59.0]
["2026-10-02T16:22:28.737577+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:22:28.737578+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:22:28.737592+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:22:28.737622+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:22:28.737639+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:22:28.737661+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:22:28.737669+00:00", "trade", 10.98, 20.0]
["2026-10-02T16:22:28.737793+00:00", "trade", 10.98, 80.0]
["2026-10-02T16:22:28.737984+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:22:28.738141+00:00", "trade", 10.98, 40.0]
["2026-10-02T16:22:28.738181+00:00", "trade", 10.98, 110.0]
["2026-10-02T16:22:28.738182+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:22:28.738219+00:00", "trade", 10.98, 40.0]
["2026-10-02T16:22:28.740208+00:00", "trade", 10.98, 12.0]
["2026-10-02T16:22:28.742310+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:28.752601+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:28.752627+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:28.752899+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:28.752936+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:28.864725+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:29.337628+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:29.337654+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:29.338323+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:29.374240+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:29.374266+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:29.437571+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:29.437599+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:29.732816+00:00", "trade", 10.9778, 1.0]
["2026-10-02T16:22:29.854474+00:00", "trade", 10.9778, 10.0]
["2026-10-02T16:22:29.917254+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:30.931636+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:30.939707+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:30.939735+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:30.940383+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:31.433853+00:00", "trade", 11.0741, 40.0]
["2026-10-02T16:22:31.435692+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:31.610104+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:31.610132+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:31.996729+00:00", "trade", 10.9778, 5.0]
["2026-10-02T16:22:32.000442+00:00", "trade", 10.9778, 3.0]
["2026-10-02T16:22:32.600831+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:22:34.493096+00:00", "trade", 11.0729, 2.0]
["2026-10-02T16:22:34.493899+00:00", "trade", 10.975, 5.0]
["2026-10-02T16:22:36.962363+00:00", "trade", 11.0203, 359.0]
["2026-10-02T16:22:39.419652+00:00", "trade", 11.0087, 100.0]
["2026-10-02T16:22:43.308052+00:00", "trade", 10.97, 3.0]
["2026-10-02T16:22:44.653824+00:00", "trade", 11.073, 7.0]
["2026-10-02T16:22:44.654628+00:00", "trade", 10.975, 5.0]
["2026-10-02T16:22:53.653235+00:00", "trade", 11.0087, 2.0]
["2026-10-02T16:22:54.729257+00:00", "trade", 10.9668, 22.0]
["2026-10-02T16:23:01.674366+00:00", "trade", 11.0084, 368.0]
["2026-10-02T16:23:04.381296+00:00", "trade", 10.96, 40.0]
["2026-10-02T16:23:04.382101+00:00", "trade", 10.975, 4.0]
["2026-10-02T16:23:05.472776+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:23:05.472800+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:23:05.472807+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:23:05.472862+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:23:05.473272+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:05.479831+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:06.989630+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:07.163062+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:07.164126+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:07.164151+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:07.164413+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:07.164864+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:07.164883+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:07.164905+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:07.165252+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:07.165360+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:07.165718+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:08.264053+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:08.264081+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:08.264362+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:08.264849+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:08.265221+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:08.265302+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:08.265724+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:09.364059+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:09.364088+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:09.364397+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:09.364864+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:09.365235+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:09.365324+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:09.365740+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:09.620477+00:00", "trade", 10.95, 10.0]
["2026-10-02T16:23:10.464080+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:10.464109+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:10.464368+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:10.464883+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:10.465253+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:10.465336+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:10.465754+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:11.564040+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:11.564068+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:11.564320+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:11.564837+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:11.565209+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:11.565292+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:11.565666+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:12.664067+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:12.664096+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:12.664356+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:12.664870+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:12.665243+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:12.665331+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:12.665765+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:13.280476+00:00", "trade", 11.0738, 1.0]
["2026-10-02T16:23:13.764048+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:13.764077+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:13.764346+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:13.764869+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:13.765240+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:13.765320+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:23:13.765745+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:13.860422+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:13.860447+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:14.726503+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:14.726510+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:17.673491+00:00", "trade", 10.97, 4.0]
["2026-10-02T16:23:19.259945+00:00", "trade", 11.074, 1.0]
["2026-10-02T16:23:21.182649+00:00", "trade", 10.97, 5.0]
["2026-10-02T16:23:24.472273+00:00", "trade", 11.0724, 100.0]
["2026-10-02T16:23:27.154285+00:00", "trade", 10.9776, 379.0]
["2026-10-02T16:23:29.877090+00:00", "trade", 10.9747, 5.0]
["2026-10-02T16:23:29.944122+00:00", "trade", 10.9747, 5.0]
["2026-10-02T16:23:33.333625+00:00", "trade", 10.97, 20.0]
["2026-10-02T16:23:33.804836+00:00", "trade", 10.9738, 10.0]
["2026-10-02T16:23:34.381501+00:00", "trade", 10.9738, 9.0]
["2026-10-02T16:23:37.533810+00:00", "trade", 11.0722, 100.0]
["2026-10-02T16:23:39.879041+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:39.969281+00:00", "trade", 10.95, 7.0]
["2026-10-02T16:23:40.263596+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:23:42.237363+00:00", "trade", 10.9766, 1.0]
["2026-10-02T16:23:44.793438+00:00", "trade", 11.0737, 100.0]
["2026-10-02T16:23:47.573234+00:00", "trade", 11.0721, 10.0]
["2026-10-02T16:23:49.605871+00:00", "trade", 10.95, 40.0]
["2026-10-02T16:23:52.682351+00:00", "trade", 10.95, 13.0]
["2026-10-02T16:23:52.682448+00:00", "trade", 10.95, 20.0]
["2026-10-02T16:23:54.674534+00:00", "trade", 10.95, 40.0]
["2026-10-02T16:23:54.976206+00:00", "trade", 10.9632, 1.0]
["2026-10-02T16:23:58.380365+00:00", "trade", 10.9753, 465.0]
["2026-10-02T16:24:03.133073+00:00", "trade", 10.9732, 14.0]
["2026-10-02T16:24:04.974991+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:24:04.995854+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:24:06.610641+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:24:13.332023+00:00", "trade", 10.95, 1.0]
["2026-10-02T16:24:13.332024+00:00", "quote", 10.95, 10.99]
["2026-10-02T16:24:13.332047+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:24:13.332110+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:24:13.332138+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:24:13.332375+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:24:13.332378+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:24:13.333096+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:24:13.333464+00:00", "trade", 10.96, 13.0]
["2026-10-02T16:24:13.339079+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:24:13.345325+00:00", "trade", 10.95, 4.0]
["2026-10-02T16:24:15.973587+00:00", "trade", 11.0709, 1.0]
["2026-10-02T16:24:20.131824+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:24:20.131948+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:24:20.589605+00:00", "trade", 10.95, 23.0]
["2026-10-02T16:24:20.652134+00:00", "trade", 10.96, 2.0]
["2026-10-02T16:24:21.561243+00:00", "trade", 10.96, 40.0]
["2026-10-02T16:24:21.592636+00:00", "trade", 10.95, 5.0]
["2026-10-02T16:24:21.613104+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:24:23.711960+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:24:24.059469+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:24:26.548362+00:00", "trade", 10.9683, 418.0]
["2026-10-02T16:24:29.292166+00:00", "trade", 11.0706, 100.0]
["2026-10-02T16:24:30.239184+00:00", "trade", 10.9645, 200.0]
["2026-10-02T16:24:34.019538+00:00", "trade", 10.96, 6.0]
["2026-10-02T16:24:36.136214+00:00", "trade", 10.9597, 13.0]
["2026-10-02T16:24:37.215930+00:00", "trade", 10.9597, 10.0]
["2026-10-02T16:24:38.321021+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:24:39.433533+00:00", "trade", 10.95, 13.0]
["2026-10-02T16:24:39.433594+00:00", "trade", 10.95, 10.0]
["2026-10-02T16:24:39.433821+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:24:39.433821+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:24:39.433840+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:24:39.433848+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:24:39.433850+00:00", "trade", 10.95, 2.0]
["2026-10-02T16:24:39.433850+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:24:39.433854+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:24:39.433860+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:24:39.433866+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:24:39.433873+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:24:39.433880+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:24:39.433887+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:24:39.434117+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:24:39.434396+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:24:39.434540+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:24:39.434725+00:00", "trade", 10.95, 6.0]
["2026-10-02T16:24:39.434943+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:24:39.437879+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:24:39.439066+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:24:39.440879+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:24:39.530188+00:00", "trade", 10.94, 14.0]
["2026-10-02T16:24:39.530189+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:24:39.530300+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:39.530312+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:39.530375+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:39.530833+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:39.567496+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:39.567522+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:39.578036+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:39.578064+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:39.621574+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:39.621636+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:39.622008+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:39.622907+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:39.652447+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:39.652740+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:39.666160+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:39.666285+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:39.674034+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:39.674050+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:39.676663+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:39.676670+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:40.415305+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:40.656916+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:41.269242+00:00", "trade", 11.0694, 1.0]
["2026-10-02T16:24:43.678551+00:00", "trade", 10.94, 33.0]
["2026-10-02T16:24:47.083935+00:00", "trade", 10.94, 30.0]
["2026-10-02T16:24:52.532241+00:00", "trade", 11.0689, 51.0]
["2026-10-02T16:24:52.533251+00:00", "trade", 10.945, 5.0]
["2026-10-02T16:24:52.535298+00:00", "trade", 11.0689, 16.0]
["2026-10-02T16:24:52.795253+00:00", "trade", 11.0688, 3.0]
["2026-10-02T16:24:53.654388+00:00", "trade", 10.9651, 404.0]
["2026-10-02T16:24:57.013639+00:00", "trade", 10.94, 10.0]
["2026-10-02T16:24:57.787997+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:57.788025+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:58.540486+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:24:58.541141+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:01.238311+00:00", "trade", 10.94, 30.0]
["2026-10-02T16:25:03.849243+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:08.095189+00:00", "trade", 10.93, 10.0]
["2026-10-02T16:25:10.451628+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:10.451657+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:11.268189+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:25:11.268297+00:00", "trade", 10.945, 18.0]
["2026-10-02T16:25:11.268398+00:00", "trade", 10.945, 82.0]
["2026-10-02T16:25:11.268438+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:11.269107+00:00", "trade", 10.945, 30.0]
["2026-10-02T16:25:11.270254+00:00", "trade", 10.945, 200.0]
["2026-10-02T16:25:11.285324+00:00", "trade", 10.9443, 22.0]
["2026-10-02T16:25:11.475800+00:00", "trade", 10.945, 4.0]
["2026-10-02T16:25:11.593365+00:00", "trade", 10.93, 4.0]
["2026-10-02T16:25:12.592922+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:25:13.253825+00:00", "trade", 11.066, 100.0]
["2026-10-02T16:25:13.256325+00:00", "trade", 11.066, 30.0]
["2026-10-02T16:25:13.257996+00:00", "trade", 11.066, 23.0]
["2026-10-02T16:25:13.259740+00:00", "trade", 11.066, 7.0]
["2026-10-02T16:25:13.599341+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:25:14.112232+00:00", "trade", 11.066, 2.0]
["2026-10-02T16:25:14.504343+00:00", "trade", 10.954, 1.0]
["2026-10-02T16:25:15.596006+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:25:16.014780+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:16.798307+00:00", "trade", 11.066, 100.0]
["2026-10-02T16:25:18.579594+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:19.260367+00:00", "trade", 10.9622, 373.0]
["2026-10-02T16:25:22.211156+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:25.097122+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:25.097149+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:25.579438+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:25.591545+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:25:25.592345+00:00", "trade", 10.945, 6.0]
["2026-10-02T16:25:28.436403+00:00", "trade", 10.9723, 3.0]
["2026-10-02T16:25:29.598442+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:25:30.884606+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:25:30.884637+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:30.884663+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:30.884932+00:00", "trade", 10.94, 6.0]
["2026-10-02T16:25:30.885092+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:25:30.885352+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:30.885365+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:30.893653+00:00", "trade", 10.9301, 44.0]
["2026-10-02T16:25:30.895075+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:31.114574+00:00", "trade", 11.0656, 7.0]
["2026-10-02T16:25:33.998478+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:33.998558+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:34.257424+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:36.156934+00:00", "trade", 10.9616, 13.0]
["2026-10-02T16:25:37.152178+00:00", "trade", 10.9611, 16.0]
["2026-10-02T16:25:37.598879+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:40.578716+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:40.589346+00:00", "trade", 10.93, 4.0]
["2026-10-02T16:25:41.286417+00:00", "trade", 10.9332, 3.0]
["2026-10-02T16:25:41.598974+00:00", "trade", 10.93, 2.0]
["2026-10-02T16:25:41.928718+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:46.658266+00:00", "trade", 10.9663, 10.0]
["2026-10-02T16:25:47.574270+00:00", "trade", 10.9601, 410.0]
["2026-10-02T16:25:48.589795+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:25:48.590629+00:00", "trade", 10.945, 6.0]
["2026-10-02T16:25:49.095815+00:00", "trade", 11.0654, 100.0]
["2026-10-02T16:25:49.592655+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:25:51.713089+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:51.713118+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:51.872696+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:25:54.591586+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:25:54.655669+00:00", "trade", 10.9563, 1.0]
["2026-10-02T16:25:54.941536+00:00", "trade", 10.9563, 6.0]
["2026-10-02T16:25:57.155395+00:00", "trade", 10.945, 18.0]
["2026-10-02T16:25:57.155400+00:00", "trade", 10.945, 10.0]
["2026-10-02T16:25:57.155405+00:00", "trade", 10.945, 1.0]
["2026-10-02T16:25:59.600286+00:00", "trade", 10.935, 1.0]
["2026-10-02T16:26:00.074519+00:00", "trade", 10.945, 354.0]
["2026-10-02T16:26:00.075227+00:00", "trade", 10.945, 88.0]
["2026-10-02T16:26:00.075713+00:00", "trade", 10.945, 12.0]
["2026-10-02T16:26:00.075738+00:00", "trade", 10.945, 10.0]
["2026-10-02T16:26:00.075869+00:00", "trade", 10.945, 22.0]
["2026-10-02T16:26:00.888395+00:00", "trade", 10.9437, 3.0]
["2026-10-02T16:26:01.355988+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:26:05.869294+00:00", "trade", 10.9599, 120.0]
["2026-10-02T16:26:05.991847+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:06.617351+00:00", "trade", 10.9566, 14.0]
["2026-10-02T16:26:06.618270+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:06.791324+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:07.348409+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:07.517298+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:09.572602+00:00", "trade", 11.0622, 100.0]
["2026-10-02T16:26:13.332369+00:00", "trade", 10.9563, 372.0]
["2026-10-02T16:26:15.974365+00:00", "trade", 10.9563, 1.0]
["2026-10-02T16:26:16.165903+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:16.999056+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:19.259735+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:19.336542+00:00", "trade", 10.945, 7.0]
["2026-10-02T16:26:19.640677+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:20.175426+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:20.444979+00:00", "trade", 10.945, 20.0]
["2026-10-02T16:26:20.445015+00:00", "trade", 10.945, 34.0]
["2026-10-02T16:26:20.445077+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:20.451229+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:26:20.469144+00:00", "trade", 10.945, 19.0]
["2026-10-02T16:26:20.602867+00:00", "trade", 10.9475, 10.0]
["2026-10-02T16:26:20.741462+00:00", "trade", 10.945, 1.0]
["2026-10-02T16:26:21.795782+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:21.797819+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:21.797847+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:21.799313+00:00", "trade", 10.945, 200.0]
["2026-10-02T16:26:21.799940+00:00", "trade", 10.9486, 25.0]
["2026-10-02T16:26:24.890579+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:28.690882+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:30.890398+00:00", "trade", 10.9487, 3.0]
["2026-10-02T16:26:31.201780+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:31.391482+00:00", "trade", 10.94, 1.0]
["2026-10-02T16:26:31.795859+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:32.791128+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:34.578203+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:34.665249+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:34.665299+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:34.739241+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:34.739293+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:35.003885+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:35.579334+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:36.177993+00:00", "trade", 10.947, 13.0]
["2026-10-02T16:26:36.178800+00:00", "trade", 10.945, 4.0]
["2026-10-02T16:26:39.434408+00:00", "trade", 10.9543, 377.0]
["2026-10-02T16:26:45.136750+00:00", "trade", 10.966, 100.0]
["2026-10-02T16:26:48.085495+00:00", "trade", 10.96, 4.0]
["2026-10-02T16:26:48.252867+00:00", "trade", 11.0602, 1.0]
["2026-10-02T16:26:48.610980+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:26:48.611003+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:48.611011+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:48.611366+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:48.611389+00:00", "trade", 10.94, 94.0]
["2026-10-02T16:26:48.611391+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:48.611698+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:26:48.612018+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:26:48.612025+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:48.618032+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:48.618065+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:48.620103+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:26:51.801405+00:00", "trade", 10.9415, 5.0]
["2026-10-02T16:26:52.045408+00:00", "trade", 10.9465, 10.0]
["2026-10-02T16:27:00.892435+00:00", "trade", 10.9419, 1.0]
["2026-10-02T16:27:01.592915+00:00", "trade", 10.93, 27.0]
["2026-10-02T16:27:02.233944+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:04.379302+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:04.379328+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:05.019367+00:00", "trade", 11.0595, 100.0]
["2026-10-02T16:27:07.065518+00:00", "trade", 10.945, 5.0]
["2026-10-02T16:27:07.159379+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:07.237814+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:07.354984+00:00", "trade", 10.9438, 7.0]
["2026-10-02T16:27:07.922103+00:00", "trade", 10.93, 2.0]
["2026-10-02T16:27:08.095363+00:00", "trade", 10.95, 415.0]
["2026-10-02T16:27:09.671773+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:27:19.177289+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:27:20.296266+00:00", "trade", 10.93, 10.0]
["2026-10-02T16:27:21.803408+00:00", "trade", 10.9353, 3.0]
["2026-10-02T16:27:24.732872+00:00", "trade", 11.0597, 1.0]
["2026-10-02T16:27:24.733691+00:00", "trade", 10.945, 6.0]
["2026-10-02T16:27:27.291571+00:00", "trade", 11.0597, 1.0]
["2026-10-02T16:27:29.234056+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:31.743894+00:00", "trade", 11.0597, 2.0]
["2026-10-02T16:27:32.430237+00:00", "trade", 10.93, 70.0]
["2026-10-02T16:27:32.430237+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:32.430270+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:32.430722+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:32.430857+00:00", "trade", 10.932, 1.0]
["2026-10-02T16:27:32.430943+00:00", "trade", 10.93, 58.0]
["2026-10-02T16:27:32.431007+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:27:32.431036+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:27:32.431284+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:27:32.431307+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:32.431783+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:27:32.432011+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:32.432258+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:27:32.432472+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:32.734934+00:00", "trade", 10.94, 2.0]
["2026-10-02T16:27:32.734935+00:00", "trade", 10.94, 21.0]
["2026-10-02T16:27:32.734941+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:32.734961+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:32.734988+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:32.735293+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:27:32.736888+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:32.736898+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:32.738996+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:33.353544+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:33.431236+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:35.358831+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:36.201475+00:00", "trade", 10.9391, 13.0]
["2026-10-02T16:27:36.617360+00:00", "trade", 10.9447, 412.0]
["2026-10-02T16:27:40.972734+00:00", "trade", 10.945, 12.0]
["2026-10-02T16:27:41.032203+00:00", "trade", 10.93, 2.0]
["2026-10-02T16:27:45.166189+00:00", "trade", 10.945, 100.0]
["2026-10-02T16:27:45.166980+00:00", "trade", 10.945, 5.0]
["2026-10-02T16:27:45.167051+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:49.173091+00:00", "trade", 11.0578, 27.0]
["2026-10-02T16:27:49.176341+00:00", "trade", 11.0578, 10.0]
["2026-10-02T16:27:49.178219+00:00", "trade", 11.0578, 9.0]
["2026-10-02T16:27:50.533809+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:51.805406+00:00", "trade", 10.9395, 18.0]
["2026-10-02T16:27:52.787257+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:53.008516+00:00", "trade", 10.945, 96.0]
["2026-10-02T16:27:53.539155+00:00", "trade", 11.0573, 6.0]
["2026-10-02T16:27:54.029988+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:27:56.477265+00:00", "trade", 10.948, 14.0]
["2026-10-02T16:27:59.057214+00:00", "trade", 10.9509, 10.0]
["2026-10-02T16:28:01.075363+00:00", "trade", 10.9492, 354.0]
["2026-10-02T16:28:01.308218+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:28:01.309001+00:00", "trade", 10.945, 4.0]
["2026-10-02T16:28:01.380703+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:28:03.435032+00:00", "trade", 10.93, 2.0]
["2026-10-02T16:28:04.122742+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:28:04.122852+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:28:04.123263+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:28:04.123884+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:28:04.299387+00:00", "trade", 10.93, 20.0]
["2026-10-02T16:28:04.939574+00:00", "trade", 11.0566, 1.0]
["2026-10-02T16:28:09.603979+00:00", "trade", 10.935, 15.0]
["2026-10-02T16:28:10.155216+00:00", "trade", 10.9523, 7.0]
["2026-10-02T16:28:14.253434+00:00", "trade", 11.0565, 1.0]
["2026-10-02T16:28:14.254229+00:00", "trade", 10.945, 3.0]
["2026-10-02T16:28:19.262143+00:00", "trade", 10.954, 13.0]
["2026-10-02T16:28:27.150614+00:00", "trade", 10.93, 1.0]
["2026-10-02T16:28:27.151422+00:00", "trade", 10.945, 2.0]
["2026-10-02T16:28:27.557361+00:00", "trade", 10.9502, 1.0]
["2026-10-02T16:28:31.392368+00:00", "trade", 10.9502, 438.0]
["2026-10-02T16:28:36.221624+00:00", "trade", 10.9609, 10.0]
["2026-10-02T16:28:36.808349+00:00", "trade", 10.93, 20.0]
["2026-10-02T16:28:36.809160+00:00", "trade", 10.945, 2.0]
["2026-10-02T16:28:37.614401+00:00", "trade", 10.93, 10.0]
["2026-10-02T16:28:39.600988+00:00", "trade", 10.93, 21.0]
["2026-10-02T16:28:39.812812+00:00", "trade", 10.93, 33.0]
["2026-10-02T16:28:40.071856+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:28:44.231860+00:00", "trade", 10.93, 2.0]
["2026-10-02T16:28:48.593151+00:00", "trade", 11.0527, 100.0]
["2026-10-02T16:28:48.597433+00:00", "trade", 11.0527, 40.0]
["2026-10-02T16:28:50.830050+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:28:52.600694+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:28:52.600741+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:28:59.830852+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:28:59.831155+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:28:59.831471+00:00", "trade", 10.945, 10.0]
["2026-10-02T16:28:59.831472+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:28:59.831592+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:28:59.831616+00:00", "quote", 10.93, 10.96]
["2026-10-02T16:28:59.831627+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:28:59.831730+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:28:59.832133+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:28:59.832201+00:00", "trade", 10.95, 40.0]
["2026-10-02T16:28:59.832713+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:28:59.896215+00:00", "trade", 10.94, 30.0]
["2026-10-02T16:28:59.897109+00:00", "trade", 10.94, 38.0]
["2026-10-02T16:29:00.016115+00:00", "trade", 10.94, 10.0]
["2026-10-02T16:29:00.294733+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:29:01.593363+00:00", "trade", 10.9528, 437.0]
["2026-10-02T16:29:01.616270+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:29:01.711878+00:00", "trade", 10.95, 104.0]
["2026-10-02T16:29:01.711954+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:29:01.711955+00:00", "trade", 10.95, 100.0]
["2026-10-02T16:29:01.711956+00:00", "trade", 10.95, 15.0]
["2026-10-02T16:29:01.711975+00:00", "trade", 10.95, 85.0]
["2026-10-02T16:29:01.711990+00:00", "quote", 10.93, 10.95]
["2026-10-02T16:29:01.711997+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:29:01.712003+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:29:01.712010+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:29:01.712016+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:29:01.712023+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:29:01.712226+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:29:01.712254+00:00", "quote", 10.94, 10.95]
["2026-10-02T16:29:01.712257+00:00", "trade", 10.95, 2.0]
["2026-10-02T16:29:01.712358+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:29:01.712526+00:00", "trade", 10.95, 41.0]
["2026-10-02T16:29:01.712528+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:29:01.712546+00:00", "trade", 10.95, 2.0]
["2026-10-02T16:29:01.712576+00:00", "trade", 10.9451, 1.0]
["2026-10-02T16:29:01.716031+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:29:01.716551+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:29:01.716552+00:00", "trade", 10.96, 92.0]
["2026-10-02T16:29:01.716553+00:00", "trade", 10.96, 91.0]
["2026-10-02T16:29:01.716554+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:29:01.716566+00:00", "quote", 10.94, 10.96]
["2026-10-02T16:29:01.716573+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:01.716586+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:01.716592+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:01.716599+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:01.716605+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:01.716612+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:01.716620+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:01.716669+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:01.716706+00:00", "trade", 10.95, 70.0]
["2026-10-02T16:29:01.716707+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:29:01.716710+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:01.716716+00:00", "trade", 10.96, 63.0]
["2026-10-02T16:29:01.716768+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:01.716794+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:01.716801+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:01.716894+00:00", "trade", 10.96, 92.0]
["2026-10-02T16:29:01.716896+00:00", "trade", 10.96, 92.0]
["2026-10-02T16:29:01.716896+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:01.716900+00:00", "trade", 10.96, 8.0]
["2026-10-02T16:29:01.716965+00:00", "trade", 10.96, 2.0]
["2026-10-02T16:29:01.716967+00:00", "trade", 10.96, 1.0]
["2026-10-02T16:29:01.717129+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:01.717236+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:01.720608+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:01.720831+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:01.721792+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:01.734367+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:01.821792+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:03.174328+00:00", "trade", 10.9551, 7.0]
["2026-10-02T16:29:03.211241+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:03.277421+00:00", "trade", 10.955, 200.0]
["2026-10-02T16:29:04.199378+00:00", "trade", 10.955, 30.0]
["2026-10-02T16:29:04.273729+00:00", "trade", 10.96, 30.0]
["2026-10-02T16:29:09.014277+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:09.014402+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:09.188181+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:10.899653+00:00", "trade", 10.9556, 10.0]
["2026-10-02T16:29:12.253621+00:00", "trade", 11.0455, 2.0]
["2026-10-02T16:29:12.265536+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:12.265581+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:12.265737+00:00", "trade", 10.955, 10.0]
["2026-10-02T16:29:12.265784+00:00", "trade", 10.955, 20.0]
["2026-10-02T16:29:12.265834+00:00", "trade", 10.955, 10.0]
["2026-10-02T16:29:12.270566+00:00", "trade", 10.96, 44.0]
["2026-10-02T16:29:12.270567+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:29:12.270569+00:00", "trade", 10.96, 144.0]
["2026-10-02T16:29:12.270579+00:00", "trade", 10.96, 3.0]
["2026-10-02T16:29:12.270580+00:00", "trade", 10.96, 97.0]
["2026-10-02T16:29:12.270581+00:00", "trade", 10.96, 3.0]
["2026-10-02T16:29:12.270581+00:00", "trade", 10.96, 47.0]
["2026-10-02T16:29:12.270584+00:00", "trade", 10.96, 9.0]
["2026-10-02T16:29:12.270587+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:29:12.270614+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:12.270620+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:12.270626+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:12.270639+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:12.270646+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:12.270652+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:12.270659+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:12.270661+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:29:12.270663+00:00", "trade", 10.96, 100.0]
["2026-10-02T16:29:12.270663+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:12.270666+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:12.270673+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:12.270676+00:00", "trade", 10.96, 92.0]
["2026-10-02T16:29:12.270679+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:12.270685+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:12.270686+00:00", "trade", 10.96, 92.0]
["2026-10-02T16:29:12.270686+00:00", "trade", 10.96, 88.0]
["2026-10-02T16:29:12.270691+00:00", "quote", 10.95, 10.96]
["2026-10-02T16:29:12.270788+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:29:12.270833+00:00", "trade", 10.96, 12.0]
["2026-10-02T16:29:12.270858+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:29:12.271062+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:29:12.271114+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:29:12.271197+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:29:12.271262+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:29:12.271854+00:00", "trade", 10.96, 44.0]
["2026-10-02T16:29:12.272330+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:12.273116+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:29:12.274663+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:29:12.274762+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:29:12.288006+00:00", "trade", 10.96, 44.0]
["2026-10-02T16:29:12.294782+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:29:12.294806+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:29:12.295092+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:29:12.296053+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:29:12.296086+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:29:12.370586+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:29:12.372515+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:29:12.380957+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:29:12.503190+00:00", "trade", 10.97, 96.0]
["2026-10-02T16:29:12.577261+00:00", "trade", 10.96, 10.0]
["2026-10-02T16:29:13.347638+00:00", "trade", 10.96, 99.0]
["2026-10-02T16:29:17.154559+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:29:17.155359+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:29:17.155824+00:00", "quote", 10.94, 10.97]
["2026-10-02T16:29:17.157120+00:00", "quote", 10.94, 10.97]
["2026-10-02T16:29:17.166978+00:00", "trade", 10.955, 131.0]
["2026-10-02T16:29:17.179444+00:00", "quote", 10.94, 10.97]
["2026-10-02T16:29:17.293277+00:00", "trade", 10.9541, 1.0]
["2026-10-02T16:29:17.546887+00:00", "trade", 10.96, 40.0]
["2026-10-02T16:29:23.530132+00:00", "quote", 10.94, 10.97]
["2026-10-02T16:29:23.552572+00:00", "quote", 10.94, 10.97]
["2026-10-02T16:29:27.292365+00:00", "trade", 10.9568, 371.0]
["2026-10-02T16:29:28.577069+00:00", "trade", 10.9542, 3.0]
["2026-10-02T16:29:30.800950+00:00", "quote", 10.94, 10.97]
["2026-10-02T16:29:31.714400+00:00", "trade", 10.9588, 3.0]
["2026-10-02T16:29:31.737026+00:00", "trade", 10.9544, 3.0]
["2026-10-02T16:29:36.256591+00:00", "trade", 10.9578, 10.0]
["2026-10-02T16:29:36.503846+00:00", "trade", 10.955, 40.0]
["2026-10-02T16:29:36.961398+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:29:42.617000+00:00", "trade", 10.9543, 32.0]
["2026-10-02T16:29:42.908308+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:29:43.947453+00:00", "trade", 10.955, 1.0]
["2026-10-02T16:29:44.028680+00:00", "trade", 10.96, 10.0]
["2026-10-02T16:29:44.102112+00:00", "trade", 10.955, 10.0]
["2026-10-02T16:29:44.555789+00:00", "trade", 11.0386, 100.0]
["2026-10-02T16:29:44.676431+00:00", "quote", 10.94, 10.97]
["2026-10-02T16:29:44.710615+00:00", "trade", 10.97, 97.0]
["2026-10-02T16:29:44.723510+00:00", "quote", 10.94, 10.97]
["2026-10-02T16:29:44.723511+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:29:44.723513+00:00", "trade", 10.97, 10.0]
["2026-10-02T16:29:44.723533+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:44.723554+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:44.723578+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:44.723579+00:00", "trade", 10.97, 8.0]
["2026-10-02T16:29:44.723587+00:00", "trade", 10.97, 92.0]
["2026-10-02T16:29:44.723587+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:29:44.723592+00:00", "trade", 10.97, 16.0]
["2026-10-02T16:29:44.723594+00:00", "trade", 10.97, 17.0]
["2026-10-02T16:29:44.723740+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:44.723845+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:29:44.723904+00:00", "trade", 10.97, 92.0]
["2026-10-02T16:29:44.723905+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:29:44.723905+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:44.723946+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:29:44.723954+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:29:44.723959+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:29:44.723966+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:29:44.724036+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:29:44.724385+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:29:44.725647+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:29:44.726893+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:29:44.727701+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:29:44.727805+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:29:44.727812+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:29:44.727904+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:29:44.728260+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:29:44.754854+00:00", "trade", 10.97, 112.0]
["2026-10-02T16:29:44.824220+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:29:44.824410+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:29:44.824873+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:29:44.824903+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:29:45.223912+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:29:45.723020+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:29:50.107024+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:29:50.107177+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:29:50.107204+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:29:50.130237+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:29:50.355132+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:29:50.355243+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:29:53.009367+00:00", "trade", 10.9604, 372.0]
["2026-10-02T16:29:54.035870+00:00", "trade", 10.9603, 10.0]
["2026-10-02T16:29:54.344405+00:00", "trade", 10.965, 4.0]
["2026-10-02T16:29:56.608940+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:29:56.610389+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:29:56.610567+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:29:56.612381+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:29:56.620524+00:00", "quote", 10.95, 10.98]
["2026-10-02T16:29:58.991392+00:00", "trade", 10.965, 10.0]
["2026-10-02T16:30:01.716400+00:00", "trade", 10.9673, 1.0]
["2026-10-02T16:30:03.801655+00:00", "trade", 10.97, 1.0]
["2026-10-02T16:30:03.801682+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:30:03.801689+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:30:03.801700+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:30:03.801746+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:30:03.802151+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:30:03.805713+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:30:03.805805+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:30:03.806704+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:30:03.808708+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:30:06.296740+00:00", "trade", 10.9635, 7.0]
["2026-10-02T16:30:12.493666+00:00", "trade", 10.9607, 1.0]
["2026-10-02T16:30:12.575082+00:00", "trade", 10.9606, 14.0]
["2026-10-02T16:30:12.576477+00:00", "quote", 10.96, 10.98]
["2026-10-02T16:30:16.843342+00:00", "trade", 10.97, 100.0]
["2026-10-02T16:30:18.404333+00:00", "trade", 10.9674, 10.0]
["2026-10-02T16:30:19.098372+00:00", "trade", 10.9608, 371.0]
["2026-10-02T16:30:19.304680+00:00", "trade", 10.98, 102.0]
["2026-10-02T16:30:19.314279+00:00", "trade", 10.98, 92.0]
["2026-10-02T16:30:19.314293+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:30:19.314301+00:00", "trade", 10.99, 200.0]
["2026-10-02T16:30:19.314302+00:00", "trade", 10.99, 2.0]
["2026-10-02T16:30:19.314303+00:00", "trade", 10.99, 5.0]
["2026-10-02T16:30:19.314304+00:00", "trade", 10.99, 200.0]
["2026-10-02T16:30:19.314308+00:00", "trade", 10.99, 7.0]
["2026-10-02T16:30:19.314308+00:00", "trade", 10.99, 93.0]
["2026-10-02T16:30:19.314313+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:30:19.314316+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:30:19.314318+00:00", "trade", 10.98, 7.0]
["2026-10-02T16:30:19.314320+00:00", "trade", 10.99, 100.0]
["2026-10-02T16:30:19.314322+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:30:19.314325+00:00", "trade", 10.99, 10.0]
["2026-10-02T16:30:19.314330+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:30:19.314331+00:00", "trade", 10.99, 100.0]
["2026-10-02T16:30:19.314337+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:30:19.314342+00:00", "trade", 10.99, 97.0]
["2026-10-02T16:30:19.314344+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:30:19.314351+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:30:19.314357+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:30:19.314363+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:30:19.314377+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:30:19.314406+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:30:19.314416+00:00", "trade", 10.99, 3.0]
["2026-10-02T16:30:19.314558+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:30:19.314596+00:00", "quote", 10.97, 10.98]
["2026-10-02T16:30:19.314657+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:30:19.314659+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:30:19.314701+00:00", "trade", 10.99, 100.0]
["2026-10-02T16:30:19.314712+00:00", "trade", 10.99, 7.0]
["2026-10-02T16:30:19.314716+00:00", "trade", 10.99, 1.0]
["2026-10-02T16:30:19.314722+00:00", "trade", 10.99, 100.0]
["2026-10-02T16:30:19.314724+00:00", "quote", 10.98, 10.99]
["2026-10-02T16:30:19.314749+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:30:19.314827+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:30:19.314858+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:30:19.315361+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:30:19.318468+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:30:19.318493+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:30:19.319760+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:30:19.365126+00:00", "trade", 10.9669, 12.0]
["2026-10-02T16:30:19.416822+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:30:20.494095+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:30:21.015264+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:30:21.805251+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:30:22.106155+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:30:22.167420+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:30:23.034786+00:00", "trade", 11.0323, 1.0]
["2026-10-02T16:30:23.035587+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:30:23.111593+00:00", "trade", 10.99, 1.0]
["2026-10-02T16:30:23.112133+00:00", "trade", 10.99, 2.0]
["2026-10-02T16:30:23.134446+00:00", "trade", 10.99, 1.0]
["2026-10-02T16:30:23.148395+00:00", "trade", 10.99, 1.0]
["2026-10-02T16:30:23.164541+00:00", "trade", 10.99, 4.0]
["2026-10-02T16:30:23.785570+00:00", "trade", 10.99, 10.0]
["2026-10-02T16:30:24.127674+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:30:31.413669+00:00", "trade", 11.0321, 6.0]
["2026-10-02T16:30:31.718433+00:00", "trade", 10.9857, 2.0]
["2026-10-02T16:30:33.475985+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:30:33.476014+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:30:33.477671+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:30:34.213765+00:00", "trade", 11.0, 1.0]
["2026-10-02T16:30:34.213765+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:30:34.213771+00:00", "quote", 10.98, 11.0]
["2026-10-02T16:30:34.213791+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:30:34.213798+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:30:34.213806+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:30:34.213814+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:30:34.213820+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:30:34.213829+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:30:34.213839+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:30:34.213849+00:00", "quote", 10.99, 11.0]
["2026-10-02T16:30:34.213860+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:30:34.213953+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:30:34.213960+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:30:34.214005+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:30:34.214039+00:00", "quote", 10.99, 11.01]
["2026-10-02T16:30:34.214119+00:00", "quote", 10.99, 11.02]
["2026-10-02T16:30:34.214318+00:00", "trade", 11.0, 3.0]
["2026-10-02T16:30:34.214349+00:00", "quote", 10.99, 11.02]
["2026-10-02T16:30:34.215255+00:00", "quote", 10.99, 11.02]
["2026-10-02T16:30:34.215342+00:00", "trade", 11.005, 1.0]
["2026-10-02T16:30:34.216404+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:30:34.216430+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:30:34.217167+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:30:34.219646+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:30:34.281410+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:30:34.282581+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:30:34.312478+00:00", "trade", 11.02, 101.0]
["2026-10-02T16:30:34.316752+00:00", "quote", 11.0, 11.03]
["2026-10-02T16:30:34.316801+00:00", "quote", 11.0, 11.03]
["2026-10-02T16:30:34.319502+00:00", "quote", 11.0, 11.03]
["2026-10-02T16:30:34.319509+00:00", "quote", 11.0, 11.03]
["2026-10-02T16:30:34.319578+00:00", "trade", 11.02, 1.0]
["2026-10-02T16:30:34.319622+00:00", "quote", 11.0, 11.03]
["2026-10-02T16:30:34.319623+00:00", "quote", 11.0, 11.03]
["2026-10-02T16:30:34.319665+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:30:34.319921+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:30:34.320655+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:30:34.320806+00:00", "quote", 11.0, 11.03]
["2026-10-02T16:30:34.322454+00:00", "quote", 11.0, 11.03]
["2026-10-02T16:30:34.323512+00:00", "quote", 11.0, 11.03]
["2026-10-02T16:30:34.323627+00:00", "quote", 11.0, 11.03]
["2026-10-02T16:30:34.328157+00:00", "quote", 11.0, 11.03]
["2026-10-02T16:30:35.599583+00:00", "quote", 11.0, 11.03]
["2026-10-02T16:30:36.268192+00:00", "trade", 10.9806, 10.0]
["2026-10-02T16:30:43.827593+00:00", "quote", 11.0, 11.03]
["2026-10-02T16:30:43.827620+00:00", "quote", 11.0, 11.03]
["2026-10-02T16:30:44.232365+00:00", "trade", 10.9699, 356.0]
["2026-10-02T16:30:45.523736+00:00", "trade", 10.9646, 70.0]
["2026-10-02T16:30:47.048200+00:00", "quote", 11.0, 11.03]
["2026-10-02T16:30:49.813174+00:00", "trade", 10.9893, 9.0]
["2026-10-02T16:30:49.819786+00:00", "trade", 11.02, 1.0]
["2026-10-02T16:30:49.819812+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:30:49.819841+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:30:49.819848+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:30:49.819848+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:30:49.819850+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:30:49.819913+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:30:49.820277+00:00", "trade", 11.03, 67.0]
["2026-10-02T16:30:49.820282+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:30:49.820308+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:30:49.820559+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:30:49.820735+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:30:49.820890+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:30:49.842277+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:30:49.842319+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:30:49.991324+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:30:49.993519+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:30:49.994540+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:30:51.074023+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:30:51.706632+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:30:51.824798+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:30:51.825420+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:30:52.012099+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:30:54.594736+00:00", "trade", 11.03, 1.0]
["2026-10-02T16:30:58.406859+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:30:58.407003+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:30:58.408304+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:31:00.238035+00:00", "trade", 10.9718, 100.0]
["2026-10-02T16:31:00.239448+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:31:00.239885+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:31:00.239922+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:31:01.720402+00:00", "trade", 11.0123, 1.0]
["2026-10-02T16:31:02.411536+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:31:05.345572+00:00", "trade", 11.05, 100.0]
["2026-10-02T16:31:05.348530+00:00", "trade", 11.05, 400.0]
["2026-10-02T16:31:05.348572+00:00", "trade", 11.04, 1.0]
["2026-10-02T16:31:05.348605+00:00", "quote", 11.02, 11.05]
["2026-10-02T16:31:05.348623+00:00", "quote", 11.02, 11.05]
["2026-10-02T16:31:05.348664+00:00", "quote", 11.02, 11.05]
["2026-10-02T16:31:05.349148+00:00", "quote", 11.02, 11.05]
["2026-10-02T16:31:05.349157+00:00", "quote", 11.02, 11.05]
["2026-10-02T16:31:05.349170+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:31:05.349346+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:31:05.349407+00:00", "quote", 11.02, 11.06]
["2026-10-02T16:31:05.349765+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:31:05.349789+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:31:05.350517+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:31:05.350940+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:31:05.352255+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:31:05.352267+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:31:05.352343+00:00", "trade", 11.05, 2.0]
["2026-10-02T16:31:05.352430+00:00", "trade", 11.05, 100.0]
["2026-10-02T16:31:05.352451+00:00", "trade", 11.05, 38.0]
["2026-10-02T16:31:05.353651+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:31:05.355046+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:31:05.356281+00:00", "quote", 11.03, 11.06]
["2026-10-02T16:31:05.362080+00:00", "trade", 11.05, 100.0]
["2026-10-02T16:31:05.373750+00:00", "trade", 11.05, 4.0]
["2026-10-02T16:31:05.385206+00:00", "trade", 11.045, 100.0]
["2026-10-02T16:31:05.385208+00:00", "trade", 11.045, 100.0]
["2026-10-02T16:31:05.385653+00:00", "trade", 11.045, 100.0]
["2026-10-02T16:31:05.386920+00:00", "trade", 11.045, 100.0]
["2026-10-02T16:31:05.393758+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:31:05.393758+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:31:05.393776+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:31:05.393805+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:31:05.393866+00:00", "trade", 11.03, 98.0]
["2026-10-02T16:31:05.393866+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:31:05.393880+00:00", "trade", 11.03, 88.0]
["2026-10-02T16:31:05.393904+00:00", "trade", 11.03, 12.0]
["2026-10-02T16:31:05.393907+00:00", "trade", 11.03, 100.0]
["2026-10-02T16:31:05.394022+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:31:05.394024+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:31:05.394319+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:31:05.394326+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:31:05.394636+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:31:05.394700+00:00", "quote", 11.03, 11.04]
["2026-10-02T16:31:05.394850+00:00", "trade", 11.03, 88.0]
["2026-10-02T16:31:05.394851+00:00", "quote", 11.02, 11.04]
["2026-10-02T16:31:05.394897+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:31:05.395080+00:00", "trade", 11.03, 12.0]
["2026-10-02T16:31:05.402275+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:31:05.402394+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:31:05.403939+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:31:05.403964+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:31:05.403973+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:31:05.403979+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:31:05.403997+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:31:05.404833+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:31:05.404839+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:31:05.429296+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:31:05.433597+00:00", "quote", 11.01, 11.04]
["2026-10-02T16:31:05.434119+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:31:05.494053+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:31:05.494159+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:31:05.504547+00:00", "trade", 11.05, 101.0]
["2026-10-02T16:31:06.014008+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:31:06.014033+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:31:06.393066+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:31:07.359696+00:00", "trade", 11.03, 164.0]
["2026-10-02T16:31:07.362969+00:00", "trade", 11.01, 57.0]
["2026-10-02T16:31:09.174367+00:00", "trade", 10.995, 353.0]
["2026-10-02T16:31:14.218262+00:00", "trade", 11.0031, 100.0]
["2026-10-02T16:31:17.721749+00:00", "trade", 11.03, 1.0]
["2026-10-02T16:31:21.374823+00:00", "trade", 11.01, 75.0]
["2026-10-02T16:31:21.375182+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:31:21.378565+00:00", "trade", 11.01, 19.0]
["2026-10-02T16:31:21.379689+00:00", "trade", 11.01, 10.0]
["2026-10-02T16:31:21.379690+00:00", "trade", 11.01, 200.0]
["2026-10-02T16:31:21.379696+00:00", "quote", 11.01, 11.05]
["2026-10-02T16:31:21.379724+00:00", "quote", 11.01, 11.02]
["2026-10-02T16:31:21.379963+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:31:21.380022+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:31:21.380031+00:00", "trade", 11.01, 88.0]
["2026-10-02T16:31:21.380056+00:00", "trade", 11.01, 1.0]
["2026-10-02T16:31:21.380059+00:00", "quote", 11.01, 11.03]
["2026-10-02T16:31:21.380093+00:00", "trade", 11.01, 3.0]
["2026-10-02T16:31:21.380148+00:00", "quote", 11.0, 11.03]
["2026-10-02T16:31:21.380157+00:00", "quote", 11.0, 11.03]
["2026-10-02T16:31:21.380179+00:00", "trade", 11.01, 9.0]
["2026-10-02T16:31:21.380258+00:00", "quote", 11.0, 11.02]
["2026-10-02T16:31:21.380356+00:00", "quote", 10.99, 11.02]
["2026-10-02T16:31:21.380494+00:00", "trade", 11.01, 60.0]
["2026-10-02T16:31:21.380772+00:00", "quote", 10.99, 11.02]
["2026-10-02T16:31:21.380786+00:00", "quote", 10.99, 11.02]
["2026-10-02T16:31:21.381252+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:31:21.381271+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:31:21.381326+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:31:21.381351+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:31:21.381476+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:31:21.381536+00:00", "trade", 11.0059, 696.0]
["2026-10-02T16:31:21.381836+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:31:21.382283+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:31:21.387694+00:00", "quote", 10.99, 11.02]
["2026-10-02T16:31:21.387719+00:00", "quote", 10.99, 11.02]
["2026-10-02T16:31:21.387740+00:00", "quote", 10.99, 11.02]
["2026-10-02T16:31:21.388938+00:00", "quote", 10.99, 11.02]
["2026-10-02T16:31:21.390993+00:00", "quote", 10.99, 11.02]
["2026-10-02T16:31:21.438400+00:00", "quote", 10.99, 11.02]
["2026-10-02T16:31:21.503742+00:00", "trade", 11.02, 95.0]
["2026-10-02T16:31:22.292774+00:00", "trade", 11.0259, 10.0]
["2026-10-02T16:31:24.708454+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:31:24.708488+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:31:24.708505+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:31:24.708940+00:00", "quote", 10.99, 11.03]
["2026-10-02T16:31:24.708999+00:00", "quote", 10.98, 11.03]
["2026-10-02T16:31:24.709111+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:26.350445+00:00", "trade", 11.0, 49.0]
["2026-10-02T16:31:27.326830+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:31.722398+00:00", "trade", 11.0281, 3.0]
["2026-10-02T16:31:31.723975+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:31.724246+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:31.809530+00:00", "quote", 10.98, 11.03]
["2026-10-02T16:31:31.809597+00:00", "quote", 10.98, 11.03]
["2026-10-02T16:31:31.809630+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:31.809903+00:00", "quote", 10.98, 11.03]
["2026-10-02T16:31:31.809980+00:00", "quote", 10.98, 11.03]
["2026-10-02T16:31:31.810060+00:00", "quote", 10.98, 11.03]
["2026-10-02T16:31:31.810355+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:31.810606+00:00", "quote", 10.98, 11.03]
["2026-10-02T16:31:31.811661+00:00", "quote", 10.98, 11.03]
["2026-10-02T16:31:31.819722+00:00", "quote", 10.98, 11.03]
["2026-10-02T16:31:32.851487+00:00", "trade", 10.9807, 1.0]
["2026-10-02T16:31:33.009115+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:33.009392+00:00", "quote", 10.98, 11.03]
["2026-10-02T16:31:33.009856+00:00", "quote", 10.98, 11.03]
["2026-10-02T16:31:33.009879+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:33.010096+00:00", "quote", 10.98, 11.03]
["2026-10-02T16:31:34.809094+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:34.809358+00:00", "quote", 10.98, 11.03]
["2026-10-02T16:31:34.809496+00:00", "quote", 10.98, 11.03]
["2026-10-02T16:31:34.809833+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:34.810064+00:00", "quote", 10.98, 11.03]
["2026-10-02T16:31:34.810329+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:34.810519+00:00", "quote", 10.98, 11.03]
["2026-10-02T16:31:34.810696+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:34.811386+00:00", "quote", 10.98, 11.03]
["2026-10-02T16:31:34.812785+00:00", "quote", 10.98, 11.03]
["2026-10-02T16:31:34.999115+00:00", "quote", 10.98, 11.03]
["2026-10-02T16:31:35.262368+00:00", "trade", 11.0052, 370.0]
["2026-10-02T16:31:35.909081+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:35.909108+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:35.909378+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:35.909844+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:35.910214+00:00", "quote", 10.98, 11.03]
["2026-10-02T16:31:35.910286+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:35.910693+00:00", "quote", 10.98, 11.03]
["2026-10-02T16:31:35.910751+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:35.911439+00:00", "quote", 10.98, 11.03]
["2026-10-02T16:31:36.289776+00:00", "trade", 11.028, 10.0]
["2026-10-02T16:31:37.009071+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:37.009098+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:37.009354+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:37.009500+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:37.009841+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:37.010271+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:37.010730+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:39.984247+00:00", "trade", 11.0, 100.0]
["2026-10-02T16:31:39.990439+00:00", "trade", 11.0, 400.0]
["2026-10-02T16:31:39.990498+00:00", "trade", 11.0, 44.0]
["2026-10-02T16:31:39.991123+00:00", "trade", 11.0, 400.0]
["2026-10-02T16:31:39.991183+00:00", "trade", 11.0, 44.0]
["2026-10-02T16:31:39.991623+00:00", "trade", 11.0, 44.0]
["2026-10-02T16:31:39.991791+00:00", "trade", 11.0, 44.0]
["2026-10-02T16:31:39.991850+00:00", "trade", 11.0, 44.0]
["2026-10-02T16:31:39.992484+00:00", "trade", 11.0, 44.0]
["2026-10-02T16:31:39.992964+00:00", "trade", 11.0, 44.0]
["2026-10-02T16:31:39.993246+00:00", "trade", 11.0, 44.0]
["2026-10-02T16:31:40.137018+00:00", "trade", 11.0, 12.0]
["2026-10-02T16:31:45.149040+00:00", "trade", 10.9884, 100.0]
["2026-10-02T16:31:45.335830+00:00", "trade", 10.982, 100.0]
["2026-10-02T16:31:48.477694+00:00", "trade", 10.9819, 45.0]
["2026-10-02T16:31:54.313038+00:00", "trade", 11.0202, 8.0]
["2026-10-02T16:31:58.012522+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:31:58.698692+00:00", "trade", 10.9819, 18.0]
["2026-10-02T16:31:59.473362+00:00", "trade", 10.98, 1.0]
["2026-10-02T16:31:59.677314+00:00", "trade", 11.0116, 10.0]
["2026-10-02T16:32:01.724402+00:00", "trade", 10.9994, 1.0]
["2026-10-02T16:32:03.802366+00:00", "trade", 11.0115, 404.0]
["2026-10-02T16:32:04.090361+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:32:04.090865+00:00", "quote", 10.98, 11.02]
["2026-10-02T16:32:15.134977+00:00", "trade", 11.0117, 13.0]
["2026-10-02T16:32:16.634256+00:00", "trade", 10.9817, 100.0]
["2026-10-02T16:32:20.769772+00:00", "trade", 10.98, 100.0]
["2026-10-02T16:32:20.769772+00:00", "quote", 10.97, 11.02]
["2026-10-02T16:32:20.769799+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:32:20.769821+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:32:20.770052+00:00", "trade", 10.98, 1.0]
["2026-10-02T16:32:20.770063+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:32:20.770147+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:32:20.770154+00:00", "quote", 10.97, 10.99]
["2026-10-02T16:32:20.770413+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:32:20.771177+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:32:20.775181+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:32:20.776863+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:32:20.782570+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:32:20.782597+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:32:20.782603+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:32:20.788012+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:32:20.788440+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:32:20.788505+00:00", "quote", 10.96, 10.99]
["2026-10-02T16:32:20.788506+00:00", "trade", 10.96, 200.0]
["2026-10-02T16:32:20.788532+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:32:20.788554+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:32:20.788567+00:00", "trade", 10.95, 8.0]
["2026-10-02T16:32:20.788593+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:32:20.788725+00:00", "quote", 10.96, 10.97]
["2026-10-02T16:32:20.788893+00:00", "quote", 10.95, 10.97]
["2026-10-02T16:32:20.789192+00:00", "quote", 10.94, 10.97]
["2026-10-02T16:32:20.789345+00:00", "trade", 10.95, 24.0]
["2026-10-02T16:32:20.789413+00:00", "quote", 10.94, 10.97]
["2026-10-02T16:32:20.789556+00:00", "quote", 10.94, 10.97]
["2026-10-02T16:32:20.789618+00:00", "quote", 10.94, 10.97]
["2026-10-02T16:32:20.789664+00:00", "quote", 10.94, 10.97]
["2026-10-02T16:32:20.789730+00:00", "quote", 10.93, 10.97]
["2026-10-02T16:32:20.789929+00:00", "quote", 10.93, 10.97]
["2026-10-02T16:32:20.790092+00:00", "trade", 10.95, 10.0]
["2026-10-02T16:32:20.791041+00:00", "quote", 10.93, 10.97]
["2026-10-02T16:32:20.798590+00:00", "trade", 10.95, 60.0]
["2026-10-02T16:32:20.821905+00:00", "quote", 10.93, 10.97]
["2026-10-02T16:32:20.834033+00:00", "quote", 10.92, 10.97]
["2026-10-02T16:32:20.834158+00:00", "quote", 10.92, 10.96]
["2026-10-02T16:32:20.934080+00:00", "quote", 10.92, 10.96]
["2026-10-02T16:32:20.934481+00:00", "quote", 10.92, 10.97]
["2026-10-02T16:32:20.934826+00:00", "quote", 10.92, 10.96]
["2026-10-02T16:32:21.010688+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:32:21.016081+00:00", "trade", 10.93, 88.0]
["2026-10-02T16:32:21.016131+00:00", "trade", 10.93, 400.0]
["2026-10-02T16:32:21.016132+00:00", "trade", 10.92, 55.0]
["2026-10-02T16:32:21.016135+00:00", "trade", 10.92, 45.0]
["2026-10-02T16:32:21.016138+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:32:21.016167+00:00", "trade", 10.92, 306.0]
["2026-10-02T16:32:21.016169+00:00", "quote", 10.92, 10.96]
["2026-10-02T16:32:21.016174+00:00", "trade", 10.92, 20.0]
["2026-10-02T16:32:21.016184+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:32:21.016191+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:32:21.016193+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:32:21.016197+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:32:21.016219+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:32:21.016223+00:00", "trade", 10.92, 994.0]
["2026-10-02T16:32:21.016225+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:32:21.016414+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:32:21.016523+00:00", "trade", 10.93, 40.0]
["2026-10-02T16:32:21.016525+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:32:21.016525+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:32:21.016525+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:32:21.016572+00:00", "trade", 10.93, 22.0]
["2026-10-02T16:32:21.016645+00:00", "trade", 10.92, 12.0]
["2026-10-02T16:32:21.016997+00:00", "trade", 10.92, 2.0]
["2026-10-02T16:32:21.017111+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:32:21.017661+00:00", "trade", 10.91, 402.0]
["2026-10-02T16:32:21.017661+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:32:21.017694+00:00", "trade", 10.91, 26.0]
["2026-10-02T16:32:21.017701+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:32:21.017702+00:00", "trade", 10.91, 900.0]
["2026-10-02T16:32:21.017718+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:32:21.017895+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:32:21.017966+00:00", "trade", 10.91, 26.0]
["2026-10-02T16:32:21.017987+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:32:21.017996+00:00", "trade", 10.91, 17.0]
["2026-10-02T16:32:21.018095+00:00", "trade", 10.92, 33.0]
["2026-10-02T16:32:21.018228+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:32:21.018275+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:32:21.018546+00:00", "trade", 10.91, 72.0]
["2026-10-02T16:32:21.018548+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:32:21.018568+00:00", "quote", 10.91, 10.92]
["2026-10-02T16:32:21.018941+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:32:21.019051+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:32:21.022602+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:32:21.024608+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:32:21.024987+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:32:21.025361+00:00", "quote", 10.9, 10.94]
["2026-10-02T16:32:21.025884+00:00", "quote", 10.9, 10.94]
["2026-10-02T16:32:21.025949+00:00", "quote", 10.9, 10.94]
["2026-10-02T16:32:21.100949+00:00", "trade", 10.92, 14.0]
["2026-10-02T16:32:21.100950+00:00", "trade", 10.92, 13.0]
["2026-10-02T16:32:21.100979+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:32:21.100986+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:32:21.101003+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:32:21.101010+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:32:21.101036+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:32:21.101372+00:00", "trade", 10.92, 1.0]
["2026-10-02T16:32:21.102873+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:32:21.106484+00:00", "quote", 10.91, 10.94]
["2026-10-02T16:32:21.106519+00:00", "quote", 10.9, 10.94]
["2026-10-02T16:32:21.106798+00:00", "trade", 10.92, 1.0]
["2026-10-02T16:32:21.106973+00:00", "quote", 10.9, 10.94]
["2026-10-02T16:32:21.107141+00:00", "trade", 10.92, 4.0]
["2026-10-02T16:32:21.107170+00:00", "quote", 10.9, 10.94]
["2026-10-02T16:32:21.126705+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:32:21.126777+00:00", "quote", 10.9, 10.94]
["2026-10-02T16:32:21.131472+00:00", "quote", 10.9, 10.94]
["2026-10-02T16:32:21.155546+00:00", "quote", 10.9, 10.94]
["2026-10-02T16:32:21.234603+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:32:21.239410+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:32:21.266754+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:32:21.318780+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:32:22.017935+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:32:23.018475+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:32:23.578542+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:32:24.203421+00:00", "trade", 10.93, 17.0]
["2026-10-02T16:32:25.397080+00:00", "trade", 10.9688, 115.0]
["2026-10-02T16:32:27.424889+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:32:27.510348+00:00", "trade", 10.9693, 3.0]
["2026-10-02T16:32:28.786365+00:00", "trade", 10.9746, 353.0]
["2026-10-02T16:32:29.677278+00:00", "trade", 10.9687, 11.0]
["2026-10-02T16:32:31.726400+00:00", "trade", 10.9225, 5.0]
["2026-10-02T16:32:33.125885+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:32:33.624274+00:00", "trade", 10.94, 10.0]
["2026-10-02T16:32:33.625998+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:32:36.312066+00:00", "trade", 10.9399, 10.0]
["2026-10-02T16:32:37.502744+00:00", "trade", 10.9687, 5.0]
["2026-10-02T16:32:38.877180+00:00", "trade", 10.9687, 10.0]
["2026-10-02T16:32:38.892445+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:32:41.685072+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:32:41.685327+00:00", "trade", 10.92, 122.0]
["2026-10-02T16:32:41.685359+00:00", "trade", 10.92, 1200.0]
["2026-10-02T16:32:41.685421+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:32:41.685454+00:00", "trade", 10.92, 978.0]
["2026-10-02T16:32:41.686112+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:32:41.692305+00:00", "trade", 10.93, 3.0]
["2026-10-02T16:32:41.692398+00:00", "trade", 10.93, 44.0]
["2026-10-02T16:32:41.692492+00:00", "trade", 10.93, 6.0]
["2026-10-02T16:32:42.734728+00:00", "trade", 10.9228, 100.0]
["2026-10-02T16:32:43.128767+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:32:44.607658+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:32:50.792923+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:32:50.792990+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:32:53.125366+00:00", "trade", 10.9611, 345.0]
["2026-10-02T16:32:57.951685+00:00", "trade", 10.9226, 9.0]
["2026-10-02T16:32:58.313899+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:32:58.327455+00:00", "trade", 10.93, 51.0]
["2026-10-02T16:33:01.654715+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:33:01.654956+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:33:01.654956+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:33:01.654958+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:33:01.654962+00:00", "quote", 10.92, 10.95]
["2026-10-02T16:33:01.654969+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:33:01.654984+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:01.654991+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:01.654997+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:01.655003+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:01.655010+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:01.655017+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:01.655024+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:01.655030+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:01.655040+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:01.655222+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:01.655417+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:01.655563+00:00", "trade", 10.935, 100.0]
["2026-10-02T16:33:01.655564+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:01.655639+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:33:01.655640+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:33:01.655642+00:00", "trade", 10.93, 20.0]
["2026-10-02T16:33:01.655643+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:33:01.655681+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:01.655795+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:01.656453+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:01.728398+00:00", "trade", 10.9244, 3.0]
["2026-10-02T16:33:01.754982+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:33:06.672515+00:00", "trade", 10.945, 200.0]
["2026-10-02T16:33:09.188814+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:33:17.363367+00:00", "trade", 10.9433, 343.0]
["2026-10-02T16:33:17.656087+00:00", "trade", 10.9621, 100.0]
["2026-10-02T16:33:17.796996+00:00", "trade", 10.93, 4.0]
["2026-10-02T16:33:21.658914+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:33:21.994986+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:33:22.000125+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:33:24.193887+00:00", "trade", 10.92, 3.0]
["2026-10-02T16:33:24.278235+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:33:25.079488+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:33:25.079691+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:33:25.079710+00:00", "quote", 10.92, 10.94]
["2026-10-02T16:33:25.079717+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:25.079723+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:25.079730+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:25.079736+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:25.079743+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:25.079751+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:25.079757+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:25.079765+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:25.079771+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:25.079778+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:25.079940+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:25.079959+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:25.079968+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:25.079974+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:25.079982+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:25.079999+00:00", "trade", 10.93, 45.0]
["2026-10-02T16:33:25.080000+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:33:25.080002+00:00", "trade", 10.93, 200.0]
["2026-10-02T16:33:25.080003+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:33:25.080005+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:25.080006+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:33:25.080012+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:25.080018+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:25.080025+00:00", "quote", 10.93, 10.94]
["2026-10-02T16:33:25.080032+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:33:25.080040+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:33:25.080043+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:33:25.080053+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:33:25.080059+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:33:25.080066+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:33:25.080068+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:33:25.080073+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:33:25.080075+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:33:25.080076+00:00", "trade", 10.92, 51.0]
["2026-10-02T16:33:25.080078+00:00", "trade", 10.92, 6.0]
["2026-10-02T16:33:25.080101+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:33:25.080109+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:33:25.080115+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:33:25.080121+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:33:25.080129+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:33:25.080142+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:33:25.080157+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:33:25.080159+00:00", "trade", 10.93, 200.0]
["2026-10-02T16:33:25.080163+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:33:25.080169+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:33:25.080178+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:33:25.080220+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:33:25.080225+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:33:25.080271+00:00", "trade", 10.93, 34.0]
["2026-10-02T16:33:25.080271+00:00", "trade", 10.93, 4.0]
["2026-10-02T16:33:25.080279+00:00", "trade", 10.94, 100.0]
["2026-10-02T16:33:25.080281+00:00", "trade", 10.93, 622.0]
["2026-10-02T16:33:25.080282+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:33:25.080284+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:33:25.080290+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:33:25.080290+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:33:25.080297+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:33:25.080298+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:33:25.080301+00:00", "trade", 10.93, 67.0]
["2026-10-02T16:33:25.080301+00:00", "trade", 10.93, 10.0]
["2026-10-02T16:33:25.080304+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:33:25.080305+00:00", "trade", 10.93, 20.0]
["2026-10-02T16:33:25.080312+00:00", "trade", 10.93, 76.0]
["2026-10-02T16:33:25.080336+00:00", "trade", 10.93, 13.0]
["2026-10-02T16:33:25.080336+00:00", "trade", 10.93, 622.0]
["2026-10-02T16:33:25.080344+00:00", "quote", 10.93, 10.93]
["2026-10-02T16:33:25.080361+00:00", "trade", 10.92, 25.0]
["2026-10-02T16:33:25.080361+00:00", "trade", 10.93, 77.0]
["2026-10-02T16:33:25.080371+00:00", "trade", 10.93, 57.0]
["2026-10-02T16:33:25.080382+00:00", "trade", 10.93, 77.0]
["2026-10-02T16:33:25.080391+00:00", "trade", 10.93, 200.0]
["2026-10-02T16:33:25.080444+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:33:25.080495+00:00", "trade", 10.92, 20.0]
["2026-10-02T16:33:25.080501+00:00", "trade", 10.935, 200.0]
["2026-10-02T16:33:25.080519+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:33:25.080520+00:00", "trade", 10.93, 20.0]
["2026-10-02T16:33:25.080520+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:33:25.080562+00:00", "trade", 10.93, 77.0]
["2026-10-02T16:33:25.080567+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:33:25.080567+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:33:25.080574+00:00", "trade", 10.93, 77.0]
["2026-10-02T16:33:25.080583+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:33:25.080584+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:33:25.080592+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:33:25.080598+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:33:25.080618+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:33:25.080625+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:33:25.080650+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:33:25.080659+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:33:25.080660+00:00", "trade", 10.92, 20.0]
["2026-10-02T16:33:25.080660+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:33:25.080803+00:00", "trade", 10.93, 75.0]
["2026-10-02T16:33:25.080836+00:00", "quote", 10.92, 10.93]
["2026-10-02T16:33:25.080838+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:33:25.080866+00:00", "quote", 10.91, 10.93]
["2026-10-02T16:33:25.080867+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:33:25.080885+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:33:25.080950+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:33:25.080978+00:00", "trade", 10.92, 1.0]
["2026-10-02T16:33:25.081033+00:00", "trade", 10.92, 99.0]
["2026-10-02T16:33:25.081059+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:33:25.081318+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:33:25.081447+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:33:25.081588+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:33:25.081970+00:00", "quote", 10.9, 10.93]
["2026-10-02T16:33:25.082140+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:33:25.083223+00:00", "trade", 10.93, 532.0]
["2026-10-02T16:33:25.083309+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:33:25.084104+00:00", "trade", 10.93, 539.0]
["2026-10-02T16:33:25.084161+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:33:25.084604+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:33:25.084876+00:00", "trade", 10.93, 533.0]
["2026-10-02T16:33:25.090096+00:00", "trade", 10.9, 23.0]
["2026-10-02T16:33:25.090112+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:33:25.090119+00:00", "quote", 10.89, 10.93]
["2026-10-02T16:33:25.090133+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:33:25.090140+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090146+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090154+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090182+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090299+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:33:25.090325+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090332+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090360+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090365+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:33:25.090366+00:00", "trade", 10.89, 25.0]
["2026-10-02T16:33:25.090368+00:00", "trade", 10.9, 43.0]
["2026-10-02T16:33:25.090373+00:00", "trade", 10.9, 5.0]
["2026-10-02T16:33:25.090373+00:00", "trade", 10.88, 25.0]
["2026-10-02T16:33:25.090373+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:33:25.090373+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090375+00:00", "trade", 10.9, 5.0]
["2026-10-02T16:33:25.090380+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090386+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090393+00:00", "trade", 10.89, 20.0]
["2026-10-02T16:33:25.090405+00:00", "trade", 10.88, 4.0]
["2026-10-02T16:33:25.090406+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:33:25.090407+00:00", "trade", 10.89, 2.0]
["2026-10-02T16:33:25.090437+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090438+00:00", "trade", 10.87, 25.0]
["2026-10-02T16:33:25.090438+00:00", "trade", 10.87, 75.0]
["2026-10-02T16:33:25.090466+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:33:25.090467+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:33:25.090485+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090498+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090504+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090510+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090517+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090523+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090525+00:00", "trade", 10.87, 25.0]
["2026-10-02T16:33:25.090529+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090535+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090576+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090602+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090613+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:33:25.090625+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090630+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:33:25.090641+00:00", "trade", 10.9, 35.0]
["2026-10-02T16:33:25.090642+00:00", "trade", 10.9, 35.0]
["2026-10-02T16:33:25.090652+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090659+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090680+00:00", "trade", 10.87, 1400.0]
["2026-10-02T16:33:25.090681+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:33:25.090685+00:00", "trade", 10.87, 20.0]
["2026-10-02T16:33:25.090687+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090689+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.090712+00:00", "trade", 10.89, 7.0]
["2026-10-02T16:33:25.090712+00:00", "trade", 10.89, 29.0]
["2026-10-02T16:33:25.090723+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:33:25.090723+00:00", "trade", 10.89, 29.0]
["2026-10-02T16:33:25.090724+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:25.090726+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:33:25.090728+00:00", "trade", 10.87, 25.0]
["2026-10-02T16:33:25.090728+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:25.090737+00:00", "trade", 10.88, 1000.0]
["2026-10-02T16:33:25.090737+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:33:25.090737+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:25.090738+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:33:25.090739+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:25.090749+00:00", "trade", 10.87, 73.0]
["2026-10-02T16:33:25.090763+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:25.090767+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:25.090775+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.090799+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.090813+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.090827+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.090834+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.090856+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.090883+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.090896+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.090903+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.090906+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:33:25.090908+00:00", "trade", 10.87, 24.0]
["2026-10-02T16:33:25.090910+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.090918+00:00", "trade", 10.87, 73.0]
["2026-10-02T16:33:25.091004+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.091119+00:00", "trade", 10.87, 27.0]
["2026-10-02T16:33:25.091138+00:00", "trade", 10.88, 51.0]
["2026-10-02T16:33:25.091155+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:33:25.091161+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:33:25.091231+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:33:25.091248+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:33:25.091260+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:25.091266+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:25.091273+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:33:25.091273+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:25.091275+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:33:25.091280+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091301+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091307+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091314+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091321+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091321+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091328+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091335+00:00", "trade", 10.86, 186.0]
["2026-10-02T16:33:25.091336+00:00", "trade", 10.86, 200.0]
["2026-10-02T16:33:25.091337+00:00", "trade", 10.86, 600.0]
["2026-10-02T16:33:25.091342+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091349+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091356+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091362+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091369+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091375+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091382+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091388+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091395+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091401+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091415+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091505+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091569+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091643+00:00", "trade", 10.865, 300.0]
["2026-10-02T16:33:25.091643+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091644+00:00", "trade", 10.865, 1.0]
["2026-10-02T16:33:25.091645+00:00", "trade", 10.87, 2647.0]
["2026-10-02T16:33:25.091667+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091671+00:00", "trade", 10.87, 201.0]
["2026-10-02T16:33:25.091671+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091675+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:33:25.091684+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091719+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091739+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091752+00:00", "trade", 10.93, 100.0]
["2026-10-02T16:33:25.091761+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:33:25.091798+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091809+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:33:25.091816+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:33:25.091819+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091838+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:33:25.091932+00:00", "trade", 10.93, 200.0]
["2026-10-02T16:33:25.091962+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:33:25.091963+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091967+00:00", "trade", 10.87, 200.0]
["2026-10-02T16:33:25.091968+00:00", "trade", 10.87, 535.0]
["2026-10-02T16:33:25.091971+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.091977+00:00", "trade", 10.87, 34.0]
["2026-10-02T16:33:25.092037+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.092162+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:33:25.092164+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.092202+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:33:25.092293+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:33:25.092293+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:25.092299+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:25.092318+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:25.092364+00:00", "trade", 10.87, 10.0]
["2026-10-02T16:33:25.092366+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:33:25.092368+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:33:25.092368+00:00", "trade", 10.87, 7.0]
["2026-10-02T16:33:25.092369+00:00", "trade", 10.87, 200.0]
["2026-10-02T16:33:25.092386+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.092491+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.092580+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.093459+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.100634+00:00", "trade", 10.93, 200.0]
["2026-10-02T16:33:25.101086+00:00", "trade", 10.88, 14.0]
["2026-10-02T16:33:25.101428+00:00", "trade", 10.88, 45.0]
["2026-10-02T16:33:25.101429+00:00", "trade", 10.88, 23.0]
["2026-10-02T16:33:25.101432+00:00", "trade", 10.88, 7.0]
["2026-10-02T16:33:25.101433+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:33:25.101435+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:33:25.101449+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.101455+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.101463+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.101469+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.101482+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.101489+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.101495+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.101503+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.101518+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.101545+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.101559+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.101573+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.101581+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:33:25.101582+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.101584+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:33:25.101585+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.101594+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.101600+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.101604+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:33:25.101674+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.101747+00:00", "trade", 10.88, 20.0]
["2026-10-02T16:33:25.101772+00:00", "trade", 10.88, 10.0]
["2026-10-02T16:33:25.101774+00:00", "trade", 10.88, 35.0]
["2026-10-02T16:33:25.101774+00:00", "trade", 10.88, 7.0]
["2026-10-02T16:33:25.101774+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:33:25.101774+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:33:25.101858+00:00", "trade", 10.88, 9.0]
["2026-10-02T16:33:25.101858+00:00", "trade", 10.88, 91.0]
["2026-10-02T16:33:25.101905+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:33:25.101963+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:33:25.101972+00:00", "trade", 10.88, 9.0]
["2026-10-02T16:33:25.101972+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:33:25.102008+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:33:25.102043+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:33:25.102165+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:33:25.102470+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:33:25.105934+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:33:25.105955+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:33:25.109828+00:00", "trade", 10.88, 300.0]
["2026-10-02T16:33:25.109830+00:00", "trade", 10.88, 12.0]
["2026-10-02T16:33:25.109834+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:33:25.109841+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:33:25.109848+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:33:25.109869+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:33:25.109924+00:00", "trade", 10.87, 200.0]
["2026-10-02T16:33:25.109925+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:33:25.109927+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.109941+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.109963+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.109965+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:33:25.109997+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.110001+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:33:25.110001+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:33:25.110002+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:33:25.110021+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.110029+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:33:25.110034+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.110036+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:25.110048+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:25.110049+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.110054+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.110139+00:00", "trade", 10.88, 70.0]
["2026-10-02T16:33:25.110298+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.110332+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.110351+00:00", "trade", 10.88, 45.0]
["2026-10-02T16:33:25.110355+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.110422+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.110485+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.110554+00:00", "trade", 10.8947, 20.0]
["2026-10-02T16:33:25.110556+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.110563+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.110578+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.110595+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.110849+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.110886+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:33:25.113762+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:33:25.120738+00:00", "trade", 10.89, 21.0]
["2026-10-02T16:33:25.120740+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:33:25.120741+00:00", "trade", 10.89, 21.0]
["2026-10-02T16:33:25.120742+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:33:25.120745+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:33:25.120767+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.120773+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.120787+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.120793+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.120800+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.120807+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.120834+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.120848+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.120854+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.120891+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.120921+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:33:25.120952+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:33:25.120953+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.120959+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:33:25.120960+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.121040+00:00", "trade", 10.89, 8.0]
["2026-10-02T16:33:25.121055+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.121062+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.121120+00:00", "trade", 10.89, 35.0]
["2026-10-02T16:33:25.121122+00:00", "trade", 10.89, 65.0]
["2026-10-02T16:33:25.121122+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:25.121129+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:25.121142+00:00", "trade", 10.89, 88.0]
["2026-10-02T16:33:25.121297+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:25.121305+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:25.121315+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:25.121343+00:00", "trade", 10.89, 35.0]
["2026-10-02T16:33:25.121349+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:33:25.121426+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:25.121551+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:25.121557+00:00", "trade", 10.89, 4.0]
["2026-10-02T16:33:25.121705+00:00", "trade", 10.89, 8.0]
["2026-10-02T16:33:25.121707+00:00", "trade", 10.89, 41.0]
["2026-10-02T16:33:25.121707+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:33:25.121752+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.123631+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.123666+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:33:25.123985+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:33:25.123987+00:00", "trade", 10.89, 8.0]
["2026-10-02T16:33:25.123987+00:00", "trade", 10.89, 4.0]
["2026-10-02T16:33:25.123987+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:25.123988+00:00", "trade", 10.89, 44.0]
["2026-10-02T16:33:25.124125+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:25.124143+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:25.124163+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.125029+00:00", "trade", 10.89, 3.0]
["2026-10-02T16:33:25.126390+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.126404+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.126418+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.126422+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:33:25.126424+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.126424+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:33:25.126428+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:33:25.126428+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:25.126436+00:00", "trade", 10.89, 70.0]
["2026-10-02T16:33:25.126686+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:25.126728+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:33:25.126785+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:25.126786+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:33:25.126787+00:00", "trade", 10.88, 87.0]
["2026-10-02T16:33:25.126788+00:00", "trade", 10.88, 21.0]
["2026-10-02T16:33:25.126789+00:00", "trade", 10.88, 21.0]
["2026-10-02T16:33:25.126793+00:00", "trade", 10.88, 7.0]
["2026-10-02T16:33:25.126793+00:00", "trade", 10.88, 38.0]
["2026-10-02T16:33:25.126793+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:25.126798+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:33:25.126798+00:00", "trade", 10.88, 5.0]
["2026-10-02T16:33:25.126801+00:00", "trade", 10.88, 7.0]
["2026-10-02T16:33:25.126801+00:00", "trade", 10.88, 41.0]
["2026-10-02T16:33:25.126804+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:25.126805+00:00", "trade", 10.88, 200.0]
["2026-10-02T16:33:25.126807+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:25.126827+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:33:25.126832+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.126853+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.126874+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.126880+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.126885+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:33:25.126887+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.126893+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.126896+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:33:25.126897+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.126900+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.126902+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:33:25.126906+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.126907+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:33:25.126920+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.126926+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.126948+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.126959+00:00", "trade", 10.88, 22.0]
["2026-10-02T16:33:25.126961+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:33:25.126962+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:33:25.126974+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:33:25.127003+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:33:25.127075+00:00", "trade", 10.88, 20.0]
["2026-10-02T16:33:25.127125+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:33:25.127190+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:33:25.127355+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.127429+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.127454+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.127504+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.128086+00:00", "trade", 10.87, 21.0]
["2026-10-02T16:33:25.128087+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:33:25.128088+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:33:25.128106+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.128113+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.128288+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.128314+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.128335+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.128342+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:33:25.128348+00:00", "trade", 10.87, 20.0]
["2026-10-02T16:33:25.128350+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:33:25.128350+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:25.128391+00:00", "trade", 10.87, 35.0]
["2026-10-02T16:33:25.128442+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:25.128477+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.129674+00:00", "trade", 10.89, 97.0]
["2026-10-02T16:33:25.132124+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.136899+00:00", "trade", 10.865, 31.0]
["2026-10-02T16:33:25.140786+00:00", "trade", 10.865, 150.0]
["2026-10-02T16:33:25.143740+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:33:25.144568+00:00", "trade", 10.865, 50.0]
["2026-10-02T16:33:25.147162+00:00", "trade", 10.865, 200.0]
["2026-10-02T16:33:25.174739+00:00", "trade", 10.86, 2933.0]
["2026-10-02T16:33:25.174763+00:00", "trade", 10.86, 2281.0]
["2026-10-02T16:33:25.174788+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.174795+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.174802+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.174809+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.174815+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.174829+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.174836+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.174842+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.174857+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.174863+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.174876+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.174891+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.175001+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.175016+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.175035+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.175037+00:00", "trade", 10.86, 1300.0]
["2026-10-02T16:33:25.175038+00:00", "trade", 10.86, 7767.0]
["2026-10-02T16:33:25.175038+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.175042+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.175055+00:00", "trade", 10.86, 133.0]
["2026-10-02T16:33:25.175066+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:33:25.175068+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.175075+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.175144+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.175200+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.175231+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.175304+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:25.175308+00:00", "trade", 10.86, 4700.0]
["2026-10-02T16:33:25.175309+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:33:25.175340+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:33:25.175393+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:33:25.175400+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:33:25.175406+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:25.175461+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:25.175687+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:33:25.175738+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:33:25.175748+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:33:25.175850+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:33:25.175925+00:00", "trade", 10.8633, 23.0]
["2026-10-02T16:33:25.175972+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:33:25.175972+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:33:25.176145+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:33:25.176180+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:33:25.176265+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:33:25.176864+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:33:25.177386+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:33:25.179344+00:00", "trade", 10.845, 38.0]
["2026-10-02T16:33:25.181323+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:33:25.181392+00:00", "trade", 10.845, 150.0]
["2026-10-02T16:33:25.181395+00:00", "trade", 10.845, 300.0]
["2026-10-02T16:33:25.181401+00:00", "trade", 10.845, 300.0]
["2026-10-02T16:33:25.181413+00:00", "trade", 10.845, 150.0]
["2026-10-02T16:33:25.181418+00:00", "trade", 10.845, 150.0]
["2026-10-02T16:33:25.181422+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:33:25.181437+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:33:25.181446+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:33:25.181456+00:00", "trade", 10.85, 6.0]
["2026-10-02T16:33:25.181499+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:33:25.181601+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:33:25.181785+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:33:25.181955+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:33:25.185437+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:33:25.185863+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:33:25.190668+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:33:25.225224+00:00", "trade", 10.84, 3100.0]
["2026-10-02T16:33:25.225225+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:25.225226+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:25.225244+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:25.225251+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:25.225258+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:25.225272+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:25.225278+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:25.225285+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:25.225299+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:25.225312+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:25.225318+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:25.225535+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:25.225537+00:00", "trade", 10.84, 600.0]
["2026-10-02T16:33:25.225542+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:25.225548+00:00", "trade", 10.84, 4000.0]
["2026-10-02T16:33:25.225549+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:25.225549+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:25.225553+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:25.225557+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:25.225591+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:25.225593+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:25.225609+00:00", "trade", 10.84, 2400.0]
["2026-10-02T16:33:25.225611+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:25.225611+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:25.225611+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:25.225634+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:25.225719+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:25.225726+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:25.225732+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:25.225896+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:25.225932+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:25.225938+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:25.226233+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:25.228100+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:25.228109+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:25.236215+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:25.339557+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:25.340229+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:25.347031+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:33:25.347542+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:25.348005+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:25.349927+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:33:25.350583+00:00", "trade", 10.83, 44.0]
["2026-10-02T16:33:25.350672+00:00", "trade", 10.83, 44.0]
["2026-10-02T16:33:25.350764+00:00", "trade", 10.83, 12.0]
["2026-10-02T16:33:25.351181+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:33:25.351182+00:00", "trade", 10.83, 300.0]
["2026-10-02T16:33:25.351185+00:00", "trade", 10.84, 52.0]
["2026-10-02T16:33:25.351185+00:00", "trade", 10.84, 21.0]
["2026-10-02T16:33:25.351187+00:00", "trade", 10.84, 109.0]
["2026-10-02T16:33:25.351189+00:00", "trade", 10.84, 200.0]
["2026-10-02T16:33:25.351195+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:25.351203+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:25.351209+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:25.351223+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:25.351229+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:25.351235+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:25.351242+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:25.351249+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:25.351262+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:25.351268+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:25.351333+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:33:25.351343+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:25.351346+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:33:25.351351+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:25.351359+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:25.351434+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:25.351438+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:25.351448+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:25.351453+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:25.351463+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:33:25.351479+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:25.351521+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:25.351534+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:25.351592+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:25.351663+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:33:25.351687+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:33:25.351709+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:25.351785+00:00", "trade", 10.83, 20.0]
["2026-10-02T16:33:25.351786+00:00", "trade", 10.83, 400.0]
["2026-10-02T16:33:25.351805+00:00", "trade", 10.83, 44.0]
["2026-10-02T16:33:25.351822+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:25.351823+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:25.351854+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:25.351855+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:25.351856+00:00", "trade", 10.84, 4.0]
["2026-10-02T16:33:25.351861+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:25.351886+00:00", "trade", 10.835, 79.0]
["2026-10-02T16:33:25.351904+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:25.351992+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:25.352023+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:25.352220+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:25.352342+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:25.352572+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:33:25.355461+00:00", "trade", 10.83, 12.0]
["2026-10-02T16:33:25.355806+00:00", "trade", 10.835, 40.0]
["2026-10-02T16:33:25.355807+00:00", "trade", 10.84, 300.0]
["2026-10-02T16:33:25.355808+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:25.355808+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:25.355815+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:33:25.355816+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:33:25.355873+00:00", "trade", 10.84, 9.0]
["2026-10-02T16:33:25.355875+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:25.355877+00:00", "trade", 10.84, 7.0]
["2026-10-02T16:33:25.355914+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:25.368062+00:00", "trade", 10.845, 300.0]
["2026-10-02T16:33:25.368080+00:00", "trade", 10.845, 150.0]
["2026-10-02T16:33:25.368114+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:25.368115+00:00", "trade", 10.84, 96.0]
["2026-10-02T16:33:25.368647+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:25.368649+00:00", "trade", 10.845, 34.0]
["2026-10-02T16:33:25.368982+00:00", "trade", 10.845, 11.0]
["2026-10-02T16:33:25.371485+00:00", "trade", 10.845, 150.0]
["2026-10-02T16:33:25.374516+00:00", "trade", 10.845, 134.0]
["2026-10-02T16:33:25.374849+00:00", "trade", 10.845, 11.0]
["2026-10-02T16:33:25.396077+00:00", "trade", 10.83, 44.0]
["2026-10-02T16:33:25.427606+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:33:26.037713+00:00", "trade", 10.84, 190.0]
["2026-10-02T16:33:26.038920+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:33:26.041662+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:33:26.041754+00:00", "trade", 10.84, 121.0]
["2026-10-02T16:33:26.041755+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:33:26.041804+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.041884+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.042292+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:26.042292+00:00", "trade", 10.84, 2.0]
["2026-10-02T16:33:26.042292+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.042322+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.042323+00:00", "trade", 10.83, 97.0]
["2026-10-02T16:33:26.042324+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:33:26.042325+00:00", "trade", 10.83, 32.0]
["2026-10-02T16:33:26.042329+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.042356+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.042363+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.042369+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.042376+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.042382+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.042395+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.042417+00:00", "trade", 10.83, 75.0]
["2026-10-02T16:33:26.042592+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.042722+00:00", "trade", 10.84, 110.0]
["2026-10-02T16:33:26.042784+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.043228+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.043229+00:00", "trade", 10.83, 200.0]
["2026-10-02T16:33:26.043230+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:33:26.043232+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:33:26.043233+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:33:26.043235+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.043239+00:00", "trade", 10.82, 26.0]
["2026-10-02T16:33:26.043240+00:00", "trade", 10.82, 1.0]
["2026-10-02T16:33:26.043241+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:33:26.043256+00:00", "trade", 10.83, 88.0]
["2026-10-02T16:33:26.043261+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:33:26.043268+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:33:26.043281+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:33:26.043288+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:33:26.043291+00:00", "trade", 10.83, 212.0]
["2026-10-02T16:33:26.043292+00:00", "trade", 10.83, 88.0]
["2026-10-02T16:33:26.043303+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:33:26.043309+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:33:26.043314+00:00", "trade", 10.83, 12.0]
["2026-10-02T16:33:26.043315+00:00", "trade", 10.83, 41.0]
["2026-10-02T16:33:26.043317+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:33:26.043318+00:00", "trade", 10.83, 26.0]
["2026-10-02T16:33:26.043321+00:00", "trade", 10.83, 34.0]
["2026-10-02T16:33:26.043323+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:33:26.043329+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:33:26.043347+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:33:26.043354+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:33:26.043360+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:33:26.043374+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:33:26.043381+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:33:26.043387+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:33:26.043394+00:00", "quote", 10.81, 10.84]
["2026-10-02T16:33:26.043400+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.043406+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.043413+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.043420+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.043426+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.043433+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.043446+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.043476+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.043501+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.043511+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.043524+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:33:26.043581+00:00", "trade", 10.83, 88.0]
["2026-10-02T16:33:26.043581+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.043598+00:00", "trade", 10.83, 12.0]
["2026-10-02T16:33:26.043795+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:33:26.043854+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:33:26.043855+00:00", "trade", 10.83, 9.0]
["2026-10-02T16:33:26.043855+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.043860+00:00", "trade", 10.83, 88.0]
["2026-10-02T16:33:26.043860+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.043861+00:00", "trade", 10.83, 212.0]
["2026-10-02T16:33:26.043863+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:33:26.043864+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:33:26.043867+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.043883+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.043890+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:33:26.043898+00:00", "quote", 10.83, 10.83]
["2026-10-02T16:33:26.043911+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.043918+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.043932+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.043982+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:33:26.044057+00:00", "trade", 10.835, 21.0]
["2026-10-02T16:33:26.044089+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.044170+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.044414+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.044494+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.044577+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.044600+00:00", "trade", 10.835, 80.0]
["2026-10-02T16:33:26.044605+00:00", "trade", 10.83, 12.0]
["2026-10-02T16:33:26.044610+00:00", "trade", 10.83, 64.0]
["2026-10-02T16:33:26.044653+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.044675+00:00", "trade", 10.83, 10.0]
["2026-10-02T16:33:26.044680+00:00", "trade", 10.83, 5.0]
["2026-10-02T16:33:26.044713+00:00", "trade", 10.835, 1.0]
["2026-10-02T16:33:26.044735+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.044747+00:00", "trade", 10.84, 41.0]
["2026-10-02T16:33:26.044749+00:00", "trade", 10.84, 59.0]
["2026-10-02T16:33:26.044753+00:00", "trade", 10.84, 41.0]
["2026-10-02T16:33:26.044754+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:26.044756+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:26.044757+00:00", "trade", 10.84, 70.0]
["2026-10-02T16:33:26.044779+00:00", "trade", 10.84, 30.0]
["2026-10-02T16:33:26.044798+00:00", "trade", 10.84, 24.0]
["2026-10-02T16:33:26.044802+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.044808+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.044812+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:33:26.044812+00:00", "trade", 10.83, 54.0]
["2026-10-02T16:33:26.044815+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.044822+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.044829+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.044836+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.044850+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.044858+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.044918+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.044987+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.045012+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.045019+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.045027+00:00", "trade", 10.84, 56.0]
["2026-10-02T16:33:26.045032+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:26.045033+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:26.045037+00:00", "trade", 10.84, 44.0]
["2026-10-02T16:33:26.045042+00:00", "trade", 10.84, 56.0]
["2026-10-02T16:33:26.045043+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:26.045048+00:00", "trade", 10.84, 44.0]
["2026-10-02T16:33:26.045050+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.045093+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.045152+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.045170+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.045177+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:33:26.045250+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:26.045265+00:00", "trade", 10.84, 46.0]
["2026-10-02T16:33:26.045268+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:33:26.045273+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:26.045304+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:26.045334+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:26.045340+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:26.045383+00:00", "trade", 10.8383, 20.0]
["2026-10-02T16:33:26.045439+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:26.045471+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:26.045540+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:33:26.045629+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:33:26.046060+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:26.046388+00:00", "trade", 10.84, 11.0]
["2026-10-02T16:33:26.048135+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:26.051263+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:33:26.051274+00:00", "trade", 10.84, 51.0]
["2026-10-02T16:33:26.051275+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:33:26.051282+00:00", "trade", 10.84, 52.0]
["2026-10-02T16:33:26.051282+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:26.051295+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:26.051302+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:26.051309+00:00", "trade", 10.84, 47.0]
["2026-10-02T16:33:26.051310+00:00", "trade", 10.84, 24.0]
["2026-10-02T16:33:26.051310+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:26.051341+00:00", "trade", 10.84, 23.0]
["2026-10-02T16:33:26.051353+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:33:26.051385+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:26.052632+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:26.055291+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:26.055339+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:26.061806+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:26.145000+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:26.145385+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:33:26.150791+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:33:26.151193+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:33:26.161624+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:33:26.217038+00:00", "trade", 10.8908, 100.0]
["2026-10-02T16:33:26.347704+00:00", "trade", 10.835, 150.0]
["2026-10-02T16:33:26.347762+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:33:26.351285+00:00", "trade", 10.835, 200.0]
["2026-10-02T16:33:26.717891+00:00", "trade", 10.8852, 1.0]
["2026-10-02T16:33:26.756380+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:33:26.756381+00:00", "trade", 10.835, 300.0]
["2026-10-02T16:33:26.756382+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:33:26.756384+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:33:26.756385+00:00", "trade", 10.82, 51.0]
["2026-10-02T16:33:26.756409+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.756423+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.756500+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.756564+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.756571+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:33:26.756594+00:00", "trade", 10.835, 100.0]
["2026-10-02T16:33:26.756599+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:33:26.756601+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:33:26.756602+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.756603+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:33:26.756610+00:00", "trade", 10.82, 49.0]
["2026-10-02T16:33:26.756621+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.756629+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.756642+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.756649+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:33:26.756656+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.756712+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.756854+00:00", "trade", 10.83, 200.0]
["2026-10-02T16:33:26.756939+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:33:26.757009+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.757053+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.757165+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.757206+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.757212+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.757266+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.757489+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:33:26.757575+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:33:26.757849+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:33:26.757873+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:33:26.757917+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:33:26.758145+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:33:26.760659+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:33:26.760890+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:33:26.760891+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:33:26.760915+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:33:26.762711+00:00", "trade", 10.85, 88.0]
["2026-10-02T16:33:26.762726+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:33:26.762733+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:33:26.762747+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:26.762759+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:26.762766+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:26.762770+00:00", "trade", 10.85, 88.0]
["2026-10-02T16:33:26.762774+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:33:26.762782+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:26.762789+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:26.762792+00:00", "trade", 10.85, 176.0]
["2026-10-02T16:33:26.762797+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:33:26.762800+00:00", "trade", 10.85, 88.0]
["2026-10-02T16:33:26.762819+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:33:26.762821+00:00", "trade", 10.85, 43.0]
["2026-10-02T16:33:26.762821+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:26.762836+00:00", "trade", 10.85, 88.0]
["2026-10-02T16:33:26.762840+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:33:26.762849+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:26.762854+00:00", "trade", 10.85, 176.0]
["2026-10-02T16:33:26.762856+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:26.762858+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:33:26.762866+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:33:26.762874+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:26.762879+00:00", "trade", 10.85, 88.0]
["2026-10-02T16:33:26.762893+00:00", "trade", 10.85, 24.0]
["2026-10-02T16:33:26.762901+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:33:26.762904+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:26.762907+00:00", "trade", 10.85, 88.0]
["2026-10-02T16:33:26.762915+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:26.762928+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:33:26.762929+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:26.762930+00:00", "trade", 10.85, 24.0]
["2026-10-02T16:33:26.762933+00:00", "trade", 10.85, 88.0]
["2026-10-02T16:33:26.762947+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:33:26.762989+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:33:26.762990+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:33:26.763008+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:26.763018+00:00", "trade", 10.85, 176.0]
["2026-10-02T16:33:26.763072+00:00", "trade", 10.85, 80.0]
["2026-10-02T16:33:26.763075+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:33:26.763108+00:00", "trade", 10.85, 120.0]
["2026-10-02T16:33:26.763116+00:00", "trade", 10.85, 80.0]
["2026-10-02T16:33:26.763143+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:33:26.763146+00:00", "trade", 10.85, 48.0]
["2026-10-02T16:33:26.763147+00:00", "trade", 10.85, 20.0]
["2026-10-02T16:33:26.763151+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:33:26.763184+00:00", "trade", 10.85, 88.0]
["2026-10-02T16:33:26.763196+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:33:26.763208+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:33:26.763224+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:26.763333+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:26.763390+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:33:26.763560+00:00", "trade", 10.82, 200.0]
["2026-10-02T16:33:26.764340+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:33:26.770515+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:26.770516+00:00", "trade", 10.86, 200.0]
["2026-10-02T16:33:26.770537+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:26.770562+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:33:26.770672+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:33:26.770672+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:33:26.770760+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:33:26.770763+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:33:26.770887+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:26.771026+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:26.771033+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:26.771135+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:26.771203+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:26.775657+00:00", "trade", 10.86, 17.0]
["2026-10-02T16:33:26.778565+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:33:26.779808+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:26.779832+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:26.780391+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:26.784330+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:26.797009+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:33:26.801227+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:26.801769+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:26.801853+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:26.992230+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:26.995387+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:27.017436+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:27.017464+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:27.043051+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:27.678646+00:00", "trade", 10.86, 39.0]
["2026-10-02T16:33:27.678649+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:33:27.678710+00:00", "trade", 10.86, 51.0]
["2026-10-02T16:33:27.678712+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:33:27.678714+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:33:27.678715+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:33:27.678724+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:33:27.678732+00:00", "trade", 10.86, 13.0]
["2026-10-02T16:33:27.678734+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:33:27.678737+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:33:27.678751+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:33:27.678758+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:33:27.678764+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:33:27.678777+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:33:27.678784+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:33:27.678790+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:33:27.678790+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:33:27.678791+00:00", "trade", 10.86, 51.0]
["2026-10-02T16:33:27.678811+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:33:27.678818+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:33:27.678839+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:27.678846+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:33:27.678853+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:33:27.678961+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:33:27.679004+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:33:27.679097+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:33:27.680137+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:27.682119+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:27.682143+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:27.683741+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:27.683767+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:27.683774+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:27.684038+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:27.688418+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:27.688442+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:27.689415+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:27.781061+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:27.781481+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:27.781594+00:00", "quote", 10.83, 10.88]
["2026-10-02T16:33:27.782370+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:33:27.782657+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:33:27.783421+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:33:27.879112+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:27.879137+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:27.879402+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:27.879476+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:27.879896+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:27.880300+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:28.017618+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:28.018023+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:28.018177+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:28.019734+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:29.108647+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:29.109355+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:29.109414+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:29.112072+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:29.152167+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:29.210421+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:29.258907+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:29.831730+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:30.204178+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:35.392792+00:00", "trade", 10.8824, 3.0]
["2026-10-02T16:33:35.394282+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:35.394713+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:35.606521+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:36.102781+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:36.102809+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:36.204215+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:36.335403+00:00", "trade", 10.8659, 8.0]
["2026-10-02T16:33:36.396872+00:00", "trade", 10.8659, 2.0]
["2026-10-02T16:33:36.540783+00:00", "trade", 10.8659, 10.0]
["2026-10-02T16:33:37.056521+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:37.057049+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:37.058188+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:37.508658+00:00", "trade", 10.8659, 8.0]
["2026-10-02T16:33:37.889098+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:37.889125+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:37.889692+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:38.603604+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:39.333699+00:00", "trade", 10.8876, 100.0]
["2026-10-02T16:33:39.337136+00:00", "trade", 10.8876, 24.0]
["2026-10-02T16:33:39.957167+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:39.957194+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:41.480361+00:00", "trade", 10.8694, 341.0]
["2026-10-02T16:33:42.774769+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:42.775224+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:42.775280+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:42.775793+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:43.000368+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:43.000441+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:43.000656+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:43.002430+00:00", "trade", 10.866, 100.0]
["2026-10-02T16:33:43.120281+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:43.121639+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:43.401324+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:43.401815+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:44.543197+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:44.544315+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:44.544355+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:44.544577+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:44.544856+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:44.553415+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:44.553984+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:44.570119+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:33:44.607249+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:45.017664+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:45.017682+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:45.017751+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:45.019196+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:45.019221+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:45.019228+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:45.207138+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:45.353805+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:33:45.358658+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:33:46.407046+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:46.554620+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:46.554989+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:47.056906+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:47.084346+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:47.084374+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:47.977229+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:48.352995+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:48.353137+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:48.353832+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:49.208955+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:49.209492+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:33:49.209551+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:50.739650+00:00", "trade", 10.8635, 2.0]
["2026-10-02T16:33:51.272660+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:51.369179+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:51.369273+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:51.369297+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:33:51.369644+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:51.369862+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:33:51.371354+00:00", "trade", 10.845, 100.0]
["2026-10-02T16:33:54.801187+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:54.801580+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:54.801662+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:33:54.801691+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:33:54.802015+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:55.325108+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:55.975285+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:33:56.046396+00:00", "trade", 10.8437, 9.0]
["2026-10-02T16:33:56.609519+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:56.610083+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:56.812520+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:56.812538+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:56.812614+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:56.812676+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:59.601692+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:33:59.601710+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:34:02.003151+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:34:02.003166+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:34:02.595324+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:34:04.402930+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:34:04.403069+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:34:04.689983+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:34:05.007671+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:34:05.007698+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:34:05.240724+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:34:06.160164+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:34:10.693363+00:00", "trade", 10.8687, 414.0]
["2026-10-02T16:34:13.602621+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:34:14.696524+00:00", "trade", 10.8866, 11.0]
["2026-10-02T16:34:19.182095+00:00", "trade", 10.8866, 1.0]
["2026-10-02T16:34:19.555966+00:00", "trade", 10.8687, 14.0]
["2026-10-02T16:34:19.963639+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:34:21.655912+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:34:22.018395+00:00", "trade", 10.8655, 12.0]
["2026-10-02T16:34:25.859699+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:34:25.859995+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:34:25.860171+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:34:25.860413+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:34:25.860420+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:34:25.860433+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:34:25.860440+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:34:25.860515+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:34:25.860516+00:00", "trade", 10.86, 48.0]
["2026-10-02T16:34:25.860787+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:34:25.862115+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:34:25.871792+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:34:26.061262+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:34:26.061536+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:34:26.062900+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:34:26.071435+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:34:26.951921+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:34:29.518544+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:34:29.519162+00:00", "trade", 10.8522, 1.0]
["2026-10-02T16:34:30.951718+00:00", "trade", 10.855, 1037.0]
["2026-10-02T16:34:32.924112+00:00", "trade", 10.87, 25.0]
["2026-10-02T16:34:33.011111+00:00", "trade", 10.855, 70.0]
["2026-10-02T16:34:34.074306+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:34:34.079552+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:34:34.117911+00:00", "trade", 10.855, 200.0]
["2026-10-02T16:34:35.624365+00:00", "trade", 10.8651, 353.0]
["2026-10-02T16:34:38.829722+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:34:40.193212+00:00", "trade", 10.8502, 1.0]
["2026-10-02T16:34:42.219788+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:34:43.839724+00:00", "trade", 10.8508, 13.0]
["2026-10-02T16:34:44.293405+00:00", "trade", 10.8508, 10.0]
["2026-10-02T16:34:44.499924+00:00", "trade", 10.8546, 3.0]
["2026-10-02T16:34:47.027825+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:34:47.028286+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:34:47.028895+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:34:47.038845+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:34:51.835326+00:00", "trade", 10.8857, 100.0]
["2026-10-02T16:34:55.100063+00:00", "trade", 10.87, 8.0]
["2026-10-02T16:34:59.520405+00:00", "trade", 10.8556, 2.0]
["2026-10-02T16:35:00.160829+00:00", "trade", 10.86, 48.0]
["2026-10-02T16:35:02.074394+00:00", "trade", 10.8624, 17.0]
["2026-10-02T16:35:03.015473+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:35:09.667699+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:35:09.667744+00:00", "trade", 10.87, 15.0]
["2026-10-02T16:35:09.667748+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:35:09.667748+00:00", "trade", 10.87, 93.0]
["2026-10-02T16:35:09.667749+00:00", "trade", 10.87, 10.0]
["2026-10-02T16:35:09.667750+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:35:09.667756+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:35:09.667776+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:35:09.667778+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:35:09.667792+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:35:09.667859+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:35:09.667862+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:35:09.667897+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:35:09.667921+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:35:09.667929+00:00", "trade", 10.87, 11.0]
["2026-10-02T16:35:09.667951+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:35:09.668004+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:35:09.668085+00:00", "trade", 10.87, 93.0]
["2026-10-02T16:35:09.668086+00:00", "trade", 10.87, 43.0]
["2026-10-02T16:35:09.668086+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:35:09.668135+00:00", "trade", 10.87, 38.0]
["2026-10-02T16:35:09.671956+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:35:09.672979+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:35:09.690309+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:35:09.700284+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:35:13.385818+00:00", "trade", 10.874, 1.0]
["2026-10-02T16:35:14.238983+00:00", "trade", 10.885, 200.0]
["2026-10-02T16:35:14.241992+00:00", "trade", 10.885, 3.0]
["2026-10-02T16:35:18.405159+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:35:18.405210+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:35:18.405793+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:35:18.406118+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:35:18.412643+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:35:18.412644+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:35:18.412645+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:35:18.412650+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:35:18.412651+00:00", "trade", 10.88, 9.0]
["2026-10-02T16:35:18.412667+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:18.412675+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:18.412688+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:18.412701+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:18.412708+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:18.412714+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:35:18.412737+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:18.412743+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:18.412757+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:18.412866+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:18.413011+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:35:18.413025+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:35:18.413096+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:35:18.413194+00:00", "trade", 10.89, 20.0]
["2026-10-02T16:35:18.413215+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:35:18.413432+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:35:18.414283+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:35:18.418269+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:35:18.419698+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:35:18.992175+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:35:19.413039+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:35:20.257578+00:00", "trade", 10.8635, 7.0]
["2026-10-02T16:35:24.040573+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:35:24.061929+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:35:25.227362+00:00", "trade", 10.8434, 67.0]
["2026-10-02T16:35:27.762512+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:35:27.762814+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:35:27.762944+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:35:27.763047+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:35:27.765648+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:35:29.129035+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:35:29.522401+00:00", "trade", 10.8741, 1.0]
["2026-10-02T16:35:31.386642+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:35:34.092208+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:35:40.636416+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:35:43.864291+00:00", "trade", 10.8739, 13.0]
["2026-10-02T16:35:44.506182+00:00", "trade", 10.8739, 5.0]
["2026-10-02T16:35:50.224709+00:00", "trade", 10.8741, 10.0]
["2026-10-02T16:35:52.978155+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:35:57.696610+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:36:02.660641+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:36:02.660667+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:36:02.661482+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:36:02.661500+00:00", "trade", 10.9, 5.0]
["2026-10-02T16:36:02.661500+00:00", "trade", 10.9, 200.0]
["2026-10-02T16:36:02.661500+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:36:02.661501+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:36:02.661502+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:36:02.661508+00:00", "trade", 10.9, 70.0]
["2026-10-02T16:36:02.661509+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:36:02.661515+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:36:02.661535+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:02.661542+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:02.661548+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:02.661554+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:02.661561+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:02.661565+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:36:02.661567+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:02.661575+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:02.661581+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:02.661584+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:36:02.661588+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:02.661595+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:02.661601+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:02.661608+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:02.661614+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:02.661620+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:02.661668+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:36:02.661691+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:02.661697+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:02.661705+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:02.661714+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:02.661778+00:00", "trade", 10.9, 3.0]
["2026-10-02T16:36:02.661917+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:36:02.661938+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:36:02.661997+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:36:02.662003+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:36:02.662073+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:36:02.662156+00:00", "trade", 10.8985, 1.0]
["2026-10-02T16:36:02.663092+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:36:02.668145+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:36:02.668165+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:36:02.668173+00:00", "quote", 10.9, 10.91]
["2026-10-02T16:36:02.668180+00:00", "trade", 10.91, 100.0]
["2026-10-02T16:36:02.668182+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:36:02.668185+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:36:02.668298+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:36:02.668384+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:36:02.669378+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:36:02.669535+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:36:02.671801+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:36:02.672196+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:36:02.673204+00:00", "trade", 10.91, 88.0]
["2026-10-02T16:36:02.673913+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:36:02.683019+00:00", "trade", 10.9, 200.0]
["2026-10-02T16:36:02.687646+00:00", "trade", 10.91, 83.0]
["2026-10-02T16:36:02.687669+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:36:02.687688+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:36:02.687695+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:36:02.688092+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:36:02.688451+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:36:02.691704+00:00", "quote", 10.9, 10.92]
["2026-10-02T16:36:03.168535+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:36:03.168595+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:36:03.168626+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:36:03.170943+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:36:03.172081+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:36:03.184633+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:36:03.193095+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:36:03.195282+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:36:03.352435+00:00", "trade", 10.905, 200.0]
["2026-10-02T16:36:03.352576+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:36:03.352774+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:36:03.353375+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:36:03.355932+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:36:03.357137+00:00", "trade", 10.905, 100.0]
["2026-10-02T16:36:03.365516+00:00", "trade", 10.92, 100.0]
["2026-10-02T16:36:03.365807+00:00", "trade", 10.9, 300.0]
["2026-10-02T16:36:03.365807+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:36:03.365809+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:36:03.365810+00:00", "trade", 10.89, 183.0]
["2026-10-02T16:36:03.365832+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:03.365880+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:36:03.365950+00:00", "quote", 10.89, 10.92]
["2026-10-02T16:36:03.366071+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:36:03.366294+00:00", "quote", 10.88, 10.92]
["2026-10-02T16:36:03.366401+00:00", "trade", 10.89, 200.0]
["2026-10-02T16:36:03.366413+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:36:03.366453+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:36:03.366472+00:00", "trade", 10.89, 150.0]
["2026-10-02T16:36:03.366474+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:36:03.366567+00:00", "quote", 10.88, 10.92]
["2026-10-02T16:36:03.366618+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:36:03.366632+00:00", "trade", 10.9, 88.0]
["2026-10-02T16:36:03.366690+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:36:03.366819+00:00", "trade", 10.89, 150.0]
["2026-10-02T16:36:03.366852+00:00", "trade", 10.89, 129.0]
["2026-10-02T16:36:03.366904+00:00", "quote", 10.88, 10.92]
["2026-10-02T16:36:03.367972+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:36:03.368010+00:00", "trade", 10.89, 200.0]
["2026-10-02T16:36:03.368143+00:00", "quote", 10.87, 10.92]
["2026-10-02T16:36:03.369091+00:00", "quote", 10.87, 10.92]
["2026-10-02T16:36:03.369208+00:00", "quote", 10.87, 10.92]
["2026-10-02T16:36:03.369253+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:03.369278+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:03.369510+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:03.369573+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:03.369596+00:00", "quote", 10.87, 10.92]
["2026-10-02T16:36:03.370060+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:03.370335+00:00", "quote", 10.87, 10.92]
["2026-10-02T16:36:03.370538+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:03.370714+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:03.370802+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:03.371192+00:00", "quote", 10.87, 10.92]
["2026-10-02T16:36:03.372742+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:36:03.373295+00:00", "quote", 10.87, 10.92]
["2026-10-02T16:36:03.373320+00:00", "quote", 10.87, 10.92]
["2026-10-02T16:36:03.373350+00:00", "trade", 10.89, 200.0]
["2026-10-02T16:36:03.379474+00:00", "quote", 10.87, 10.92]
["2026-10-02T16:36:03.379532+00:00", "quote", 10.87, 10.92]
["2026-10-02T16:36:03.524700+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:03.525248+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:03.525327+00:00", "quote", 10.87, 10.92]
["2026-10-02T16:36:03.525671+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:03.525851+00:00", "quote", 10.87, 10.92]
["2026-10-02T16:36:03.526337+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:03.526792+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:03.540055+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:03.550015+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:05.213136+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:05.213190+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:05.213591+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:05.214983+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:05.215457+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:05.223530+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:05.482289+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:05.483204+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:05.492714+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:05.493166+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:06.177251+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:06.177275+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:06.178100+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:06.586242+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:06.586263+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:06.587025+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:07.509037+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:07.509544+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:08.089688+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:08.387282+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:08.717207+00:00", "trade", 10.882, 9.0]
["2026-10-02T16:36:08.725007+00:00", "trade", 10.895, 100.0]
["2026-10-02T16:36:09.454185+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:10.354505+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:10.354518+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:10.355100+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:11.454525+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:11.455072+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:12.554552+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:12.555072+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:13.150479+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:13.151810+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:13.151866+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:13.152262+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:13.156404+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:13.156429+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:13.156895+00:00", "trade", 10.895, 200.0]
["2026-10-02T16:36:13.157021+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:13.351934+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:13.351961+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:13.455599+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:13.456946+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:13.457408+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:13.825853+00:00", "trade", 10.88, 210.0]
["2026-10-02T16:36:14.664531+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:14.664971+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:14.665050+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:19.467937+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:19.734869+00:00", "trade", 10.8966, 27.0]
["2026-10-02T16:36:21.113891+00:00", "trade", 10.895, 12.0]
["2026-10-02T16:36:23.192125+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:26.698117+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:29.131054+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:30.036273+00:00", "trade", 10.8673, 9.0]
["2026-10-02T16:36:30.036425+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:36:30.036426+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:30.036427+00:00", "trade", 10.88, 84.0]
["2026-10-02T16:36:30.036428+00:00", "trade", 10.88, 6.0]
["2026-10-02T16:36:30.036430+00:00", "trade", 10.88, 400.0]
["2026-10-02T16:36:30.036433+00:00", "trade", 10.88, 200.0]
["2026-10-02T16:36:30.036435+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:36:30.036435+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:36:30.036438+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:36:30.036439+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:36:30.036445+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:36:30.036445+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:36:30.036446+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:36:30.036447+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:36:30.036448+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:30.036452+00:00", "trade", 10.88, 2.0]
["2026-10-02T16:36:30.036453+00:00", "trade", 10.88, 200.0]
["2026-10-02T16:36:30.036454+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:30.036507+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:30.036521+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:30.036528+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.036535+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.036541+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.036547+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.036554+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.036560+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.036567+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.036573+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.036580+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.036682+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.036689+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:36:30.036865+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:36:30.036922+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:36:30.036954+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:36:30.037008+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:36:30.037068+00:00", "trade", 10.88, 6.0]
["2026-10-02T16:36:30.037170+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:36:30.037314+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:36:30.037369+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:36:30.037824+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:36:30.038498+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:36:30.041637+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:36:30.043481+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:36:30.048157+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:36:30.048168+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:36:30.048181+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:36:30.048197+00:00", "trade", 10.87, 12.0]
["2026-10-02T16:36:30.048558+00:00", "trade", 10.875, 60.0]
["2026-10-02T16:36:30.050216+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:36:30.050555+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:36:30.050580+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:36:30.051300+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:36:30.081391+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:36:30.081415+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:36:30.139642+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:36:31.490586+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:36:31.490608+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:36:31.490676+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:36:31.491063+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:36:31.491229+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:36:31.491553+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:36:31.677099+00:00", "trade", 10.875, 1.0]
["2026-10-02T16:36:32.663399+00:00", "trade", 10.8928, 6.0]
["2026-10-02T16:36:34.256120+00:00", "trade", 10.8932, 4.0]
["2026-10-02T16:36:34.262626+00:00", "trade", 10.88, 70.0]
["2026-10-02T16:36:34.263081+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:36:34.377789+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:36:34.377816+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:36:34.378207+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:36:34.378537+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:36:34.384856+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:36:34.462893+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:36:34.462920+00:00", "quote", 10.86, 10.89]
["2026-10-02T16:36:34.462929+00:00", "trade", 10.88, 3.0]
["2026-10-02T16:36:34.462953+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:36:34.462960+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:36:34.462971+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:36:34.463175+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:36:34.463205+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:36:34.463423+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:36:34.463594+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:36:34.463618+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:36:34.463725+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:36:34.464048+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:36:34.464055+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:36:34.464464+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:36:34.464598+00:00", "trade", 10.89, 12.0]
["2026-10-02T16:36:34.464617+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:36:34.464643+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:34.464914+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:34.464934+00:00", "trade", 10.89, 14.0]
["2026-10-02T16:36:34.465008+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:34.465164+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:34.465652+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:34.465707+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:34.465848+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:36:34.466084+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:36:34.466479+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:34.466525+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:34.466988+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:34.467610+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:34.469103+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:34.469820+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:34.470257+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:34.470388+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:34.471531+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:34.473231+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:34.473255+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:34.474401+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:34.474406+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:36:34.479021+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:34.479503+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:34.479529+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:34.480683+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:34.481068+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:34.670286+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:34.680250+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:35.717108+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:40.162713+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:40.162805+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:36:40.162934+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:36:40.165763+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:36:43.840364+00:00", "trade", 10.8897, 349.0]
["2026-10-02T16:36:43.892532+00:00", "trade", 10.8931, 13.0]
["2026-10-02T16:36:45.151157+00:00", "trade", 10.8704, 100.0]
["2026-10-02T16:37:03.194365+00:00", "trade", 10.8848, 100.0]
["2026-10-02T16:37:03.588454+00:00", "trade", 10.8826, 10.0]
["2026-10-02T16:37:09.668360+00:00", "trade", 10.8924, 361.0]
["2026-10-02T16:37:15.608037+00:00", "trade", 10.8848, 1.0]
["2026-10-02T16:37:17.090286+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:18.549860+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:20.315185+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:20.534949+00:00", "trade", 10.885, 34.0]
["2026-10-02T16:37:23.236669+00:00", "trade", 10.893, 14.0]
["2026-10-02T16:37:24.335237+00:00", "trade", 10.8802, 31.0]
["2026-10-02T16:37:26.916215+00:00", "trade", 10.8848, 1.0]
["2026-10-02T16:37:27.174026+00:00", "trade", 10.8757, 1.0]
["2026-10-02T16:37:27.459138+00:00", "trade", 10.8848, 1.0]
["2026-10-02T16:37:38.117080+00:00", "trade", 10.8776, 4.0]
["2026-10-02T16:37:38.255727+00:00", "trade", 10.885, 1.0]
["2026-10-02T16:37:40.637363+00:00", "trade", 10.8929, 433.0]
["2026-10-02T16:37:42.019256+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:42.020473+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:42.090613+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:37:42.890625+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:37:42.891010+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:42.892988+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:43.190583+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:37:43.190893+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:43.191303+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:43.916751+00:00", "trade", 10.884, 10.0]
["2026-10-02T16:37:44.290575+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:37:44.290938+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:45.390572+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:37:45.390949+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:46.490566+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:37:46.490895+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:47.590607+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:37:47.590964+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:48.690597+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:37:48.690908+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:49.790559+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:37:49.790586+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:37:49.790877+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:37:49.790901+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:50.225892+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:50.226109+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:50.227335+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:50.534771+00:00", "trade", 10.8845, 1.0]
["2026-10-02T16:37:50.890575+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:37:50.890950+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:50.891297+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:50.893252+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:51.486064+00:00", "trade", 10.885, 34.0]
["2026-10-02T16:37:51.990569+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:37:51.990931+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:51.991281+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:53.090586+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:37:53.090946+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:56.509568+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:56.509594+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:59.334579+00:00", "trade", 10.8844, 1.0]
["2026-10-02T16:37:59.915115+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:37:59.915153+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:38:03.161947+00:00", "trade", 10.885, 26.0]
["2026-10-02T16:38:03.914112+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:38:03.914162+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:38:03.931550+00:00", "trade", 10.885, 1.0]
["2026-10-02T16:38:05.373366+00:00", "trade", 10.8827, 346.0]
["2026-10-02T16:38:07.223745+00:00", "trade", 10.8845, 10.0]
["2026-10-02T16:38:09.139733+00:00", "trade", 10.885, 1.0]
["2026-10-02T16:38:09.379384+00:00", "trade", 10.885, 1.0]
["2026-10-02T16:38:09.597194+00:00", "trade", 10.885, 1.0]
["2026-10-02T16:38:14.377710+00:00", "trade", 10.8843, 1.0]
["2026-10-02T16:38:15.636391+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:38:15.636418+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:38:19.481821+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:38:19.490614+00:00", "quote", 10.86, 10.9]
["2026-10-02T16:38:19.490901+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:38:19.491211+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:38:20.484787+00:00", "trade", 10.885, 17.0]
["2026-10-02T16:38:26.455062+00:00", "trade", 10.8918, 100.0]
["2026-10-02T16:38:28.816031+00:00", "trade", 10.892, 7.0]
["2026-10-02T16:38:29.975614+00:00", "trade", 10.892, 1.0]
["2026-10-02T16:38:30.037368+00:00", "trade", 10.8859, 345.0]
["2026-10-02T16:38:43.162782+00:00", "trade", 10.8875, 16.0]
["2026-10-02T16:38:43.942076+00:00", "trade", 10.8923, 10.0]
["2026-10-02T16:38:45.027023+00:00", "trade", 10.9, 44.0]
["2026-10-02T16:38:45.027905+00:00", "trade", 10.9, 44.0]
["2026-10-02T16:38:45.028522+00:00", "trade", 10.8901, 1.0]
["2026-10-02T16:38:45.028708+00:00", "trade", 10.9, 44.0]
["2026-10-02T16:38:45.029614+00:00", "trade", 10.9, 44.0]
["2026-10-02T16:38:45.029804+00:00", "trade", 10.9, 44.0]
["2026-10-02T16:38:45.030019+00:00", "trade", 10.9, 44.0]
["2026-10-02T16:38:45.030220+00:00", "trade", 10.9, 44.0]
["2026-10-02T16:38:45.030430+00:00", "trade", 10.9, 44.0]
["2026-10-02T16:38:45.031089+00:00", "trade", 10.9, 44.0]
["2026-10-02T16:38:45.031272+00:00", "trade", 10.9, 44.0]
["2026-10-02T16:38:45.031770+00:00", "trade", 10.9, 44.0]
["2026-10-02T16:38:45.033620+00:00", "trade", 10.9, 44.0]
["2026-10-02T16:38:45.034332+00:00", "trade", 10.9, 44.0]
["2026-10-02T16:38:45.036195+00:00", "trade", 10.9, 44.0]
["2026-10-02T16:38:45.038326+00:00", "trade", 10.9, 44.0]
["2026-10-02T16:38:45.038510+00:00", "trade", 10.9, 44.0]
["2026-10-02T16:38:45.043537+00:00", "trade", 10.9, 44.0]
["2026-10-02T16:38:45.044253+00:00", "trade", 10.9, 44.0]
["2026-10-02T16:38:45.078154+00:00", "trade", 10.9, 44.0]
["2026-10-02T16:38:46.733862+00:00", "trade", 10.91, 1.0]
["2026-10-02T16:38:46.733882+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:38:46.733897+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:46.733979+00:00", "trade", 10.9, 300.0]
["2026-10-02T16:38:46.733983+00:00", "trade", 10.9, 150.0]
["2026-10-02T16:38:46.733991+00:00", "trade", 10.9, 150.0]
["2026-10-02T16:38:46.734014+00:00", "trade", 10.91, 92.0]
["2026-10-02T16:38:46.734019+00:00", "trade", 10.91, 1.0]
["2026-10-02T16:38:46.734026+00:00", "trade", 10.91, 10.0]
["2026-10-02T16:38:46.734030+00:00", "trade", 10.9, 300.0]
["2026-10-02T16:38:46.734054+00:00", "trade", 10.91, 11.0]
["2026-10-02T16:38:46.734133+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:46.734150+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:38:46.734202+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:38:46.734220+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:38:46.734272+00:00", "trade", 10.9, 215.0]
["2026-10-02T16:38:46.734319+00:00", "trade", 10.9, 430.0]
["2026-10-02T16:38:46.734342+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:38:46.734345+00:00", "trade", 10.9, 215.0]
["2026-10-02T16:38:46.734380+00:00", "trade", 10.9, 88.0]
["2026-10-02T16:38:46.734389+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:38:46.734397+00:00", "trade", 10.9, 200.0]
["2026-10-02T16:38:46.734440+00:00", "trade", 10.9, 385.0]
["2026-10-02T16:38:46.734450+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:38:46.734506+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:38:46.734523+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:46.734616+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:38:46.734725+00:00", "quote", 10.89, 10.91]
["2026-10-02T16:38:46.734848+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:38:46.735644+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:38:46.735948+00:00", "trade", 10.9, 400.0]
["2026-10-02T16:38:46.736110+00:00", "quote", 10.88, 10.91]
["2026-10-02T16:38:46.740226+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:38:46.741189+00:00", "trade", 10.89, 88.0]
["2026-10-02T16:38:46.741240+00:00", "trade", 10.89, 12.0]
["2026-10-02T16:38:46.741265+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:38:46.741572+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:38:46.742816+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:38:46.743255+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:38:46.745533+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:38:46.754329+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:38:46.759589+00:00", "trade", 10.9, 200.0]
["2026-10-02T16:38:46.766639+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:38:46.769398+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:38:46.769991+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:38:46.770096+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:38:46.835361+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:38:46.835740+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:38:46.839927+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:38:46.839951+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:38:46.843984+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:38:46.844011+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:38:47.021015+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:38:47.066960+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:38:47.066994+00:00", "quote", 10.86, 10.91]
["2026-10-02T16:38:47.121730+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:38:47.372499+00:00", "trade", 10.89, 150.0]
["2026-10-02T16:38:47.372526+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:38:49.987742+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:38:52.222037+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:38:52.222057+00:00", "quote", 10.87, 10.91]
["2026-10-02T16:38:52.222064+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:52.222344+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:52.222564+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:53.188429+00:00", "trade", 10.8968, 9.0]
["2026-10-02T16:38:53.491926+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:56.895428+00:00", "trade", 10.8849, 75.0]
["2026-10-02T16:38:57.431763+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:38:57.744374+00:00", "trade", 10.8966, 388.0]
["2026-10-02T16:38:59.634699+00:00", "trade", 10.897, 1.0]
["2026-10-02T16:39:00.129053+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:39:00.134375+00:00", "trade", 10.87, 4.0]
["2026-10-02T16:39:03.033937+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:39:03.193852+00:00", "trade", 10.893, 33.0]
["2026-10-02T16:39:04.705734+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:39:04.705762+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:39:04.791310+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:39:05.023525+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:39:05.026990+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:39:08.092269+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:39:08.092291+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:39:08.092298+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:39:08.092545+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:39:08.092955+00:00", "trade", 10.88, 88.0]
["2026-10-02T16:39:08.366859+00:00", "trade", 10.8882, 2.0]
["2026-10-02T16:39:15.030400+00:00", "trade", 10.8968, 6.0]
["2026-10-02T16:39:15.098806+00:00", "trade", 10.8968, 10.0]
["2026-10-02T16:39:16.793677+00:00", "trade", 10.8828, 1.0]
["2026-10-02T16:39:16.795744+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:39:16.795751+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:39:16.795776+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:39:16.795777+00:00", "trade", 10.88, 87.0]
["2026-10-02T16:39:16.795781+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:39:16.796077+00:00", "trade", 10.88, 1.0]
["2026-10-02T16:39:16.796166+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:39:16.796167+00:00", "trade", 10.88, 110.0]
["2026-10-02T16:39:16.796195+00:00", "trade", 10.88, 188.0]
["2026-10-02T16:39:16.796195+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:39:16.796217+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:39:16.796236+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:39:16.802736+00:00", "trade", 10.89, 10.0]
["2026-10-02T16:39:16.802904+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:39:16.802904+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:39:16.803706+00:00", "trade", 10.89, 9.0]
["2026-10-02T16:39:16.803882+00:00", "trade", 10.89, 1.0]
["2026-10-02T16:39:18.970027+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:39:18.970440+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:39:20.328333+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:39:20.328360+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:39:21.350978+00:00", "trade", 10.8954, 100.0]
["2026-10-02T16:39:22.310800+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:39:22.310838+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:39:23.237380+00:00", "trade", 10.8954, 356.0]
["2026-10-02T16:39:27.371853+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:39:28.768275+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:39:28.768313+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:39:34.348396+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:39:36.481922+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:39:36.869592+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:39:38.013416+00:00", "trade", 10.8827, 7.0]
["2026-10-02T16:39:38.926694+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:39:38.926720+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:39:39.026596+00:00", "trade", 10.89, 50.0]
["2026-10-02T16:39:39.026596+00:00", "trade", 10.9, 7.0]
["2026-10-02T16:39:39.026617+00:00", "quote", 10.89, 10.9]
["2026-10-02T16:39:39.026977+00:00", "trade", 10.89, 3.0]
["2026-10-02T16:39:39.033650+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:39:39.034732+00:00", "quote", 10.87, 10.9]
["2026-10-02T16:39:39.039123+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:39:39.039149+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:39:39.039884+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:39:39.188533+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:39:39.188559+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:39:39.190811+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:39:39.190838+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:39:39.191218+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:39:43.788707+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:39:43.963314+00:00", "trade", 10.8956, 10.0]
["2026-10-02T16:39:44.208142+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:39:45.027080+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:39:45.027106+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:39:45.027606+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:39:45.032393+00:00", "trade", 10.8835, 1.0]
["2026-10-02T16:39:46.275708+00:00", "trade", 10.8816, 13.0]
["2026-10-02T16:39:50.535366+00:00", "trade", 10.8954, 382.0]
["2026-10-02T16:39:53.596195+00:00", "trade", 10.9, 6.0]
["2026-10-02T16:39:59.970824+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:07.933968+00:00", "trade", 10.8816, 64.0]
["2026-10-02T16:40:12.171884+00:00", "trade", 10.8834, 1.0]
["2026-10-02T16:40:12.404993+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:12.405020+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:14.609017+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:18.596904+00:00", "trade", 10.8868, 1.0]
["2026-10-02T16:40:19.247653+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:19.247678+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:19.491365+00:00", "trade", 10.8953, 403.0]
["2026-10-02T16:40:19.786130+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:20.399062+00:00", "trade", 10.8868, 10.0]
["2026-10-02T16:40:21.862814+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:22.595006+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:27.887220+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:27.887309+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:30.052591+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:30.052618+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:30.054443+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:34.172566+00:00", "trade", 10.8954, 14.0]
["2026-10-02T16:40:34.882968+00:00", "trade", 10.88, 15.0]
["2026-10-02T16:40:36.053965+00:00", "trade", 10.8794, 6.0]
["2026-10-02T16:40:40.013393+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:40.629133+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:40.629171+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:40.630029+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:41.958539+00:00", "trade", 10.9, 100.0]
["2026-10-02T16:40:41.959353+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:41.994731+00:00", "trade", 10.89, 400.0]
["2026-10-02T16:40:41.995353+00:00", "trade", 10.8905, 1.0]
["2026-10-02T16:40:41.995737+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:40:41.996888+00:00", "trade", 10.89, 100.0]
["2026-10-02T16:40:43.984103+00:00", "trade", 10.8903, 10.0]
["2026-10-02T16:40:45.027371+00:00", "trade", 10.8949, 354.0]
["2026-10-02T16:40:47.748138+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:49.017171+00:00", "trade", 10.88, 10.0]
["2026-10-02T16:40:49.017172+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:40:49.017174+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:40:49.017175+00:00", "trade", 10.88, 6.0]
["2026-10-02T16:40:49.017177+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:49.017184+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:49.017198+00:00", "quote", 10.88, 10.9]
["2026-10-02T16:40:49.017205+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:40:49.017211+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:40:49.017218+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:40:49.017225+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:40:49.017238+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:40:49.017245+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:40:49.017259+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:40:49.017421+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:40:49.017471+00:00", "quote", 10.88, 10.89]
["2026-10-02T16:40:49.017574+00:00", "trade", 10.885, 100.0]
["2026-10-02T16:40:49.017576+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:40:49.017608+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:40:49.017742+00:00", "trade", 10.88, 60.0]
["2026-10-02T16:40:49.017837+00:00", "trade", 10.88, 12.0]
["2026-10-02T16:40:49.018012+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:40:49.018527+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:40:49.018634+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:40:49.018788+00:00", "quote", 10.87, 10.89]
["2026-10-02T16:40:49.023664+00:00", "trade", 10.88, 100.0]
["2026-10-02T16:40:49.039096+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:40:49.039111+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:40:49.039155+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:40:49.039156+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:40:49.039158+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:40:49.039158+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:40:49.039159+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:40:49.039191+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:40:49.039267+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:40:49.039277+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:40:49.039279+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:40:49.039318+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:40:49.039331+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:40:49.039337+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:40:49.039616+00:00", "trade", 10.87, 63.0]
["2026-10-02T16:40:49.039625+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:40:49.039651+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:40:49.039683+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:40:49.039708+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:49.039756+00:00", "trade", 10.87, 37.0]
["2026-10-02T16:40:49.039758+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:49.039886+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:40:49.039886+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:40:49.039966+00:00", "trade", 10.87, 4.0]
["2026-10-02T16:40:49.040003+00:00", "trade", 10.87, 426.0]
["2026-10-02T16:40:49.040004+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:40:49.040056+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:40:49.040107+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:40:49.041394+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:40:49.041401+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:40:49.043230+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:40:49.048585+00:00", "trade", 10.8701, 15.0]
["2026-10-02T16:40:49.056217+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:40:49.056228+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:40:49.056230+00:00", "quote", 10.87, 10.88]
["2026-10-02T16:40:49.150899+00:00", "trade", 10.875, 100.0]
["2026-10-02T16:40:51.879764+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:40:51.879766+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:40:52.369165+00:00", "trade", 10.86, 9.0]
["2026-10-02T16:40:52.369233+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:40:52.369260+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:40:52.369967+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:40:57.566694+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:40:57.688990+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:40:59.070972+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:40:59.070984+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:40:59.098311+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:41:01.159241+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:01.159995+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:01.161457+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:01.463051+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:41:01.669700+00:00", "trade", 10.8913, 1.0]
["2026-10-02T16:41:04.239158+00:00", "trade", 10.8789, 16.0]
["2026-10-02T16:41:05.908341+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:05.987242+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:09.367367+00:00", "trade", 10.8788, 338.0]
["2026-10-02T16:41:11.996413+00:00", "trade", 10.8745, 2.0]
["2026-10-02T16:41:14.614967+00:00", "trade", 10.8778, 7.0]
["2026-10-02T16:41:15.849289+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:20.412178+00:00", "trade", 10.8757, 23.0]
["2026-10-02T16:41:25.314129+00:00", "trade", 10.8901, 100.0]
["2026-10-02T16:41:25.317779+00:00", "trade", 10.8901, 12.0]
["2026-10-02T16:41:26.110801+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:26.110827+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:26.620144+00:00", "trade", 10.8778, 10.0]
["2026-10-02T16:41:26.622199+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:26.622706+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:28.457654+00:00", "trade", 10.8901, 1.0]
["2026-10-02T16:41:29.194712+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:32.020693+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:32.020743+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:41:32.020763+00:00", "trade", 10.86, 75.0]
["2026-10-02T16:41:32.020764+00:00", "trade", 10.86, 300.0]
["2026-10-02T16:41:32.020766+00:00", "trade", 10.86, 4.0]
["2026-10-02T16:41:32.020770+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:41:32.020784+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:32.020791+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:32.020797+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:32.020804+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:32.020817+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:32.020823+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:32.020830+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:32.020837+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:32.021039+00:00", "trade", 10.86, 5.0]
["2026-10-02T16:41:32.021065+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:32.021164+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:32.021222+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:32.021228+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:41:32.021318+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:41:32.021319+00:00", "trade", 10.86, 70.0]
["2026-10-02T16:41:32.021319+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:41:32.021342+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:41:32.021461+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:41:32.022254+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:32.022586+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:41:32.022608+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:32.022667+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:32.024823+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:32.025928+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:32.027806+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:32.028425+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:32.033465+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:32.034045+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:33.444036+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:33.444229+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:33.843258+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:34.491737+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:35.431734+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:35.431884+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:35.432253+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:35.433710+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:37.673523+00:00", "trade", 10.8739, 7.0]
["2026-10-02T16:41:38.014365+00:00", "trade", 10.8746, 397.0]
["2026-10-02T16:41:38.899754+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:38.901692+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:40.815462+00:00", "trade", 10.8879, 4.0]
["2026-10-02T16:41:41.998396+00:00", "trade", 10.8608, 1.0]
["2026-10-02T16:41:42.234449+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:42.234884+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:42.234902+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:44.011221+00:00", "trade", 10.8697, 10.0]
["2026-10-02T16:41:44.594404+00:00", "trade", 10.8723, 1.0]
["2026-10-02T16:41:45.153522+00:00", "trade", 10.8878, 100.0]
["2026-10-02T16:41:46.585923+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:47.486534+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:47.487942+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:47.496474+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:52.021980+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:56.609993+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:41:59.975191+00:00", "trade", 10.8722, 45.0]
["2026-10-02T16:42:00.028154+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:42:04.389785+00:00", "quote", 10.83, 10.87]
["2026-10-02T16:42:04.389786+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:42:04.389814+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:42:04.389827+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:42:04.389828+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:42:04.389828+00:00", "quote", 10.83, 10.86]
["2026-10-02T16:42:04.389830+00:00", "trade", 10.83, 262.0]
["2026-10-02T16:42:04.389834+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:04.389841+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:04.389848+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:04.389854+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:04.389861+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:42:04.389861+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:04.389874+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:04.389915+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:42:04.390056+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:42:04.390178+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:42:04.390254+00:00", "trade", 10.84, 22.0]
["2026-10-02T16:42:04.390294+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:42:04.390349+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:42:04.390519+00:00", "trade", 10.83, 6.0]
["2026-10-02T16:42:04.390748+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:04.390940+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:04.390967+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:04.391094+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:04.391488+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:04.396843+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:04.400448+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:04.400475+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:04.400891+00:00", "quote", 10.8, 10.85]
["2026-10-02T16:42:04.400983+00:00", "quote", 10.8, 10.85]
["2026-10-02T16:42:04.403852+00:00", "quote", 10.8, 10.85]
["2026-10-02T16:42:04.413932+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:04.413958+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:04.414705+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:04.415146+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:04.931784+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:05.019777+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:06.021129+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:07.021378+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:07.021839+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:07.023074+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:07.023535+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:07.830388+00:00", "trade", 10.8672, 413.0]
["2026-10-02T16:42:08.021179+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:08.022370+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:09.166598+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:10.233746+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:10.737615+00:00", "trade", 10.8719, 100.0]
["2026-10-02T16:42:12.000401+00:00", "trade", 10.8345, 1.0]
["2026-10-02T16:42:12.172366+00:00", "trade", 10.867, 9.0]
["2026-10-02T16:42:15.366802+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:15.366829+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:16.375734+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:42:16.375805+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:16.376462+00:00", "trade", 10.83, 1.0]
["2026-10-02T16:42:16.376856+00:00", "trade", 10.83, 100.0]
["2026-10-02T16:42:16.379747+00:00", "trade", 10.83, 34.0]
["2026-10-02T16:42:20.273574+00:00", "trade", 10.8473, 7.0]
["2026-10-02T16:42:25.495797+00:00", "trade", 10.8694, 100.0]
["2026-10-02T16:42:29.023931+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:30.375295+00:00", "trade", 10.8694, 13.0]
["2026-10-02T16:42:31.213110+00:00", "trade", 10.8832, 2.0]
["2026-10-02T16:42:34.173366+00:00", "trade", 10.8657, 366.0]
["2026-10-02T16:42:34.991075+00:00", "trade", 10.8367, 10.0]
["2026-10-02T16:42:36.036824+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:42:41.295518+00:00", "trade", 10.8693, 1.0]
["2026-10-02T16:42:42.237929+00:00", "trade", 10.8363, 7.0]
["2026-10-02T16:42:44.032604+00:00", "trade", 10.836, 13.0]
["2026-10-02T16:42:45.098503+00:00", "trade", 10.83, 34.0]
["2026-10-02T16:42:47.901333+00:00", "trade", 10.8358, 3.0]
["2026-10-02T16:42:52.666435+00:00", "trade", 10.83, 40.0]
["2026-10-02T16:42:55.432168+00:00", "trade", 10.819, 238.0]
["2026-10-02T16:42:59.098375+00:00", "trade", 10.8451, 345.0]
["2026-10-02T16:43:02.723196+00:00", "trade", 10.83, 70.0]
["2026-10-02T16:43:02.723431+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:02.723815+00:00", "trade", 10.8259, 1.0]
["2026-10-02T16:43:20.858800+00:00", "trade", 10.8671, 100.0]
["2026-10-02T16:43:21.092334+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:21.092361+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:21.603104+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:21.603143+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:22.606181+00:00", "trade", 10.83, 87.0]
["2026-10-02T16:43:25.318369+00:00", "trade", 10.8421, 364.0]
["2026-10-02T16:43:28.536333+00:00", "trade", 10.8788, 1.0]
["2026-10-02T16:43:29.577887+00:00", "trade", 10.8788, 100.0]
["2026-10-02T16:43:30.492693+00:00", "trade", 10.8793, 1.0]
["2026-10-02T16:43:30.586069+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.586090+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.586167+00:00", "trade", 10.84, 30.0]
["2026-10-02T16:43:30.587446+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.587961+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.590525+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.590894+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.591099+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.591367+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.591467+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.591733+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.591808+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.591949+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.592171+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.592191+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.592328+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.592558+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.592645+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.592802+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.592903+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.593004+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.593008+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.593073+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.593170+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.593440+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.593469+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.593639+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.593855+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.593905+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.594007+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.594269+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.594292+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.594502+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.594750+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.594865+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.595016+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.595099+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.595114+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.595182+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.595345+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.595571+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.595709+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.595935+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.596000+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.596087+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.596211+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.596388+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.596579+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.596753+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.596819+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.597058+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.597217+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.597224+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.597264+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.597422+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.597627+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.597695+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.597887+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.598081+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.598190+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.598405+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.598518+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.598544+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.598554+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.598911+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.598915+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.599058+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.599347+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.599427+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.599584+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.599725+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.599772+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.599905+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.600134+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.600163+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.600277+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.600529+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.600593+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.600748+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.600982+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.601132+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.601346+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.601408+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.601605+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.601780+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.601793+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.601838+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.601967+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.602201+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.602225+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.602430+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.602670+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.602792+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.602992+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.603047+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.603097+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.603273+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.603543+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.603636+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.603786+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.603903+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.603910+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.603971+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.604008+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.604333+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.604401+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.604488+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.604770+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.604792+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.604872+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.605154+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.605222+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.605339+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.605463+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.605603+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.605652+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.605703+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.606016+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.606051+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.606180+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.606475+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.606544+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.606686+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.606851+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.606908+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.607040+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.607273+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.607300+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.607345+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.607369+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.607412+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.607665+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.607731+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.607903+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.608148+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.608259+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.608314+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.608510+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.608555+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.608624+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.608678+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.608760+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.608950+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.608986+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.609007+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.609351+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:30.609490+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:30.609509+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:39.094146+00:00", "trade", 10.835, 17.0]
["2026-10-02T16:43:41.641365+00:00", "trade", 10.8263, 10.0]
["2026-10-02T16:43:42.169292+00:00", "trade", 10.84, 72.0]
["2026-10-02T16:43:42.386234+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:43:42.386260+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:42.386267+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:43:42.387447+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:43:42.387775+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:43:42.393671+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:43:42.394033+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:42.394133+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:42.394248+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:42.394274+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:43:42.394490+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:42.394638+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:43:42.394851+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:43:42.394958+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:42.395119+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:43:42.395321+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:43:42.395336+00:00", "quote", 10.81, 10.85]
["2026-10-02T16:43:42.395396+00:00", "quote", 10.82, 10.85]
["2026-10-02T16:43:42.395496+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:43:42.395697+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:43:42.395722+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:43:42.397467+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:43:44.054067+00:00", "trade", 10.8276, 13.0]
["2026-10-02T16:43:44.149423+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:43:44.216578+00:00", "trade", 10.8278, 1.0]
["2026-10-02T16:43:44.853380+00:00", "trade", 10.8794, 135.0]
["2026-10-02T16:43:44.857620+00:00", "trade", 10.8794, 38.0]
["2026-10-02T16:43:45.944208+00:00", "trade", 10.85, 53.0]
["2026-10-02T16:43:45.944210+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:43:45.944211+00:00", "trade", 10.85, 70.0]
["2026-10-02T16:43:45.944211+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:43:45.944218+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:43:45.944238+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:43:45.944244+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:43:45.944250+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:43:45.944257+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:43:45.944272+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:43:45.944272+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:43:45.944279+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:43:45.944285+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:43:45.944306+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:43:45.944308+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:43:45.944309+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:43:45.944314+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:43:45.944370+00:00", "trade", 10.85, 2.0]
["2026-10-02T16:43:45.944536+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:43:45.944589+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:43:45.944637+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:43:45.944761+00:00", "trade", 10.85, 25.0]
["2026-10-02T16:43:45.944777+00:00", "trade", 10.85, 31.0]
["2026-10-02T16:43:45.944793+00:00", "trade", 10.85, 23.0]
["2026-10-02T16:43:45.944918+00:00", "trade", 10.844, 1.0]
["2026-10-02T16:43:45.945060+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:43:45.945060+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:43:45.945123+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:43:45.949680+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:43:45.958805+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:43:45.958805+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:43:45.958825+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:45.958841+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:45.958847+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:45.958854+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:45.958860+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:45.958880+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:45.959061+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:43:45.959253+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:43:45.959382+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:43:45.962862+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:43:45.964219+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:43:45.965592+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:43:45.965862+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:43:45.972764+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:43:45.973517+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:43:49.258526+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:43:49.258576+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:43:49.258621+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:43:49.259126+00:00", "trade", 10.86, 200.0]
["2026-10-02T16:43:54.310368+00:00", "trade", 10.8417, 402.0]
["2026-10-02T16:43:59.757633+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:44:02.894362+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:44:08.368987+00:00", "trade", 10.8626, 2.0]
["2026-10-02T16:44:08.390131+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:44:10.021860+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:44:10.022999+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:44:10.584882+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:44:10.585481+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:44:11.417024+00:00", "trade", 10.8801, 1.0]
["2026-10-02T16:44:15.946404+00:00", "trade", 10.8545, 1.0]
["2026-10-02T16:44:16.821876+00:00", "trade", 10.8606, 1.0]
["2026-10-02T16:44:20.274372+00:00", "trade", 10.8455, 360.0]
["2026-10-02T16:44:23.094091+00:00", "trade", 10.8803, 1.0]
["2026-10-02T16:44:24.196808+00:00", "trade", 10.8456, 13.0]
["2026-10-02T16:44:30.586057+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:44:30.586794+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:44:41.560635+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:44:41.560726+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:44:41.560840+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:44:42.394896+00:00", "trade", 10.8821, 5.0]
["2026-10-02T16:44:44.074584+00:00", "trade", 10.855, 13.0]
["2026-10-02T16:44:45.099366+00:00", "trade", 10.8473, 344.0]
["2026-10-02T16:44:48.433981+00:00", "trade", 10.8583, 10.0]
["2026-10-02T16:44:52.738481+00:00", "trade", 10.86, 60.0]
["2026-10-02T16:44:57.479612+00:00", "trade", 10.8821, 100.0]
["2026-10-02T16:44:59.171021+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:44:59.171049+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:44:59.171168+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:44:59.172244+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:44:59.813586+00:00", "trade", 10.8821, 100.0]
["2026-10-02T16:45:00.369598+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:45:00.369624+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:45:00.649184+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:45:10.782365+00:00", "trade", 10.8527, 356.0]
["2026-10-02T16:45:12.644291+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:45:16.089649+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:45:16.089676+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:45:16.090190+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:45:16.090250+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:45:16.329320+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:45:18.219731+00:00", "trade", 10.8825, 100.0]
["2026-10-02T16:45:19.996982+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:45:30.332140+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:45:30.355322+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:45:32.139517+00:00", "trade", 10.84, 15.0]
["2026-10-02T16:45:38.788369+00:00", "trade", 10.8546, 388.0]
["2026-10-02T16:45:39.094397+00:00", "trade", 10.8548, 9.0]
["2026-10-02T16:45:39.105762+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:45:44.096712+00:00", "trade", 10.8592, 10.0]
["2026-10-02T16:45:52.033665+00:00", "trade", 10.8822, 100.0]
["2026-10-02T16:45:52.996188+00:00", "trade", 10.8591, 10.0]
["2026-10-02T16:45:54.013787+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:45:54.013815+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:45:55.336577+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:46:07.050371+00:00", "trade", 10.858, 391.0]
["2026-10-02T16:46:10.911139+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:46:10.915230+00:00", "trade", 10.86, 3.0]
["2026-10-02T16:46:15.687806+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:46:15.687835+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:46:16.038906+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:46:21.067398+00:00", "trade", 10.8593, 1.0]
["2026-10-02T16:46:23.188524+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:46:23.188550+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:46:23.552875+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:46:23.593509+00:00", "trade", 10.845, 50.0]
["2026-10-02T16:46:24.970419+00:00", "trade", 10.8573, 1.0]
["2026-10-02T16:46:30.324092+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:46:34.074092+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:46:34.320367+00:00", "trade", 10.8586, 378.0]
["2026-10-02T16:46:34.905199+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:46:38.247363+00:00", "trade", 10.86, 23.0]
["2026-10-02T16:46:43.517562+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:46:44.028272+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:46:44.028313+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:46:44.028338+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:46:44.117574+00:00", "trade", 10.8559, 10.0]
["2026-10-02T16:46:44.518262+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:46:44.518301+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:46:45.155620+00:00", "trade", 10.8457, 100.0]
["2026-10-02T16:46:45.161043+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:46:46.608651+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:46:46.608676+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:46.609416+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:46:46.609417+00:00", "trade", 10.85, 113.0]
["2026-10-02T16:46:46.609439+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:46:46.609446+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:46:46.609451+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:46.609464+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:46:46.609785+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:46:46.610040+00:00", "trade", 10.8558, 1.0]
["2026-10-02T16:46:46.610115+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:46:46.610126+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:46:46.610217+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:46:46.610707+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:46:46.614514+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:46:46.619896+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:46:46.619921+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:46:46.625289+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:46:46.917157+00:00", "trade", 10.855, 1.0]
["2026-10-02T16:46:46.917240+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:46:48.525198+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:46:53.977402+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:46:56.517517+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:46:58.986034+00:00", "trade", 10.8535, 10.0]
["2026-10-02T16:46:59.054919+00:00", "trade", 10.86, 99.0]
["2026-10-02T16:46:59.055467+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:46:59.055881+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:46:59.056211+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:46:59.056237+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:47:01.770369+00:00", "trade", 10.8577, 380.0]
["2026-10-02T16:47:07.058926+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:47:09.921925+00:00", "trade", 10.84, 9.0]
["2026-10-02T16:47:09.921927+00:00", "trade", 10.84, 61.0]
["2026-10-02T16:47:09.921933+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:47:09.921945+00:00", "quote", 10.84, 10.88]
["2026-10-02T16:47:09.921953+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:09.921959+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:47:09.922382+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:47:09.922383+00:00", "trade", 10.85, 148.0]
["2026-10-02T16:47:09.922405+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:47:09.922412+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:47:09.922794+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:47:09.923002+00:00", "trade", 10.8475, 34.0]
["2026-10-02T16:47:09.923089+00:00", "trade", 10.85, 10.0]
["2026-10-02T16:47:09.926439+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:47:09.933531+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:47:09.933552+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:47:09.960016+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:47:13.750766+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:47:17.586700+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:47:17.586792+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:47:17.908980+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:47:20.362560+00:00", "trade", 10.865, 300.0]
["2026-10-02T16:47:20.363220+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:47:21.352328+00:00", "trade", 10.8753, 100.0]
["2026-10-02T16:47:21.778019+00:00", "trade", 10.865, 7.0]
["2026-10-02T16:47:22.061228+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:47:23.046858+00:00", "trade", 10.865, 7.0]
["2026-10-02T16:47:23.047136+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:47:23.047469+00:00", "trade", 10.87, 5.0]
["2026-10-02T16:47:23.047470+00:00", "trade", 10.87, 2.0]
["2026-10-02T16:47:23.047545+00:00", "quote", 10.85, 10.88]
["2026-10-02T16:47:23.047601+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:23.047610+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:23.047736+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:23.048040+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:23.048072+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:23.051527+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:23.074001+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:23.210798+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:23.389275+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:24.713355+00:00", "trade", 10.8574, 1.0]
["2026-10-02T16:47:24.971287+00:00", "trade", 10.8569, 2.0]
["2026-10-02T16:47:25.027457+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:25.027483+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:25.061049+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:27.368581+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:27.372554+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:30.355374+00:00", "trade", 10.8566, 396.0]
["2026-10-02T16:47:33.454610+00:00", "trade", 10.8752, 100.0]
["2026-10-02T16:47:35.126465+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:38.626395+00:00", "trade", 10.87, 60.0]
["2026-10-02T16:47:42.472712+00:00", "trade", 10.852, 1.0]
["2026-10-02T16:47:43.496587+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:44.144749+00:00", "trade", 10.8573, 10.0]
["2026-10-02T16:47:45.266917+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:45.272504+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:45.587668+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:45.592181+00:00", "trade", 10.86, 33.0]
["2026-10-02T16:47:47.154313+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:47.156240+00:00", "trade", 10.8503, 100.0]
["2026-10-02T16:47:47.157245+00:00", "trade", 10.87, 115.0]
["2026-10-02T16:47:47.157875+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:47.157953+00:00", "trade", 10.88, 8.0]
["2026-10-02T16:47:47.157954+00:00", "trade", 10.88, 37.0]
["2026-10-02T16:47:47.157959+00:00", "trade", 10.87, 16.0]
["2026-10-02T16:47:47.157964+00:00", "trade", 10.88, 24.0]
["2026-10-02T16:47:47.158667+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:47.158694+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:49.133573+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:49.133594+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:49.734881+00:00", "trade", 10.8751, 1.0]
["2026-10-02T16:47:54.011309+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:47:59.469376+00:00", "trade", 10.8591, 403.0]
["2026-10-02T16:48:05.203800+00:00", "trade", 10.8605, 10.0]
["2026-10-02T16:48:06.755285+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:48:14.980009+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:48:14.980037+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:48:17.180999+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:48:17.181171+00:00", "trade", 10.86, 261.0]
["2026-10-02T16:48:17.181172+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:48:17.181172+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:48:17.181173+00:00", "trade", 10.86, 60.0]
["2026-10-02T16:48:17.181191+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:17.181198+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:17.181205+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:17.181212+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:17.181218+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:17.181226+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:17.181232+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:17.181239+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:17.181245+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:17.181252+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:17.181254+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:48:17.181263+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:48:17.181281+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:17.181310+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:48:17.181369+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:48:17.181438+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:48:17.181601+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:48:17.181605+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:48:17.181749+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:48:17.181793+00:00", "trade", 10.8659, 1.0]
["2026-10-02T16:48:17.182109+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:48:17.185230+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:48:17.187389+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:48:17.188229+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:48:17.281792+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:48:17.356727+00:00", "trade", 10.8743, 1.0]
["2026-10-02T16:48:18.498991+00:00", "trade", 10.8743, 100.0]
["2026-10-02T16:48:20.274807+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:48:23.594370+00:00", "trade", 10.8597, 334.0]
["2026-10-02T16:48:25.419566+00:00", "trade", 10.8594, 25.0]
["2026-10-02T16:48:25.421032+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:48:25.421040+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:48:26.293195+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:48:26.293593+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:48:27.233440+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:48:27.233467+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:48:27.372637+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:48:27.372669+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:48:34.055757+00:00", "trade", 10.8741, 100.0]
["2026-10-02T16:48:42.524611+00:00", "trade", 10.86, 17.0]
["2026-10-02T16:48:43.518288+00:00", "trade", 10.87, 70.0]
["2026-10-02T16:48:43.518314+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:43.518321+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:43.518328+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:43.518335+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:43.518341+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:43.518638+00:00", "trade", 10.87, 1.0]
["2026-10-02T16:48:43.518640+00:00", "trade", 10.87, 100.0]
["2026-10-02T16:48:43.518642+00:00", "quote", 10.86, 10.88]
["2026-10-02T16:48:43.518678+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:43.518703+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:43.518948+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:48:43.518982+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:43.519138+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:43.520331+00:00", "trade", 10.86, 300.0]
["2026-10-02T16:48:44.166723+00:00", "trade", 10.8628, 10.0]
["2026-10-02T16:48:47.010175+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:47.163354+00:00", "trade", 10.8628, 27.0]
["2026-10-02T16:48:47.183400+00:00", "trade", 10.8616, 1.0]
["2026-10-02T16:48:47.747031+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:49.131930+00:00", "trade", 10.8613, 100.0]
["2026-10-02T16:48:49.138486+00:00", "trade", 10.8613, 1.0]
["2026-10-02T16:48:55.431352+00:00", "trade", 10.865, 100.0]
["2026-10-02T16:48:55.431760+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:55.431825+00:00", "trade", 10.87, 8.0]
["2026-10-02T16:48:55.432448+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:48:56.421366+00:00", "trade", 10.8609, 455.0]
["2026-10-02T16:48:58.966575+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:01.275038+00:00", "trade", 10.8617, 6.0]
["2026-10-02T16:49:04.738985+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:04.739767+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:04.911803+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:04.911828+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:04.988413+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:06.885677+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:06.886172+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:11.886930+00:00", "trade", 10.8616, 10.0]
["2026-10-02T16:49:15.163700+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:20.519049+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:21.362364+00:00", "trade", 10.8632, 345.0]
["2026-10-02T16:49:28.553173+00:00", "trade", 10.8637, 14.0]
["2026-10-02T16:49:31.694393+00:00", "trade", 10.8631, 9.0]
["2026-10-02T16:49:31.718098+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:49:31.718099+00:00", "trade", 10.86, 400.0]
["2026-10-02T16:49:31.718101+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:49:31.718105+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:49:31.718119+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:31.718126+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:31.718132+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:31.718139+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:31.718145+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:31.718420+00:00", "trade", 10.86, 88.0]
["2026-10-02T16:49:31.718463+00:00", "trade", 10.86, 12.0]
["2026-10-02T16:49:31.718678+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:31.718727+00:00", "trade", 10.8612, 1.0]
["2026-10-02T16:49:31.719516+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:31.725021+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:31.725056+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:31.725787+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:31.725833+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:31.726528+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:31.819151+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:31.973223+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:33.362303+00:00", "trade", 10.855, 212.0]
["2026-10-02T16:49:34.265990+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:34.266014+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:34.266663+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:38.122267+00:00", "trade", 10.8603, 1.0]
["2026-10-02T16:49:38.335316+00:00", "trade", 10.8603, 6.0]
["2026-10-02T16:49:40.967933+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:40.967959+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:40.969726+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:44.190315+00:00", "trade", 10.8597, 10.0]
["2026-10-02T16:49:44.250491+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:45.592363+00:00", "trade", 10.8616, 335.0]
["2026-10-02T16:49:47.162378+00:00", "trade", 10.8616, 100.0]
["2026-10-02T16:49:48.472893+00:00", "trade", 10.8596, 17.0]
["2026-10-02T16:49:49.208292+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:52.163867+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:54.614838+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:49:57.547439+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.547467+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:57.549659+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:59.186132+00:00", "trade", 10.85, 41.0]
["2026-10-02T16:49:59.473325+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:49:59.974238+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:50:05.266743+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:05.266770+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:06.450720+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:06.588592+00:00", "trade", 10.85, 28.0]
["2026-10-02T16:50:06.589209+00:00", "trade", 10.8565, 1.0]
["2026-10-02T16:50:11.923889+00:00", "trade", 10.8516, 1.0]
["2026-10-02T16:50:12.151603+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:12.814432+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:13.068370+00:00", "trade", 10.8602, 382.0]
["2026-10-02T16:50:14.091220+00:00", "trade", 10.855, 2.0]
["2026-10-02T16:50:14.095909+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:16.333973+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:17.486236+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:18.640281+00:00", "trade", 10.8581, 10.0]
["2026-10-02T16:50:21.690899+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:21.691754+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:22.024674+00:00", "trade", 10.855, 118.0]
["2026-10-02T16:50:23.045902+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:23.080663+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:23.097603+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:50:24.514546+00:00", "trade", 10.86, 2.0]
["2026-10-02T16:50:27.209363+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:27.209390+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:29.350940+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:29.417927+00:00", "trade", 10.855, 100.0]
["2026-10-02T16:50:31.442520+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:31.442547+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:31.443408+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:31.457838+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:50:31.457839+00:00", "trade", 10.86, 300.0]
["2026-10-02T16:50:31.457841+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:50:31.457858+00:00", "trade", 10.86, 1.0]
["2026-10-02T16:50:31.457960+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:50:31.457968+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:50:31.458016+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:31.458149+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:31.458241+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:31.458430+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:31.458932+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:31.459466+00:00", "trade", 10.86, 10.0]
["2026-10-02T16:50:31.459467+00:00", "trade", 10.86, 50.0]
["2026-10-02T16:50:31.459987+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:31.460281+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:50:31.460312+00:00", "trade", 10.86, 100.0]
["2026-10-02T16:50:31.462900+00:00", "quote", 10.86, 10.87]
["2026-10-02T16:50:31.463167+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:50:31.472441+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:31.610150+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:50:31.856263+00:00", "trade", 10.85, 17.0]
["2026-10-02T16:50:32.021536+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:50:32.022255+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:50:33.961636+00:00", "trade", 10.8597, 14.0]
["2026-10-02T16:50:36.020877+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:50:36.020880+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:36.020881+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:36.020882+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:50:36.020884+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:50:36.020885+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:50:36.020887+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:50:36.020890+00:00", "quote", 10.85, 10.87]
["2026-10-02T16:50:36.020919+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:36.020925+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:36.020939+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:36.020945+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:36.020951+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:36.020958+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:36.020966+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:36.020978+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:36.020985+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:36.021173+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:50:36.021298+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:36.021457+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:36.021460+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:36.021541+00:00", "trade", 10.85, 88.0]
["2026-10-02T16:50:36.021623+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:36.021667+00:00", "trade", 10.85, 12.0]
["2026-10-02T16:50:36.024742+00:00", "trade", 10.85, 49.0]
["2026-10-02T16:50:36.024794+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:36.024940+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:36.025965+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:36.120932+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:36.420252+00:00", "trade", 10.8593, 5.0]
["2026-10-02T16:50:36.590400+00:00", "trade", 10.8554, 1.0]
["2026-10-02T16:50:37.209896+00:00", "trade", 10.85, 60.0]
["2026-10-02T16:50:38.390721+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:38.390746+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:38.390753+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:38.390767+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:38.556518+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:38.556679+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:50:38.556972+00:00", "quote", 10.84, 10.87]
["2026-10-02T16:50:39.464104+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.464598+00:00", "trade", 10.845, 11.0]
["2026-10-02T16:50:39.465331+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:39.465790+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:39.466243+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:39.466269+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:41.194974+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:41.731713+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:41.866846+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:41.918364+00:00", "trade", 10.8579, 403.0]
["2026-10-02T16:50:42.056293+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:44.213868+00:00", "trade", 10.8549, 13.0]
["2026-10-02T16:50:48.871012+00:00", "trade", 10.8427, 1.0]
["2026-10-02T16:50:50.856147+00:00", "trade", 10.85, 60.0]
["2026-10-02T16:50:50.856177+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:50.856203+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:50.856209+00:00", "trade", 10.85, 83.0]
["2026-10-02T16:50:50.856218+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:50.856235+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:50.856251+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:50.856267+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:50.857428+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:50.857616+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:50.857969+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:50.858571+00:00", "trade", 10.845, 154.0]
["2026-10-02T16:50:50.859757+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:50:50.860428+00:00", "trade", 10.85, 34.0]
["2026-10-02T16:50:50.861805+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.196249+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.196263+00:00", "trade", 10.85, 83.0]
["2026-10-02T16:50:54.196280+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.196293+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.196308+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.196347+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.196602+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.196852+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.197048+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.198420+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.199013+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.201753+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.201759+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:54.202852+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:55.106532+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:55.106559+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:55.107009+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:55.107063+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:55.108796+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:55.116929+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:56.384366+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:56.384393+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:56.385968+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:56.386022+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:50:56.386436+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:00.443244+00:00", "trade", 10.8579, 1.0]
["2026-10-02T16:51:04.113915+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:04.131797+00:00", "trade", 10.8579, 1.0]
["2026-10-02T16:51:04.955718+00:00", "trade", 10.8539, 75.0]
["2026-10-02T16:51:04.957184+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:06.448556+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:06.592400+00:00", "trade", 10.8492, 1.0]
["2026-10-02T16:51:10.426365+00:00", "trade", 10.855, 397.0]
["2026-10-02T16:51:10.534574+00:00", "trade", 10.8539, 100.0]
["2026-10-02T16:51:10.589545+00:00", "trade", 10.84, 30.0]
["2026-10-02T16:51:24.081821+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:24.083490+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:24.083954+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:24.924329+00:00", "trade", 10.8531, 10.0]
["2026-10-02T16:51:28.899965+00:00", "trade", 10.8537, 1.0]
["2026-10-02T16:51:29.193520+00:00", "trade", 10.8537, 23.0]
["2026-10-02T16:51:29.906458+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:29.906485+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:29.908109+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:29.908163+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:29.908560+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:32.379968+00:00", "trade", 10.8496, 3.0]
["2026-10-02T16:51:34.363363+00:00", "trade", 10.8532, 334.0]
["2026-10-02T16:51:36.365182+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:36.365207+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:40.586056+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:40.586607+00:00", "trade", 10.85, 300.0]
["2026-10-02T16:51:43.075312+00:00", "trade", 10.8528, 2.0]
["2026-10-02T16:51:43.632860+00:00", "trade", 10.8493, 7.0]
["2026-10-02T16:51:44.241594+00:00", "trade", 10.8493, 13.0]
["2026-10-02T16:51:45.164921+00:00", "trade", 10.8574, 100.0]
["2026-10-02T16:51:45.655490+00:00", "trade", 10.853, 7.0]
["2026-10-02T16:51:49.014106+00:00", "trade", 10.853, 1.0]
["2026-10-02T16:51:57.762925+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.942320+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.942356+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.943893+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:57.944356+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:51:59.186360+00:00", "trade", 10.8527, 347.0]
["2026-10-02T16:52:00.034580+00:00", "trade", 10.8529, 42.0]
["2026-10-02T16:52:00.320377+00:00", "trade", 10.8567, 5.0]
["2026-10-02T16:52:00.726719+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:52:07.086476+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:52:07.086504+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:52:07.088081+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:52:07.088124+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:52:08.054244+00:00", "trade", 10.85, 8.0]
["2026-10-02T16:52:08.294677+00:00", "trade", 10.85, 102.0]
["2026-10-02T16:52:08.295033+00:00", "trade", 10.85, 33.0]
["2026-10-02T16:52:08.295338+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:52:08.327422+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:52:10.107357+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:52:21.433343+00:00", "trade", 10.8557, 1.0]
["2026-10-02T16:52:21.549186+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:52:21.549540+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:52:21.564183+00:00", "trade", 10.85, 40.0]
["2026-10-02T16:52:21.565490+00:00", "trade", 10.85, 300.0]
["2026-10-02T16:52:21.565986+00:00", "trade", 10.85, 300.0]
["2026-10-02T16:52:21.571764+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:52:21.572625+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:52:21.573998+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:52:21.574031+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:52:21.589020+00:00", "trade", 10.85, 44.0]
["2026-10-02T16:52:21.622699+00:00", "trade", 10.85, 900.0]
["2026-10-02T16:52:22.022209+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:52:22.462884+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:52:23.559721+00:00", "trade", 10.85, 18.0]
["2026-10-02T16:52:23.560842+00:00", "trade", 10.85, 44.0]
["2026-10-02T16:52:23.561558+00:00", "trade", 10.85, 44.0]
["2026-10-02T16:52:23.561855+00:00", "trade", 10.85, 44.0]
["2026-10-02T16:52:23.569296+00:00", "trade", 10.85, 44.0]
["2026-10-02T16:52:23.569588+00:00", "trade", 10.85, 44.0]
["2026-10-02T16:52:23.570331+00:00", "trade", 10.85, 44.0]
["2026-10-02T16:52:24.515361+00:00", "trade", 10.8512, 353.0]
["2026-10-02T16:52:26.213772+00:00", "trade", 10.8538, 100.0]
["2026-10-02T16:52:26.979213+00:00", "trade", 10.8535, 11.0]
["2026-10-02T16:52:29.591186+00:00", "trade", 10.84, 44.0]
["2026-10-02T16:52:30.322973+00:00", "trade", 10.8499, 10.0]
["2026-10-02T16:52:30.986080+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:52:30.986108+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:52:31.754053+00:00", "trade", 10.8538, 12.0]
["2026-10-02T16:52:32.155558+00:00", "trade", 10.8538, 3.0]
["2026-10-02T16:52:32.200243+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:52:38.296403+00:00", "trade", 10.8499, 3.0]
["2026-10-02T16:52:43.191727+00:00", "trade", 10.8498, 2.0]
["2026-10-02T16:52:44.263604+00:00", "trade", 10.8499, 13.0]
["2026-10-02T16:52:44.496149+00:00", "trade", 10.8538, 65.0]
["2026-10-02T16:52:45.652811+00:00", "trade", 10.85, 1.0]
["2026-10-02T16:52:48.871359+00:00", "trade", 10.8498, 340.0]
["2026-10-02T16:52:52.333961+00:00", "trade", 10.8539, 8.0]
["2026-10-02T16:52:57.166662+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:52:57.166689+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:52:58.692403+00:00", "trade", 10.8524, 2.0]
["2026-10-02T16:52:59.326436+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:53:00.444402+00:00", "trade", 10.85, 9.0]
["2026-10-02T16:53:01.098857+00:00", "trade", 10.85, 44.0]
["2026-10-02T16:53:01.099626+00:00", "trade", 10.85, 44.0]
["2026-10-02T16:53:10.114219+00:00", "trade", 10.85, 5.0]
["2026-10-02T16:53:11.877529+00:00", "trade", 10.84, 1.0]
["2026-10-02T16:53:11.877601+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.878294+00:00", "trade", 10.85, 75.0]
["2026-10-02T16:53:11.878295+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:53:11.878301+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:53:11.878314+00:00", "quote", 10.85, 10.86]
["2026-10-02T16:53:11.878322+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:53:11.878322+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:53:11.878329+00:00", "quote", 10.84, 10.86]
["2026-10-02T16:53:11.878338+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.878343+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:53:11.878666+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:53:11.878774+00:00", "trade", 10.845, 24.0]
["2026-10-02T16:53:11.878836+00:00", "trade", 10.85, 34.0]
["2026-10-02T16:53:11.878949+00:00", "trade", 10.85, 200.0]
["2026-10-02T16:53:11.878950+00:00", "trade", 10.85, 17.0]
["2026-10-02T16:53:11.878951+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.878978+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.878995+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.879083+00:00", "quote", 10.85, 10.85]
["2026-10-02T16:53:11.879474+00:00", "trade", 10.8503, 1.0]
["2026-10-02T16:53:11.879527+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.879578+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.880976+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.881073+00:00", "trade", 10.85, 100.0]
["2026-10-02T16:53:11.882249+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.882793+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.883495+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.884098+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.884355+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.884616+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.885139+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.885607+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.888846+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.889085+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.889520+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.893863+00:00", "trade", 10.845, 200.0]
["2026-10-02T16:53:11.894066+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.894544+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.896373+00:00", "trade", 10.845, 30.0]
["2026-10-02T16:53:11.897763+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.898726+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.898927+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.900789+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.902910+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.903105+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.903973+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.904169+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.906255+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.906461+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.909402+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.912271+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.912277+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.912293+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.912294+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:53:11.912300+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.912724+00:00", "trade", 10.84, 88.0]
["2026-10-02T16:53:11.913539+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.927164+00:00", "trade", 10.845, 44.0]
["2026-10-02T16:53:11.927357+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:53:11.927357+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.927359+00:00", "trade", 10.84, 10.0]
["2026-10-02T16:53:11.927360+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:53:11.927362+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:53:11.927366+00:00", "trade", 10.84, 200.0]
["2026-10-02T16:53:11.927366+00:00", "trade", 10.84, 100.0]
["2026-10-02T16:53:11.927371+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.927377+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.927383+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.927390+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.927397+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.927404+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.927410+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.927416+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.927423+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.927429+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.927435+00:00", "quote", 10.84, 10.85]
["2026-10-02T16:53:11.927732+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:53:11.927748+00:00", "quote", 10.83, 10.85]
["2026-10-02T16:53:11.927753+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:11.927800+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:11.927807+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:11.927814+00:00", "quote", 10.83, 10.84]
["2026-10-02T16:53:11.927933+00:00", "trade", 10.84, 25.0]
["2026-10-02T16:53:11.927936+00:00", "trade", 10.84, 24.0]
["2026-10-02T16:53:11.927936+00:00", "trade", 10.84, 15.0]
["2026-10-02T16:53:11.927952+00:00", "trade", 10.84, 12.0]
["2026-10-02T16:53:11.928758+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:53:11.929685+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:53:11.934800+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:53:12.021661+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:53:12.027547+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:53:13.574563+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:53:14.002104+00:00", "quote", 10.82, 10.84]
["2026-10-02T16:53:14.715361+00:00", "trade", 10.8475, 360.0]
["2026-10-02T16:53:16.974869+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:53:16.974882+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:53:16.974961+00:00", "trade", 10.83, 11.0]
["2026-10-02T16:53:16.976243+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:53:17.077113+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:53:17.600170+00:00", "trade", 10.82, 5.0]
["2026-10-02T16:53:17.600171+00:00", "trade", 10.82, 10.0]
["2026-10-02T16:53:17.600172+00:00", "trade", 10.82, 5.0]
["2026-10-02T16:53:17.600174+00:00", "trade", 10.82, 20.0]
["2026-10-02T16:53:17.600177+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:53:17.600199+00:00", "trade", 10.82, 100.0]
["2026-10-02T16:53:17.600204+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:53:17.600217+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:53:17.600218+00:00", "trade", 10.82, 21.0]
["2026-10-02T16:53:17.600224+00:00", "quote", 10.82, 10.83]
["2026-10-02T16:53:17.600255+00:00", "trade", 10.82, 5.0]
["2026-10-02T16:53:17.600419+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:53:17.600482+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:53:17.600504+00:00", "quote", 10.81, 10.83]
["2026-10-02T16:53:17.600511+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:53:17.600512+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:53:17.600689+00:00", "quote", 10.81, 10.82]
["2026-10-02T16:53:17.601235+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:53:17.601291+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:53:17.601937+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:53:17.608255+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:53:17.613980+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:53:17.613982+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:53:17.613982+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:53:17.613983+00:00", "trade", 10.8, 200.0]
["2026-10-02T16:53:17.613987+00:00", "quote", 10.8, 10.82]
["2026-10-02T16:53:17.614007+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:53:17.614011+00:00", "trade", 10.8, 24.0]
["2026-10-02T16:53:17.614014+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:53:17.614018+00:00", "trade", 10.8, 20.0]
["2026-10-02T16:53:17.614020+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:53:17.614026+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:53:17.614027+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:53:17.614033+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:53:17.614038+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:53:17.614040+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:53:17.614047+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:53:17.614053+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:53:17.614056+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:53:17.614060+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:53:17.614066+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:53:17.614073+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:53:17.614079+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:53:17.614086+00:00", "quote", 10.8, 10.81]
["2026-10-02T16:53:17.614118+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:53:17.614186+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:53:17.614361+00:00", "trade", 10.8, 12.0]
["2026-10-02T16:53:17.614363+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:53:17.614364+00:00", "trade", 10.8, 38.0]
["2026-10-02T16:53:17.614364+00:00", "trade", 10.8, 15.0]
["2026-10-02T16:53:17.614535+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:53:17.614542+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:53:17.614567+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:53:17.614570+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:53:17.614703+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:53:17.614842+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:53:17.618040+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:53:17.618066+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:53:17.618080+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:53:17.618086+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:53:17.618092+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:17.618099+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:17.618129+00:00", "trade", 10.79, 39.0]
["2026-10-02T16:53:17.618406+00:00", "trade", 10.79, 7.0]
["2026-10-02T16:53:17.618407+00:00", "trade", 10.79, 47.0]
["2026-10-02T16:53:17.618466+00:00", "trade", 10.79, 31.0]
["2026-10-02T16:53:17.619368+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:17.635630+00:00", "trade", 10.78, 583.0]
["2026-10-02T16:53:17.635633+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:17.635649+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:17.635656+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:17.635659+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:53:17.635663+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:17.635669+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:17.635676+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:17.635682+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:17.635689+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:17.635695+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:17.635702+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:17.635717+00:00", "trade", 10.78, 5.0]
["2026-10-02T16:53:17.635719+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:53:17.635719+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:53:17.635721+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:17.635722+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:53:17.635724+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:53:17.635725+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:53:17.635738+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:17.635767+00:00", "trade", 10.78, 47.0]
["2026-10-02T16:53:17.635772+00:00", "trade", 10.78, 38.0]
["2026-10-02T16:53:17.635779+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:53:17.635785+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:17.635792+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:53:17.635834+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:53:17.635865+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:17.635868+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:17.635950+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:17.635979+00:00", "trade", 10.78, 98.0]
["2026-10-02T16:53:17.635979+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:17.635987+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:53:17.635987+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:17.636019+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:17.636026+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:17.636033+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:17.636039+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:17.636045+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:17.636052+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:17.636134+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:53:17.636217+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:17.636272+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:17.636306+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:53:17.636379+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:53:17.636480+00:00", "trade", 10.78, 50.0]
["2026-10-02T16:53:17.636496+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:17.636498+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:17.636538+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:53:17.636571+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:17.636694+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:53:17.637725+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:17.640034+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:17.641663+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:17.648531+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:17.702334+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:17.760599+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:17.760975+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:18.021660+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:18.021688+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:18.200476+00:00", "trade", 10.78, 16.0]
["2026-10-02T16:53:18.208416+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:18.208438+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:18.208745+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:18.209214+00:00", "trade", 10.79, 40.0]
["2026-10-02T16:53:18.209256+00:00", "trade", 10.79, 29.0]
["2026-10-02T16:53:18.209257+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:53:18.209258+00:00", "trade", 10.79, 67.0]
["2026-10-02T16:53:18.209262+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:53:18.209281+00:00", "trade", 10.79, 176.0]
["2026-10-02T16:53:18.209286+00:00", "trade", 10.79, 24.0]
["2026-10-02T16:53:18.209288+00:00", "trade", 10.79, 176.0]
["2026-10-02T16:53:18.209290+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209297+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209301+00:00", "trade", 10.79, 24.0]
["2026-10-02T16:53:18.209303+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209309+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209310+00:00", "trade", 10.79, 24.0]
["2026-10-02T16:53:18.209316+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209321+00:00", "trade", 10.79, 76.0]
["2026-10-02T16:53:18.209344+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209351+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209357+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209364+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209390+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209403+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209410+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209416+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209423+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209430+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209436+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209532+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209543+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209636+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209683+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209739+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209752+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209766+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209827+00:00", "trade", 10.79, 28.0]
["2026-10-02T16:53:18.209829+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:53:18.209829+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:53:18.209830+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:53:18.209830+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209833+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:53:18.209842+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:53:18.209847+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:53:18.209908+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:53:18.209920+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:53:18.209962+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:53:18.210174+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:53:18.211828+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:53:18.342412+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:53:19.561454+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:53:19.562288+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:53:19.562748+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:53:19.588818+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:53:19.588850+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:53:19.591857+00:00", "trade", 10.79, 28.0]
["2026-10-02T16:53:20.313474+00:00", "trade", 10.8211, 9.0]
["2026-10-02T16:53:21.586203+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:53:21.734954+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:53:21.734979+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:53:21.904303+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:53:21.946234+00:00", "trade", 10.79, 2.0]
["2026-10-02T16:53:23.958223+00:00", "trade", 10.8374, 100.0]
["2026-10-02T16:53:32.445525+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:53:32.445554+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:53:32.498341+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:53:33.533882+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:53:36.883214+00:00", "trade", 10.8113, 10.0]
["2026-10-02T16:53:40.587373+00:00", "trade", 10.8216, 361.0]
["2026-10-02T16:53:41.881399+00:00", "trade", 10.8085, 7.0]
["2026-10-02T16:53:44.283917+00:00", "trade", 10.8113, 13.0]
["2026-10-02T16:53:45.975776+00:00", "trade", 10.8373, 5.0]
["2026-10-02T16:53:48.253670+00:00", "trade", 10.8216, 13.0]
["2026-10-02T16:53:50.035296+00:00", "trade", 10.8363, 100.0]
["2026-10-02T16:53:53.558829+00:00", "trade", 10.8274, 69.0]
["2026-10-02T16:54:01.679271+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:54:04.080633+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:54:07.401072+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:54:08.054361+00:00", "trade", 10.8214, 383.0]
["2026-10-02T16:54:10.462581+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:54:14.007503+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:54:14.383644+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:54:14.383665+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:14.384449+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:14.390697+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:54:14.391074+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:54:19.838771+00:00", "trade", 10.8294, 1.0]
["2026-10-02T16:54:22.971968+00:00", "trade", 10.8264, 8.0]
["2026-10-02T16:54:24.585347+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:54:24.589289+00:00", "trade", 10.79, 39.0]
["2026-10-02T16:54:31.294787+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:54:31.413252+00:00", "trade", 10.836, 1.0]
["2026-10-02T16:54:32.591362+00:00", "trade", 10.8114, 343.0]
["2026-10-02T16:54:34.323793+00:00", "trade", 10.7945, 2.0]
["2026-10-02T16:54:41.567443+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:54:44.367616+00:00", "trade", 10.8157, 10.0]
["2026-10-02T16:54:44.547668+00:00", "trade", 10.8157, 10.0]
["2026-10-02T16:54:47.007047+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:54:51.047040+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:54:51.047094+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:54:51.047221+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:54:51.047247+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:54:51.199353+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:54:51.561287+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:54:51.561325+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:54:51.561353+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:54:53.472684+00:00", "trade", 10.8142, 1.0]
["2026-10-02T16:54:53.793101+00:00", "trade", 10.8109, 14.0]
["2026-10-02T16:54:53.887839+00:00", "trade", 10.8, 8.0]
["2026-10-02T16:54:53.887908+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:54:53.887966+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:54:53.911774+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:54:53.927429+00:00", "trade", 10.8, 40.0]
["2026-10-02T16:54:53.932695+00:00", "trade", 10.8, 44.0]
["2026-10-02T16:54:53.932769+00:00", "trade", 10.8, 88.0]
["2026-10-02T16:54:53.932793+00:00", "trade", 10.8, 44.0]
["2026-10-02T16:54:53.932911+00:00", "trade", 10.8, 12.0]
["2026-10-02T16:54:53.933191+00:00", "trade", 10.8, 44.0]
["2026-10-02T16:54:53.933247+00:00", "trade", 10.8, 4.0]
["2026-10-02T16:54:53.933250+00:00", "trade", 10.8, 16.0]
["2026-10-02T16:54:53.933308+00:00", "trade", 10.8, 28.0]
["2026-10-02T16:54:53.934018+00:00", "trade", 10.8, 44.0]
["2026-10-02T16:54:53.934245+00:00", "trade", 10.8, 44.0]
["2026-10-02T16:54:53.934770+00:00", "trade", 10.8, 44.0]
["2026-10-02T16:54:53.935291+00:00", "trade", 10.8, 44.0]
["2026-10-02T16:54:53.935389+00:00", "trade", 10.7992, 1.0]
["2026-10-02T16:54:53.935763+00:00", "trade", 10.8, 44.0]
["2026-10-02T16:54:53.936018+00:00", "trade", 10.8, 44.0]
["2026-10-02T16:54:53.936367+00:00", "trade", 10.8, 32.0]
["2026-10-02T16:54:53.947887+00:00", "trade", 10.8, 44.0]
["2026-10-02T16:54:53.979030+00:00", "trade", 10.8, 44.0]
["2026-10-02T16:54:53.983037+00:00", "trade", 10.8, 12.0]
["2026-10-02T16:54:55.211986+00:00", "trade", 10.8, 12.0]
["2026-10-02T16:54:55.215624+00:00", "trade", 10.8, 3.0]
["2026-10-02T16:54:58.693374+00:00", "trade", 10.8099, 364.0]
["2026-10-02T16:55:02.315910+00:00", "trade", 10.8, 100.0]
["2026-10-02T16:55:03.312064+00:00", "trade", 10.792, 204.0]
["2026-10-02T16:55:06.093935+00:00", "trade", 10.809, 1.0]
["2026-10-02T16:55:06.113652+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:55:07.377544+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:55:07.384198+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:55:07.384228+00:00", "quote", 10.79, 10.81]
["2026-10-02T16:55:13.587707+00:00", "trade", 10.806, 1.0]
["2026-10-02T16:55:15.138534+00:00", "trade", 10.8, 1.0]
["2026-10-02T16:55:15.779151+00:00", "trade", 10.79, 70.0]
["2026-10-02T16:55:15.779187+00:00", "trade", 10.79, 22.0]
["2026-10-02T16:55:15.779189+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:55:15.779204+00:00", "trade", 10.79, 99.0]
["2026-10-02T16:55:15.779205+00:00", "trade", 10.79, 1.0]
["2026-10-02T16:55:15.779205+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:15.779206+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:55:15.779208+00:00", "trade", 10.79, 200.0]
["2026-10-02T16:55:15.779210+00:00", "trade", 10.79, 5.0]
["2026-10-02T16:55:15.779211+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:15.779212+00:00", "trade", 10.79, 100.0]
["2026-10-02T16:55:15.779214+00:00", "trade", 10.79, 4.0]
["2026-10-02T16:55:15.779225+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:15.779232+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:15.779265+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:15.779271+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:15.779284+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:15.779291+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:15.779427+00:00", "quote", 10.79, 10.8]
["2026-10-02T16:55:15.779638+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:55:15.779655+00:00", "quote", 10.78, 10.8]
["2026-10-02T16:55:15.779715+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:15.779804+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:15.781375+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:15.784230+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:15.793267+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:15.805664+00:00", "trade", 10.785, 272.0]
["2026-10-02T16:55:15.806094+00:00", "trade", 10.785, 100.0]
["2026-10-02T16:55:15.806112+00:00", "trade", 10.785, 3.0]
["2026-10-02T16:55:15.864471+00:00", "trade", 10.785, 8.0]
["2026-10-02T16:55:15.881311+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:17.157779+00:00", "trade", 10.78, 34.0]
["2026-10-02T16:55:17.160497+00:00", "trade", 10.78, 7.0]
["2026-10-02T16:55:17.174732+00:00", "trade", 10.78, 13.0]
["2026-10-02T16:55:17.761225+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:17.761724+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:19.661169+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:55:19.666375+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:20.390617+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:21.716213+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:21.738447+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:21.740010+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:23.314366+00:00", "trade", 10.7945, 349.0]
["2026-10-02T16:55:23.936399+00:00", "trade", 10.7911, 2.0]
["2026-10-02T16:55:23.987444+00:00", "trade", 10.78, 23.0]
["2026-10-02T16:55:24.846083+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:25.063712+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:27.287469+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:27.764540+00:00", "trade", 10.78, 1.0]
["2026-10-02T16:55:27.766506+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:28.927060+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:28.927153+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:30.673259+00:00", "trade", 10.7931, 8.0]
["2026-10-02T16:55:30.915011+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:31.257513+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:32.293390+00:00", "trade", 10.7801, 500.0]
["2026-10-02T16:55:32.293988+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:55:32.294014+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:32.294033+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:32.294040+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:32.294099+00:00", "trade", 10.78, 9.0]
["2026-10-02T16:55:32.294100+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:55:32.294129+00:00", "trade", 10.78, 9.0]
["2026-10-02T16:55:32.294131+00:00", "trade", 10.77, 15.0]
["2026-10-02T16:55:32.294132+00:00", "trade", 10.77, 62.0]
["2026-10-02T16:55:32.294144+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:55:32.294154+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:55:32.294166+00:00", "trade", 10.78, 91.0]
["2026-10-02T16:55:32.294185+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:55:32.294277+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:55:32.294391+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:55:32.294445+00:00", "trade", 10.78, 90.0]
["2026-10-02T16:55:32.294566+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:55:32.294602+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:55:32.294627+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:55:32.294738+00:00", "trade", 10.775, 8.0]
["2026-10-02T16:55:32.294864+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:55:32.294874+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:55:32.294899+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:55:32.295093+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:55:32.295329+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:55:32.295354+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:55:32.295919+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:55:32.303933+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:55:33.447321+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:55:33.447727+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:55:33.447827+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:55:33.447918+00:00", "trade", 10.78, 29.0]
["2026-10-02T16:55:33.447919+00:00", "trade", 10.78, 100.0]
["2026-10-02T16:55:33.447923+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:55:33.447935+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:33.448491+00:00", "quote", 10.78, 10.79]
["2026-10-02T16:55:33.448494+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:55:33.448648+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:55:33.451636+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:55:33.453504+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:55:33.853179+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:55:35.194792+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:55:36.442015+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:55:38.586684+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:55:38.591083+00:00", "trade", 10.77, 72.0]
["2026-10-02T16:55:38.591179+00:00", "trade", 10.77, 53.0]
["2026-10-02T16:55:43.588317+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:55:44.388595+00:00", "trade", 10.7879, 10.0]
["2026-10-02T16:55:47.976419+00:00", "trade", 10.7889, 349.0]
["2026-10-02T16:55:49.434336+00:00", "trade", 10.7879, 10.0]
["2026-10-02T16:55:53.938398+00:00", "trade", 10.7784, 1.0]
["2026-10-02T16:55:59.112270+00:00", "trade", 10.7842, 6.0]
["2026-10-02T16:55:59.117205+00:00", "trade", 10.7842, 1.0]
["2026-10-02T16:56:00.445357+00:00", "trade", 10.8147, 1.0]
["2026-10-02T16:56:01.196369+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:56:01.314639+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:56:01.314666+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:56:01.315929+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:56:01.316336+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:56:03.249174+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:56:05.595820+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:56:14.384367+00:00", "trade", 10.788, 375.0]
["2026-10-02T16:56:16.734855+00:00", "quote", 10.77, 10.79]
["2026-10-02T16:56:16.735009+00:00", "trade", 10.77, 200.0]
["2026-10-02T16:56:16.735010+00:00", "trade", 10.77, 5.0]
["2026-10-02T16:56:16.735011+00:00", "trade", 10.77, 10.0]
["2026-10-02T16:56:16.735029+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:56:16.735037+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:56:16.735050+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:56:16.735058+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:56:16.735065+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:56:16.735278+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:56:16.735306+00:00", "trade", 10.77, 77.0]
["2026-10-02T16:56:16.735308+00:00", "quote", 10.77, 10.78]
["2026-10-02T16:56:16.735309+00:00", "trade", 10.77, 65.0]
["2026-10-02T16:56:16.735398+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:56:16.735577+00:00", "trade", 10.77, 63.0]
["2026-10-02T16:56:16.735586+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:56:16.735586+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:56:16.735628+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:56:16.735673+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:56:16.739071+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:56:16.742079+00:00", "quote", 10.76, 10.78]
["2026-10-02T16:56:16.742489+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:56:16.742945+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:56:19.896833+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:56:19.896925+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:56:20.486408+00:00", "trade", 10.7856, 9.0]
["2026-10-02T16:56:21.961063+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:56:21.961075+00:00", "trade", 10.76, 1.0]
["2026-10-02T16:56:21.961091+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:56:21.961440+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:56:21.961503+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:56:23.137909+00:00", "trade", 10.8258, 15.0]
["2026-10-02T16:56:23.940700+00:00", "trade", 10.7702, 1.0]
["2026-10-02T16:56:26.866084+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:56:26.866148+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:56:26.866197+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:56:26.866341+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:56:26.866402+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:56:26.868151+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:26.871589+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:26.871615+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:26.871931+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:26.871954+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:26.872321+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:26.872657+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:26.872785+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:26.873117+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:27.169103+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:56:27.971568+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:27.971598+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:27.971906+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:27.971929+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:27.972382+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:27.972642+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:27.972882+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:27.973094+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:27.993292+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:56:28.674117+00:00", "trade", 10.8252, 2.0]
["2026-10-02T16:56:29.071579+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:29.071610+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:29.071893+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:29.071916+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:29.072333+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:29.072618+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:29.072804+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:29.073072+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:29.357003+00:00", "trade", 10.8252, 10.0]
["2026-10-02T16:56:30.171562+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:30.171591+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:30.171899+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:30.171921+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:30.172319+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:30.172626+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:30.172810+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:30.173097+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:30.182192+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:56:31.950940+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:31.951077+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:34.087182+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:34.087208+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:34.104765+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:34.934814+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:35.017386+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:35.071594+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:35.071622+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:35.071903+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:35.071926+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:35.072367+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:35.072645+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:35.072855+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:56:35.073114+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:35.073685+00:00", "trade", 10.77, 100.0]
["2026-10-02T16:56:35.746535+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:35.746923+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:38.916951+00:00", "trade", 10.8247, 14.0]
["2026-10-02T16:56:40.372525+00:00", "trade", 10.7723, 7.0]
["2026-10-02T16:56:40.376605+00:00", "trade", 10.7723, 1.0]
["2026-10-02T16:56:41.314070+00:00", "trade", 10.8017, 1.0]
["2026-10-02T16:56:44.068370+00:00", "trade", 10.7842, 421.0]
["2026-10-02T16:56:44.413514+00:00", "trade", 10.7722, 10.0]
["2026-10-02T16:56:45.167421+00:00", "trade", 10.8107, 100.0]
["2026-10-02T16:56:45.173336+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:45.173363+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:45.173389+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:45.173942+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:48.235862+00:00", "trade", 10.8244, 12.0]
["2026-10-02T16:56:52.789928+00:00", "trade", 10.7726, 10.0]
["2026-10-02T16:56:54.515953+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:54.515980+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:54.515994+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:55.158176+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:57.456181+00:00", "trade", 10.8244, 1.0]
["2026-10-02T16:56:57.854243+00:00", "trade", 10.7809, 32.0]
["2026-10-02T16:56:59.206176+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:56:59.332713+00:00", "trade", 10.8012, 4.0]
["2026-10-02T16:57:00.467086+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:00.471479+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:00.473412+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:02.274078+00:00", "trade", 10.8236, 14.0]
["2026-10-02T16:57:03.254719+00:00", "trade", 10.7736, 5.0]
["2026-10-02T16:57:03.258669+00:00", "trade", 10.7736, 1.0]
["2026-10-02T16:57:11.606593+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:11.606638+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:12.472972+00:00", "trade", 10.8101, 70.0]
["2026-10-02T16:57:12.795331+00:00", "trade", 10.7873, 18.0]
["2026-10-02T16:57:12.899371+00:00", "trade", 10.7798, 408.0]
["2026-10-02T16:57:13.410715+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:15.354344+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:17.550751+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:17.767624+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:18.737148+00:00", "trade", 10.8231, 15.0]
["2026-10-02T16:57:21.958309+00:00", "trade", 10.7501, 450.0]
["2026-10-02T16:57:21.958935+00:00", "trade", 10.7607, 1.0]
["2026-10-02T16:57:23.417265+00:00", "trade", 10.8209, 56.0]
["2026-10-02T16:57:27.289063+00:00", "trade", 10.76, 1.0]
["2026-10-02T16:57:27.289088+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:27.289095+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:27.289104+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:27.289211+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:27.289235+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:27.289881+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:27.294549+00:00", "trade", 10.77, 54.0]
["2026-10-02T16:57:27.294549+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:27.294598+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:57:27.295232+00:00", "trade", 10.775, 82.0]
["2026-10-02T16:57:27.295375+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:57:27.295629+00:00", "quote", 10.76, 10.79]
["2026-10-02T16:57:27.295742+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:28.394919+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:28.395254+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:29.107220+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:29.107247+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:29.494886+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:29.494926+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:29.495214+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:29.496159+00:00", "trade", 10.77, 44.0]
["2026-10-02T16:57:29.496949+00:00", "trade", 10.765, 56.0]
["2026-10-02T16:57:30.594890+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:30.595175+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:31.694887+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:31.695212+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:32.794897+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:32.795225+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:33.830657+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:33.830684+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:33.894909+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:33.894940+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:33.895236+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:34.994910+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:34.995199+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:36.094896+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:36.095207+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:36.097013+00:00", "trade", 10.765, 200.0]
["2026-10-02T16:57:37.194902+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:37.195203+00:00", "quote", 10.75, 10.79]
["2026-10-02T16:57:37.196902+00:00", "trade", 10.765, 200.0]
["2026-10-02T16:57:37.573552+00:00", "trade", 10.76, 5.0]
["2026-10-02T16:57:37.573553+00:00", "trade", 10.76, 54.0]
["2026-10-02T16:57:37.573579+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:37.573587+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:37.573600+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:37.573607+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:37.573613+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:37.573620+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:37.573635+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:37.573878+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:37.573979+00:00", "trade", 10.76, 11.0]
["2026-10-02T16:57:37.574061+00:00", "trade", 10.76, 4.0]
["2026-10-02T16:57:37.574311+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:57:37.574576+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:37.575037+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:57:37.575300+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:37.575503+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:57:37.575756+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:37.576096+00:00", "trade", 10.76, 200.0]
["2026-10-02T16:57:37.577917+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:37.600852+00:00", "trade", 10.76, 200.0]
["2026-10-02T16:57:37.612192+00:00", "trade", 10.76, 200.0]
["2026-10-02T16:57:38.021081+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:38.304563+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:38.305443+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:38.305468+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:38.311429+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:38.406932+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:38.416232+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:57:38.573017+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:38.591369+00:00", "trade", 10.7667, 365.0]
["2026-10-02T16:57:38.820397+00:00", "trade", 10.7667, 41.0]
["2026-10-02T16:57:39.049794+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:39.049847+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:39.675803+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:41.691237+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:41.753804+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:41.753830+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:41.810242+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:41.877660+00:00", "trade", 10.75, 1.0]
["2026-10-02T16:57:44.446337+00:00", "trade", 10.764, 10.0]
["2026-10-02T16:57:44.774923+00:00", "trade", 10.7959, 1.0]
["2026-10-02T16:57:45.072707+00:00", "trade", 10.764, 7.0]
["2026-10-02T16:57:45.077502+00:00", "trade", 10.764, 1.0]
["2026-10-02T16:57:49.069599+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:51.960402+00:00", "trade", 10.7635, 1.0]
["2026-10-02T16:57:52.852980+00:00", "trade", 10.7784, 25.0]
["2026-10-02T16:57:54.015587+00:00", "trade", 10.8163, 400.0]
["2026-10-02T16:57:54.827370+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:54.827585+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:55.168812+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:55.271431+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:56.629946+00:00", "trade", 10.765, 100.0]
["2026-10-02T16:57:57.599119+00:00", "trade", 10.75, 31.0]
["2026-10-02T16:57:57.796030+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:57:59.045151+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:58:00.474455+00:00", "trade", 10.7633, 9.0]
["2026-10-02T16:58:00.477937+00:00", "trade", 10.7633, 7.0]
["2026-10-02T16:58:00.479709+00:00", "trade", 10.7633, 2.0]
["2026-10-02T16:58:00.949297+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:58:01.005262+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:58:02.863544+00:00", "trade", 10.7629, 10.0]
["2026-10-02T16:58:03.106159+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:58:03.106206+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:58:03.388869+00:00", "trade", 10.765, 50.0]
["2026-10-02T16:58:03.388877+00:00", "trade", 10.765, 46.0]
["2026-10-02T16:58:10.550447+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:58:10.754368+00:00", "trade", 10.7663, 456.0]
["2026-10-02T16:58:13.213594+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:58:14.957744+00:00", "trade", 10.75, 106.0]
["2026-10-02T16:58:15.456776+00:00", "trade", 10.765, 57.0]
["2026-10-02T16:58:16.269402+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:58:23.020117+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:58:23.138400+00:00", "trade", 10.7648, 16.0]
["2026-10-02T16:58:23.622808+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:58:25.452909+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:58:30.549201+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:58:30.549208+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:58:30.549223+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:58:30.549230+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:58:30.549241+00:00", "trade", 10.75, 1.0]
["2026-10-02T16:58:30.549247+00:00", "quote", 10.75, 10.78]
["2026-10-02T16:58:30.549254+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:58:30.550429+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:58:30.551040+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:58:31.130415+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:58:31.673434+00:00", "trade", 10.76, 400.0]
["2026-10-02T16:58:31.674056+00:00", "trade", 10.7605, 1.0]
["2026-10-02T16:58:31.725591+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:58:31.747209+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:58:31.747236+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:58:31.748477+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:58:31.748879+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:58:32.826379+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:58:35.074367+00:00", "trade", 10.7633, 345.0]
["2026-10-02T16:58:37.487964+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:58:42.486178+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:58:42.486203+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:58:43.352824+00:00", "trade", 10.8123, 13.0]
["2026-10-02T16:58:43.477156+00:00", "trade", 10.7632, 1.0]
["2026-10-02T16:58:44.468354+00:00", "trade", 10.7613, 14.0]
["2026-10-02T16:58:45.687710+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:58:45.687736+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:58:49.208096+00:00", "trade", 10.75, 59.0]
["2026-10-02T16:58:49.514142+00:00", "trade", 10.7606, 4.0]
["2026-10-02T16:58:49.517558+00:00", "trade", 10.7606, 3.0]
["2026-10-02T16:58:49.519092+00:00", "trade", 10.7606, 1.0]
["2026-10-02T16:58:50.851739+00:00", "trade", 10.8109, 100.0]
["2026-10-02T16:58:52.540590+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:58:53.094340+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:58:56.334107+00:00", "trade", 10.7601, 3.0]
["2026-10-02T16:58:56.337942+00:00", "trade", 10.7601, 2.0]
["2026-10-02T16:58:56.339631+00:00", "trade", 10.7601, 1.0]
["2026-10-02T16:58:58.588998+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:58:58.591386+00:00", "trade", 10.75, 28.0]
["2026-10-02T16:58:59.333369+00:00", "trade", 10.7622, 344.0]
["2026-10-02T16:59:02.889501+00:00", "trade", 10.7594, 10.0]
["2026-10-02T16:59:04.397216+00:00", "trade", 10.7619, 2.0]
["2026-10-02T16:59:04.429376+00:00", "trade", 10.77, 1.0]
["2026-10-02T16:59:05.027626+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:59:05.787220+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:59:05.787407+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:59:06.915328+00:00", "trade", 10.75, 4.0]
["2026-10-02T16:59:06.915329+00:00", "trade", 10.75, 66.0]
["2026-10-02T16:59:06.915334+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:59:06.915349+00:00", "trade", 10.75, 34.0]
["2026-10-02T16:59:06.915350+00:00", "trade", 10.75, 100.0]
["2026-10-02T16:59:06.915357+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:59:06.915364+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:59:06.915371+00:00", "quote", 10.75, 10.77]
["2026-10-02T16:59:06.915378+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:59:06.915385+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:59:06.915391+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:59:06.915397+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:59:06.915403+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:59:06.915410+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:59:06.915417+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:59:06.915423+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:59:06.915429+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:59:06.915586+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:59:06.915597+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:59:06.915625+00:00", "trade", 10.75, 10.0]
["2026-10-02T16:59:06.915658+00:00", "quote", 10.75, 10.76]
["2026-10-02T16:59:06.915734+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:59:06.915927+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:59:06.919006+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:59:06.919031+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:59:06.919409+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:59:06.921818+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:59:06.923727+00:00", "trade", 10.75, 1.0]
["2026-10-02T16:59:07.015521+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:59:07.969633+00:00", "trade", 10.74, 2.0]
["2026-10-02T16:59:08.048959+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:59:08.160350+00:00", "trade", 10.8098, 5.0]
["2026-10-02T16:59:09.022094+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:59:09.029851+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:59:09.193047+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:59:09.483556+00:00", "trade", 10.7612, 14.0]
["2026-10-02T16:59:10.962470+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:59:10.962471+00:00", "trade", 10.74, 42.0]
["2026-10-02T16:59:10.962497+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:59:10.962504+00:00", "quote", 10.74, 10.76]
["2026-10-02T16:59:10.962530+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:59:10.963192+00:00", "trade", 10.74, 1.0]
["2026-10-02T16:59:11.750776+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:59:12.795402+00:00", "trade", 10.7607, 17.0]
["2026-10-02T16:59:17.040456+00:00", "trade", 10.74, 2.0]
["2026-10-02T16:59:17.041895+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:59:17.195694+00:00", "trade", 10.7607, 9.0]
["2026-10-02T16:59:22.158290+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:59:22.762610+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:59:23.958367+00:00", "trade", 10.7609, 349.0]
["2026-10-02T16:59:25.855134+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:59:27.443941+00:00", "trade", 10.74, 100.0]
["2026-10-02T16:59:27.443941+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:59:27.443942+00:00", "trade", 10.74, 100.0]
["2026-10-02T16:59:27.443963+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:59:27.443970+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:59:27.443977+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:59:27.443983+00:00", "quote", 10.74, 10.75]
["2026-10-02T16:59:27.444340+00:00", "trade", 10.74, 100.0]
["2026-10-02T16:59:27.444341+00:00", "quote", 10.73, 10.75]
["2026-10-02T16:59:27.444427+00:00", "quote", 10.73, 10.75]
["2026-10-02T16:59:27.444435+00:00", "quote", 10.73, 10.75]
["2026-10-02T16:59:27.444571+00:00", "trade", 10.7466, 1.0]
["2026-10-02T16:59:27.444700+00:00", "quote", 10.73, 10.75]
["2026-10-02T16:59:27.449082+00:00", "quote", 10.73, 10.75]
["2026-10-02T16:59:28.444040+00:00", "quote", 10.73, 10.75]
["2026-10-02T16:59:28.853235+00:00", "quote", 10.73, 10.75]
["2026-10-02T16:59:28.853259+00:00", "quote", 10.73, 10.75]
["2026-10-02T16:59:28.893242+00:00", "trade", 10.8086, 105.0]
["2026-10-02T16:59:30.630562+00:00", "trade", 10.73, 1.0]
["2026-10-02T16:59:30.630562+00:00", "quote", 10.73, 10.75]
["2026-10-02T16:59:30.630582+00:00", "trade", 10.73, 99.0]
["2026-10-02T16:59:30.630584+00:00", "trade", 10.73, 100.0]
["2026-10-02T16:59:30.630605+00:00", "quote", 10.73, 10.75]
["2026-10-02T16:59:30.630612+00:00", "quote", 10.73, 10.74]
["2026-10-02T16:59:30.630619+00:00", "quote", 10.73, 10.74]
["2026-10-02T16:59:30.630626+00:00", "quote", 10.73, 10.74]
["2026-10-02T16:59:30.630632+00:00", "quote", 10.73, 10.74]
["2026-10-02T16:59:30.630860+00:00", "trade", 10.73, 6.0]
["2026-10-02T16:59:30.630987+00:00", "quote", 10.72, 10.74]
["2026-10-02T16:59:30.630995+00:00", "quote", 10.72, 10.74]
["2026-10-02T16:59:30.631072+00:00", "quote", 10.72, 10.74]
["2026-10-02T16:59:30.631146+00:00", "trade", 10.73, 12.0]
["2026-10-02T16:59:30.631247+00:00", "quote", 10.72, 10.74]
["2026-10-02T16:59:30.631301+00:00", "quote", 10.72, 10.74]
["2026-10-02T16:59:30.631353+00:00", "quote", 10.72, 10.74]
["2026-10-02T16:59:30.631449+00:00", "trade", 10.73, 18.0]
["2026-10-02T16:59:30.635085+00:00", "quote", 10.72, 10.74]
["2026-10-02T16:59:30.635147+00:00", "quote", 10.72, 10.74]
["2026-10-02T16:59:31.702788+00:00", "quote", 10.72, 10.74]
["2026-10-02T16:59:31.703259+00:00", "quote", 10.72, 10.74]
["2026-10-02T16:59:31.705069+00:00", "quote", 10.72, 10.74]
["2026-10-02T16:59:31.713196+00:00", "quote", 10.72, 10.74]
["2026-10-02T16:59:33.889947+00:00", "quote", 10.72, 10.74]
["2026-10-02T16:59:36.947916+00:00", "quote", 10.72, 10.74]
["2026-10-02T16:59:36.948442+00:00", "quote", 10.72, 10.74]
["2026-10-02T16:59:38.820398+00:00", "trade", 10.7515, 9.0]
["2026-10-02T16:59:39.267456+00:00", "quote", 10.72, 10.74]
["2026-10-02T16:59:39.406191+00:00", "trade", 10.72, 1.0]
["2026-10-02T16:59:39.406227+00:00", "quote", 10.72, 10.73]
["2026-10-02T16:59:39.406257+00:00", "quote", 10.72, 10.73]
["2026-10-02T16:59:39.406290+00:00", "quote", 10.72, 10.73]
["2026-10-02T16:59:39.406698+00:00", "quote", 10.72, 10.73]
["2026-10-02T16:59:39.406759+00:00", "quote", 10.72, 10.73]
["2026-10-02T16:59:39.406858+00:00", "quote", 10.72, 10.73]
["2026-10-02T16:59:39.407375+00:00", "quote", 10.72, 10.73]
["2026-10-02T16:59:39.407438+00:00", "quote", 10.72, 10.73]
["2026-10-02T16:59:40.414432+00:00", "quote", 10.72, 10.73]
["2026-10-02T16:59:40.415399+00:00", "quote", 10.72, 10.73]
["2026-10-02T16:59:40.550536+00:00", "quote", 10.72, 10.73]
["2026-10-02T16:59:41.021625+00:00", "quote", 10.72, 10.73]
["2026-10-02T16:59:41.021652+00:00", "quote", 10.72, 10.73]
["2026-10-02T16:59:41.062953+00:00", "quote", 10.72, 10.73]
["2026-10-02T16:59:41.585570+00:00", "quote", 10.72, 10.73]
["2026-10-02T16:59:41.592520+00:00", "trade", 10.72, 33.0]
["2026-10-02T16:59:41.754951+00:00", "quote", 10.72, 10.73]
["2026-10-02T16:59:41.754979+00:00", "quote", 10.72, 10.73]
["2026-10-02T16:59:42.586327+00:00", "quote", 10.72, 10.73]
["2026-10-02T16:59:44.331083+00:00", "trade", 10.72, 10.0]
["2026-10-02T16:59:44.332160+00:00", "trade", 10.72, 100.0]
["2026-10-02T16:59:44.332311+00:00", "trade", 10.72, 11.0]
["2026-10-02T16:59:44.332312+00:00", "trade", 10.72, 25.0]
["2026-10-02T16:59:44.332318+00:00", "quote", 10.71, 10.73]
["2026-10-02T16:59:44.332338+00:00", "quote", 10.71, 10.73]
["2026-10-02T16:59:44.332883+00:00", "quote", 10.71, 10.73]
["2026-10-02T16:59:44.488907+00:00", "trade", 10.7386, 13.0]
["2026-10-02T16:59:50.053849+00:00", "trade", 10.8049, 100.0]
["2026-10-02T16:59:50.232115+00:00", "trade", 10.72, 31.0]
["2026-10-02T16:59:51.196161+00:00", "quote", 10.71, 10.73]
["2026-10-02T16:59:51.203090+00:00", "trade", 10.72, 31.0]
["2026-10-02T16:59:51.203119+00:00", "quote", 10.71, 10.73]
["2026-10-02T16:59:51.203126+00:00", "quote", 10.71, 10.73]
["2026-10-02T16:59:51.203618+00:00", "quote", 10.71, 10.73]
["2026-10-02T16:59:51.459254+00:00", "trade", 10.7368, 7.0]
["2026-10-02T16:59:51.462444+00:00", "trade", 10.7368, 1.0]
["2026-10-02T16:59:52.853365+00:00", "trade", 10.7472, 409.0]
["2026-10-02T16:59:54.351191+00:00", "quote", 10.71, 10.73]
["2026-10-02T16:59:57.446405+00:00", "trade", 10.7275, 1.0]
["2026-10-02T17:00:01.372083+00:00", "trade", 10.7461, 4.0]
["2026-10-02T17:00:01.377054+00:00", "trade", 10.7461, 4.0]
["2026-10-02T17:00:01.378817+00:00", "trade", 10.7461, 2.0]
["2026-10-02T17:00:07.843931+00:00", "trade", 10.7327, 10.0]
["2026-10-02T17:00:08.995622+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:00:08.995684+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:00:08.995711+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:00:08.997913+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:00:10.301078+00:00", "trade", 10.73, 4.0]
["2026-10-02T17:00:10.302002+00:00", "trade", 10.73, 4.0]
["2026-10-02T17:00:10.302242+00:00", "trade", 10.73, 32.0]
["2026-10-02T17:00:10.302244+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:00:10.302245+00:00", "trade", 10.73, 60.0]
["2026-10-02T17:00:10.302249+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:00:10.302256+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:10.302271+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:10.302305+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:10.302998+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:10.303098+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:10.304235+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:10.304549+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:11.704848+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:11.732567+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:13.293477+00:00", "trade", 10.736, 1.0]
["2026-10-02T17:00:21.608056+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:21.608514+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:23.138399+00:00", "trade", 10.7424, 15.0]
["2026-10-02T17:00:23.697363+00:00", "trade", 10.7424, 445.0]
["2026-10-02T17:00:27.638010+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:29.986106+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:32.606724+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:36.023278+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:36.023747+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:38.966723+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:41.290346+00:00", "trade", 10.73, 500.0]
["2026-10-02T17:00:41.290861+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:41.290936+00:00", "trade", 10.73, 32.0]
["2026-10-02T17:00:41.290969+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:00:41.291384+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:41.291438+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:43.479327+00:00", "trade", 10.7355, 1.0]
["2026-10-02T17:00:44.509642+00:00", "trade", 10.7295, 13.0]
["2026-10-02T17:00:45.109030+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:45.569740+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:45.569803+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:46.993581+00:00", "trade", 10.7518, 1.0]
["2026-10-02T17:00:49.208367+00:00", "trade", 10.7342, 370.0]
["2026-10-02T17:00:49.209726+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:49.210188+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:55.953922+00:00", "trade", 10.74, 3.0]
["2026-10-02T17:00:55.953929+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:55.954388+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:55.954398+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:00:56.126804+00:00", "trade", 10.7552, 1.0]
["2026-10-02T17:00:58.856574+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:01:00.239108+00:00", "trade", 10.7339, 10.0]
["2026-10-02T17:01:00.243594+00:00", "trade", 10.7339, 3.0]
["2026-10-02T17:01:01.062530+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:01:02.463971+00:00", "trade", 10.7348, 13.0]
["2026-10-02T17:01:02.890400+00:00", "trade", 10.7337, 15.0]
["2026-10-02T17:01:03.436820+00:00", "trade", 10.74, 3.0]
["2026-10-02T17:01:03.436822+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:01:03.436841+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:01:03.436848+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:01:03.436861+00:00", "trade", 10.74, 40.0]
["2026-10-02T17:01:03.436861+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:01:03.436868+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:01:03.436881+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:01:03.436888+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:01:03.436894+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:01:03.436941+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:01:03.436978+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:01:03.437019+00:00", "trade", 10.74, 97.0]
["2026-10-02T17:01:03.437038+00:00", "trade", 10.74, 8.0]
["2026-10-02T17:01:03.437170+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:01:03.437175+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:01:03.437176+00:00", "trade", 10.74, 8.0]
["2026-10-02T17:01:03.437269+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:01:03.437269+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:01:03.437276+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:01:03.437279+00:00", "trade", 10.74, 62.0]
["2026-10-02T17:01:03.437319+00:00", "trade", 10.74, 48.0]
["2026-10-02T17:01:03.437320+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:01:03.437320+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:01:03.437382+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:01:03.437395+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:01:03.437506+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:01:03.438883+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:01:03.440118+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:01:03.440883+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:01:03.442627+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:01:03.450601+00:00", "trade", 10.74, 20.0]
["2026-10-02T17:01:04.437348+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:01:04.437368+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:01:04.437402+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:01:05.027412+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:01:05.027439+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:01:05.167996+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:01:08.202099+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:01:08.202118+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:01:08.202125+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:01:08.202138+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:01:08.202145+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:01:08.202152+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:01:08.202165+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:01:08.202171+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:01:08.202178+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:01:08.202329+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:01:08.202435+00:00", "trade", 10.75, 29.0]
["2026-10-02T17:01:08.202599+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:01:08.202663+00:00", "trade", 10.75, 6.0]
["2026-10-02T17:01:08.202674+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:01:08.202798+00:00", "trade", 10.75, 36.0]
["2026-10-02T17:01:08.202876+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:01:08.203106+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:01:08.203206+00:00", "trade", 10.75, 150.0]
["2026-10-02T17:01:08.203270+00:00", "trade", 10.75, 16.0]
["2026-10-02T17:01:08.203348+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:01:08.205177+00:00", "trade", 10.75, 400.0]
["2026-10-02T17:01:08.205208+00:00", "trade", 10.75, 20.0]
["2026-10-02T17:01:08.206158+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:01:08.207624+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:01:08.209156+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:01:08.230153+00:00", "trade", 10.75, 150.0]
["2026-10-02T17:01:08.524326+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:01:08.524825+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:01:08.772496+00:00", "trade", 10.7392, 2.0]
["2026-10-02T17:01:09.217603+00:00", "trade", 10.75, 4640.0]
["2026-10-02T17:01:09.217725+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:01:09.217752+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:01:09.217759+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:01:09.217766+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:01:09.217773+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:01:09.217780+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:01:09.217786+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:01:09.217799+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:01:09.217806+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:01:09.217996+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:01:09.218009+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:01:09.218018+00:00", "trade", 10.76, 29.0]
["2026-10-02T17:01:09.218139+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:01:09.218294+00:00", "trade", 10.76, 20.0]
["2026-10-02T17:01:09.218295+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:01:09.218295+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:01:09.218300+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:01:09.218307+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:01:09.218326+00:00", "trade", 10.77, 65.0]
["2026-10-02T17:01:09.218328+00:00", "trade", 10.77, 5.0]
["2026-10-02T17:01:09.218329+00:00", "trade", 10.77, 200.0]
["2026-10-02T17:01:09.218348+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:01:09.218354+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:01:09.218356+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:01:09.218362+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:01:09.218370+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:01:09.218376+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:01:09.218383+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:01:09.218403+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:01:09.218411+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:01:09.218417+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:01:09.218572+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:01:09.218616+00:00", "trade", 10.77, 170.0]
["2026-10-02T17:01:09.218649+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:01:09.218661+00:00", "trade", 10.77, 10.0]
["2026-10-02T17:01:09.218749+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:01:09.218773+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:01:09.218794+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:01:09.218887+00:00", "trade", 10.77, 65.0]
["2026-10-02T17:01:09.218888+00:00", "trade", 10.77, 20.0]
["2026-10-02T17:01:09.218894+00:00", "trade", 10.77, 5.0]
["2026-10-02T17:01:09.218918+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:01:09.219223+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:01:09.219453+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:01:09.220253+00:00", "trade", 10.78, 5.0]
["2026-10-02T17:01:09.220271+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:01:09.220279+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:01:09.220299+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:01:09.220559+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:01:09.220560+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:01:09.220677+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:01:09.224388+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:01:09.285946+00:00", "trade", 10.78, 90.0]
["2026-10-02T17:01:09.600306+00:00", "trade", 10.78, 4.0]
["2026-10-02T17:01:10.301380+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:01:10.500015+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:01:11.023805+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:01:11.024269+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:01:11.026273+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:01:11.292399+00:00", "trade", 10.7516, 8.0]
["2026-10-02T17:01:11.413115+00:00", "trade", 10.7482, 11.0]
["2026-10-02T17:01:11.418377+00:00", "trade", 10.7482, 2.0]
["2026-10-02T17:01:11.707537+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:01:11.735562+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:01:13.733035+00:00", "trade", 10.7844, 51.0]
["2026-10-02T17:01:15.270542+00:00", "trade", 10.7505, 10.0]
["2026-10-02T17:01:17.041368+00:00", "trade", 10.7483, 404.0]
["2026-10-02T17:01:17.326027+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:01:17.326054+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:01:17.603609+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:01:21.083897+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:01:21.754234+00:00", "trade", 10.77, 10.0]
["2026-10-02T17:01:21.754236+00:00", "trade", 10.77, 4.0]
["2026-10-02T17:01:21.754237+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:01:21.754239+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:01:21.754261+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:01:21.754268+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:01:21.754282+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:01:21.754288+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:01:21.754294+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:01:21.754302+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:01:21.754308+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:01:21.754311+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:01:21.754321+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:01:21.754420+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:01:21.754540+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:01:21.754572+00:00", "trade", 10.775, 100.0]
["2026-10-02T17:01:21.754760+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:01:21.754811+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:01:21.754835+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:01:21.757344+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:01:21.757409+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:01:21.758300+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:01:21.761299+00:00", "trade", 10.77, 300.0]
["2026-10-02T17:01:21.761299+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:01:21.768975+00:00", "trade", 10.77, 488.0]
["2026-10-02T17:01:21.855128+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:01:22.129104+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:01:23.267830+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:01:23.271268+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:01:23.271747+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:23.271809+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:23.272340+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:23.272389+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:23.272414+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:23.272674+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:23.272697+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:23.272720+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:23.272720+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:23.273146+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:23.273439+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:23.273623+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:23.273894+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:24.329118+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:24.329146+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:24.329404+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:24.329428+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:24.329878+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:24.329893+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:24.330135+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:24.330356+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:24.330587+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:24.631338+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:01:25.429104+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:25.429131+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:25.429386+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:25.429409+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:25.429871+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:25.430133+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:25.430367+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:25.430626+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:25.868728+00:00", "trade", 10.7532, 1.0]
["2026-10-02T17:01:26.529115+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:26.529144+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:26.529403+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:26.529426+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:26.529697+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:26.529878+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:26.530151+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:26.530378+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:26.530603+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:28.444408+00:00", "trade", 10.7513, 9.0]
["2026-10-02T17:01:29.831175+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:29.831204+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:31.992827+00:00", "trade", 10.7837, 1.0]
["2026-10-02T17:01:31.994274+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:35.710933+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:35.711119+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:36.211811+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:36.530188+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:36.530215+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:38.913020+00:00", "trade", 10.7837, 100.0]
["2026-10-02T17:01:39.946720+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:41.294401+00:00", "trade", 10.7709, 1.0]
["2026-10-02T17:01:41.593365+00:00", "trade", 10.7519, 356.0]
["2026-10-02T17:01:44.529735+00:00", "trade", 10.7546, 10.0]
["2026-10-02T17:01:45.169922+00:00", "trade", 10.7536, 100.0]
["2026-10-02T17:01:51.649365+00:00", "trade", 10.77, 136.0]
["2026-10-02T17:01:51.914481+00:00", "trade", 10.7829, 6.0]
["2026-10-02T17:01:53.907381+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:53.907408+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:54.138612+00:00", "trade", 10.7529, 15.0]
["2026-10-02T17:01:54.554382+00:00", "trade", 10.7537, 70.0]
["2026-10-02T17:01:55.928654+00:00", "trade", 10.7828, 1.0]
["2026-10-02T17:01:56.948635+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:56.948839+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:59.756683+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:59.756722+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:59.756974+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:59.757001+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:59.757251+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:59.757274+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:59.757733+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:59.757993+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:01:59.758240+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:01:59.758444+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:00.322719+00:00", "trade", 10.7548, 1.0]
["2026-10-02T17:02:00.895368+00:00", "trade", 10.7529, 11.0]
["2026-10-02T17:02:02.898615+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:02.898955+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:02.898982+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:02.899211+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:02.899247+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:02.899270+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:02.899714+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:02.900003+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:02.900210+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:02.900488+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:02.902280+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:03.015892+00:00", "trade", 10.7827, 29.0]
["2026-10-02T17:02:03.453942+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:05.379745+00:00", "trade", 10.7563, 11.0]
["2026-10-02T17:02:05.416174+00:00", "trade", 10.7563, 7.0]
["2026-10-02T17:02:05.418909+00:00", "trade", 10.7563, 4.0]
["2026-10-02T17:02:05.420843+00:00", "trade", 10.7563, 3.0]
["2026-10-02T17:02:05.425215+00:00", "trade", 10.7563, 3.0]
["2026-10-02T17:02:05.425607+00:00", "trade", 10.7563, 1.0]
["2026-10-02T17:02:05.981994+00:00", "trade", 10.7563, 2.0]
["2026-10-02T17:02:07.050364+00:00", "trade", 10.753, 369.0]
["2026-10-02T17:02:09.788169+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:09.788457+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:09.788483+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:09.788716+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:09.788739+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:09.788744+00:00", "trade", 10.765, 88.0]
["2026-10-02T17:02:09.788745+00:00", "trade", 10.765, 12.0]
["2026-10-02T17:02:09.788755+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:02:09.788762+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:09.788771+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:02:09.788777+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:02:09.788777+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:02:09.789030+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:02:09.789044+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:02:09.789068+00:00", "trade", 10.77, 44.0]
["2026-10-02T17:02:09.789151+00:00", "trade", 10.77, 44.0]
["2026-10-02T17:02:09.789160+00:00", "trade", 10.77, 44.0]
["2026-10-02T17:02:09.789190+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:02:09.789216+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:09.789281+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:09.789299+00:00", "trade", 10.77, 44.0]
["2026-10-02T17:02:09.790235+00:00", "trade", 10.77, 44.0]
["2026-10-02T17:02:09.790501+00:00", "trade", 10.77, 200.0]
["2026-10-02T17:02:09.791029+00:00", "trade", 10.765, 200.0]
["2026-10-02T17:02:09.798229+00:00", "trade", 10.765, 44.0]
["2026-10-02T17:02:10.026672+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:10.026698+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:10.469903+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:10.888477+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:10.888507+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:10.888756+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:10.888779+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:10.889221+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:10.889517+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:10.889707+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:10.890004+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:11.296399+00:00", "trade", 10.7682, 2.0]
["2026-10-02T17:02:11.988444+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:11.988472+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:11.988774+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:11.988797+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:11.989231+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:11.989498+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:11.989723+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:11.989968+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:13.088447+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:13.088475+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:13.088719+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:13.088743+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:13.089208+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:13.089447+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:13.089699+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:13.089940+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:14.188435+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:14.188463+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:14.188714+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:14.188737+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:14.189205+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:14.189464+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:14.189713+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:14.189959+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:15.288494+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:15.288524+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:15.288787+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:15.288815+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:15.289269+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:15.289523+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:15.289751+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:15.289993+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:16.388452+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:16.388480+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:16.388734+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:16.388758+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:16.389216+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:16.389465+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:16.389693+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:16.389933+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:17.022222+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:02:17.997888+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:17.997915+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:17.998189+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:17.998217+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:17.998443+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:17.998482+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:17.998505+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:17.999020+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:17.999232+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:17.999508+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:17.999718+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:19.088438+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:19.088466+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:19.088709+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:19.088732+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:19.089200+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:19.089439+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:19.089689+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:19.089891+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:20.188443+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:20.188472+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:20.188759+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:20.188782+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:20.189212+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:20.189489+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:20.189674+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:20.189967+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:21.288451+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:21.288482+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:21.288739+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:21.288762+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:21.289212+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:21.289472+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:21.289690+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:21.289939+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:22.388450+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:22.388480+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:22.388724+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:22.388749+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:22.389206+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:22.389454+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:22.389703+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:22.389922+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:22.997466+00:00", "trade", 10.7683, 10.0]
["2026-10-02T17:02:23.488448+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:23.488477+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:23.488736+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:23.488760+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:23.489203+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:23.489467+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:23.489670+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:23.489927+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:24.588431+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:24.588460+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:24.588701+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:24.588724+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:24.589189+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:24.589429+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:24.589683+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:24.589884+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:24.814278+00:00", "trade", 10.7756, 1.0]
["2026-10-02T17:02:25.688442+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:25.688470+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:25.688722+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:25.688745+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:25.689200+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:25.689450+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:25.689673+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:25.689921+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:26.788435+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:26.788466+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:26.788716+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:26.788739+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:26.789190+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:26.789446+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:26.789683+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:26.789915+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:27.888429+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:27.888698+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:27.889186+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:27.889406+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:27.889678+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:27.889866+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:28.861394+00:00", "trade", 10.7556, 10.0]
["2026-10-02T17:02:28.988437+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:28.988719+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:28.989143+00:00", "trade", 10.77, 88.0]
["2026-10-02T17:02:28.989182+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:28.989436+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:29.908444+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:29.908471+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:30.088435+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:30.088473+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:30.088722+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:30.089179+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:30.089447+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:31.188440+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:31.188770+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:31.189193+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:31.189489+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:31.899050+00:00", "trade", 10.7595, 2.0]
["2026-10-02T17:02:32.288439+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:32.288740+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:32.289198+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:32.289462+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:33.388503+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:33.388791+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:33.389263+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:33.389513+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:33.653037+00:00", "trade", 10.7753, 2.0]
["2026-10-02T17:02:34.488440+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:34.488745+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:35.052585+00:00", "trade", 10.7753, 109.0]
["2026-10-02T17:02:35.371365+00:00", "trade", 10.7557, 411.0]
["2026-10-02T17:02:35.588433+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:35.588714+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:35.589188+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:35.589439+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:36.688441+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:36.688730+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:37.788439+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:37.788739+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:37.789190+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:37.789457+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:38.888442+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:38.888726+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:39.988443+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:39.988735+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:39.989187+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:39.989451+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:41.088454+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:41.088747+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:41.187248+00:00", "trade", 10.76, 20.0]
["2026-10-02T17:02:42.188462+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:42.188807+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:42.189233+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:42.189535+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:42.480822+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:43.288470+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:43.288499+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:43.288757+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:43.288781+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:43.288808+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:43.289235+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:43.289502+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:44.388501+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:44.388531+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:44.388795+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:44.388818+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:44.389289+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:44.389555+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:44.555340+00:00", "trade", 10.7683, 10.0]
["2026-10-02T17:02:45.488461+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:45.488489+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:45.489570+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:45.492584+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:45.588866+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:46.588463+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:46.588493+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:46.588796+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:46.588821+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:46.589242+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:46.589558+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:47.688451+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:47.688478+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:47.688739+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:47.688764+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:47.689213+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:47.689493+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:47.941351+00:00", "trade", 10.76, 20.0]
["2026-10-02T17:02:48.788452+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:48.788480+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:48.788734+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:48.788757+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:48.789227+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:48.789499+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:48.789740+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:48.789946+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:49.888458+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:49.888487+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:49.888775+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:49.888798+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:49.889253+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:49.889532+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:50.347590+00:00", "trade", 10.769, 3.0]
["2026-10-02T17:02:50.351024+00:00", "trade", 10.769, 2.0]
["2026-10-02T17:02:50.355595+00:00", "trade", 10.769, 3.0]
["2026-10-02T17:02:50.988468+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:50.988498+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:50.989735+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:50.990129+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:50.991833+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:51.088863+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:51.090562+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:02:52.088457+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:52.088485+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:52.088764+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:52.088786+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:52.089226+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:52.089500+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:52.571782+00:00", "trade", 10.76, 10.0]
["2026-10-02T17:02:52.711641+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:53.188472+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:53.188500+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:53.188763+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:53.188786+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:53.189233+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:53.189497+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:53.614945+00:00", "trade", 10.775, 5.0]
["2026-10-02T17:02:54.172150+00:00", "trade", 10.775, 6.0]
["2026-10-02T17:02:54.288467+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:54.288497+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:54.288763+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:54.288790+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:54.289219+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:54.289491+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:54.836043+00:00", "trade", 10.76, 13.0]
["2026-10-02T17:02:55.388530+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:55.388808+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:55.389283+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:55.389544+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:55.954393+00:00", "trade", 10.7572, 10.0]
["2026-10-02T17:02:56.488464+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:56.488762+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:56.489217+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:56.489470+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:57.588448+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:57.588737+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:57.589237+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:57.589444+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:58.688467+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:58.688764+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:58.689224+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:58.689469+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:59.788469+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:59.788808+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:02:59.789221+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:02:59.789521+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:00.239372+00:00", "trade", 10.7572, 361.0]
["2026-10-02T17:03:00.888467+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:00.888752+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:00.889231+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:00.889489+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:00.889798+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:00.889832+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:01.057277+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:01.719575+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:01.988467+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:01.988497+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:01.988743+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:01.988766+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:01.989222+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:01.989471+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:03.088477+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:03.088507+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:03.088762+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:03.088786+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:03.089236+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:03.089492+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:04.188509+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:04.188537+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:04.188795+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:04.188818+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:04.189269+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:04.189527+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:05.288470+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:05.288499+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:05.288760+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:05.288785+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:05.289227+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:05.289487+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:06.388482+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:06.388511+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:06.388810+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:06.388832+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:06.389051+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:06.389253+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:06.389537+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:06.399712+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:07.488511+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:07.488540+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:07.488840+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:07.488864+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:07.489276+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:07.489569+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:08.588519+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:08.588549+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:08.588796+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:08.588820+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:08.589039+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:08.589275+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:08.589523+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:09.615576+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:09.688552+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:09.688583+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:09.688833+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:09.688857+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:09.689076+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:09.689312+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:09.689557+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:10.618388+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:10.618425+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:10.689077+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:10.689106+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:10.689363+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:10.689386+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:10.689628+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:10.689820+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:10.690092+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:10.690429+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:10.691899+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:11.620277+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:11.788476+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:11.788505+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:11.788805+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:11.788830+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:11.789256+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:03:11.789575+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:19.588370+00:00", "trade", 10.7679, 1.0]
["2026-10-02T17:03:19.718297+00:00", "trade", 10.754, 17.0]
["2026-10-02T17:03:21.419396+00:00", "trade", 10.7689, 9.0]
["2026-10-02T17:03:23.017755+00:00", "trade", 10.7671, 10.0]
["2026-10-02T17:03:24.599037+00:00", "trade", 10.762, 100.0]
["2026-10-02T17:03:24.769364+00:00", "trade", 10.768, 355.0]
["2026-10-02T17:03:25.450982+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:44.582676+00:00", "trade", 10.7664, 10.0]
["2026-10-02T17:03:47.842532+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:50.311520+00:00", "trade", 10.7619, 100.0]
["2026-10-02T17:03:50.812425+00:00", "trade", 10.7619, 2.0]
["2026-10-02T17:03:50.956359+00:00", "trade", 10.7681, 380.0]
["2026-10-02T17:03:51.650392+00:00", "trade", 10.768, 10.0]
["2026-10-02T17:03:52.832899+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:03:56.694954+00:00", "trade", 10.7686, 2.0]
["2026-10-02T17:03:56.856603+00:00", "trade", 10.7615, 1.0]
["2026-10-02T17:04:06.929423+00:00", "trade", 10.754, 1.0]
["2026-10-02T17:04:14.798392+00:00", "trade", 10.7677, 9.0]
["2026-10-02T17:04:15.798372+00:00", "trade", 10.7677, 360.0]
["2026-10-02T17:04:22.802176+00:00", "trade", 10.7658, 5.0]
["2026-10-02T17:04:22.806110+00:00", "trade", 10.7658, 4.0]
["2026-10-02T17:04:22.810599+00:00", "trade", 10.7658, 4.0]
["2026-10-02T17:04:22.811883+00:00", "trade", 10.7658, 3.0]
["2026-10-02T17:04:22.812979+00:00", "trade", 10.7658, 2.0]
["2026-10-02T17:04:22.814225+00:00", "trade", 10.7658, 2.0]
["2026-10-02T17:04:22.816391+00:00", "trade", 10.7658, 2.0]
["2026-10-02T17:04:22.818240+00:00", "trade", 10.7658, 3.0]
["2026-10-02T17:04:22.819799+00:00", "trade", 10.7658, 3.0]
["2026-10-02T17:04:22.835454+00:00", "trade", 10.7658, 4.0]
["2026-10-02T17:04:24.893773+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:04:24.900881+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:04:24.901501+00:00", "trade", 10.768, 1.0]
["2026-10-02T17:04:26.054108+00:00", "trade", 10.7686, 1.0]
["2026-10-02T17:04:27.267297+00:00", "trade", 10.7686, 10.0]
["2026-10-02T17:04:33.452432+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:04:33.452459+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:04:37.250560+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:04:37.250586+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:04:37.250596+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:04:37.250623+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:04:37.250798+00:00", "trade", 10.77, 98.0]
["2026-10-02T17:04:37.252066+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:04:37.256907+00:00", "trade", 10.77, 200.0]
["2026-10-02T17:04:37.258109+00:00", "trade", 10.77, 2.0]
["2026-10-02T17:04:40.651657+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:04:41.187362+00:00", "trade", 10.7685, 369.0]
["2026-10-02T17:04:41.187425+00:00", "trade", 10.7685, 9.0]
["2026-10-02T17:04:44.604033+00:00", "trade", 10.7696, 10.0]
["2026-10-02T17:04:49.255343+00:00", "trade", 10.7577, 1.0]
["2026-10-02T17:04:49.256083+00:00", "trade", 10.77, 16.0]
["2026-10-02T17:04:53.410369+00:00", "trade", 10.77, 12.0]
["2026-10-02T17:04:54.915907+00:00", "trade", 10.7688, 2.0]
["2026-10-02T17:04:56.302171+00:00", "trade", 10.75, 70.0]
["2026-10-02T17:04:56.302171+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:04:56.302194+00:00", "trade", 10.75, 30.0]
["2026-10-02T17:04:56.302196+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:04:56.302198+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:04:56.302199+00:00", "trade", 10.75, 6.0]
["2026-10-02T17:04:56.302201+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:04:56.302204+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:04:56.302204+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:04:56.302207+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:04:56.302231+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:04:56.302235+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:04:56.302242+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:04:56.302248+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:04:56.302256+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:04:56.302436+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:04:56.302503+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:04:56.302614+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:04:56.302718+00:00", "quote", 10.74, 10.77]
["2026-10-02T17:04:56.302737+00:00", "quote", 10.74, 10.77]
["2026-10-02T17:04:56.302744+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:04:56.302822+00:00", "trade", 10.75, 8.0]
["2026-10-02T17:04:56.302848+00:00", "trade", 10.7627, 1.0]
["2026-10-02T17:04:56.302852+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:04:56.303093+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:04:56.303147+00:00", "quote", 10.74, 10.77]
["2026-10-02T17:04:56.304052+00:00", "quote", 10.74, 10.77]
["2026-10-02T17:04:57.302480+00:00", "quote", 10.74, 10.77]
["2026-10-02T17:04:57.302540+00:00", "trade", 10.75, 88.0]
["2026-10-02T17:04:57.302566+00:00", "trade", 10.75, 80.0]
["2026-10-02T17:04:57.303124+00:00", "quote", 10.74, 10.77]
["2026-10-02T17:04:57.303188+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:04:57.303520+00:00", "quote", 10.74, 10.77]
["2026-10-02T17:04:57.303636+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:04:58.157008+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:04:59.810844+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:04:59.837089+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:04:59.837114+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:05:00.912940+00:00", "trade", 10.7581, 1.0]
["2026-10-02T17:05:01.621118+00:00", "trade", 10.7647, 107.0]
["2026-10-02T17:05:03.628075+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:05:03.628099+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:05:06.051362+00:00", "trade", 10.7582, 362.0]
["2026-10-02T17:05:08.930563+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:05:10.308398+00:00", "trade", 10.7582, 10.0]
["2026-10-02T17:05:25.555763+00:00", "trade", 10.7568, 4.0]
["2026-10-02T17:05:30.930215+00:00", "trade", 10.7566, 10.0]
["2026-10-02T17:05:34.721364+00:00", "trade", 10.7582, 427.0]
["2026-10-02T17:05:37.156856+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:05:38.095454+00:00", "trade", 10.76, 480.0]
["2026-10-02T17:05:38.095519+00:00", "trade", 10.76, 400.0]
["2026-10-02T17:05:38.095579+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:05:38.095624+00:00", "trade", 10.76, 88.0]
["2026-10-02T17:05:38.095628+00:00", "trade", 10.76, 12.0]
["2026-10-02T17:05:38.095630+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:05:38.095645+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:05:38.095666+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:05:38.095911+00:00", "trade", 10.76, 88.0]
["2026-10-02T17:05:38.095915+00:00", "trade", 10.76, 88.0]
["2026-10-02T17:05:38.096045+00:00", "trade", 10.77, 88.0]
["2026-10-02T17:05:38.096051+00:00", "trade", 10.76, 12.0]
["2026-10-02T17:05:38.096055+00:00", "trade", 10.76, 76.0]
["2026-10-02T17:05:38.096061+00:00", "trade", 10.76, 88.0]
["2026-10-02T17:05:38.096064+00:00", "trade", 10.76, 88.0]
["2026-10-02T17:05:38.096072+00:00", "trade", 10.755, 1.0]
["2026-10-02T17:05:38.096090+00:00", "trade", 10.76, 88.0]
["2026-10-02T17:05:38.096143+00:00", "trade", 10.76, 44.0]
["2026-10-02T17:05:38.096148+00:00", "trade", 10.76, 12.0]
["2026-10-02T17:05:38.096149+00:00", "trade", 10.76, 12.0]
["2026-10-02T17:05:38.096150+00:00", "trade", 10.76, 12.0]
["2026-10-02T17:05:38.096162+00:00", "trade", 10.76, 24.0]
["2026-10-02T17:05:38.096184+00:00", "trade", 10.76, 88.0]
["2026-10-02T17:05:38.096190+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:05:38.096191+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:05:38.096197+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:05:38.096199+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:05:38.096223+00:00", "trade", 10.76, 12.0]
["2026-10-02T17:05:38.096224+00:00", "trade", 10.765, 44.0]
["2026-10-02T17:05:38.096273+00:00", "trade", 10.77, 88.0]
["2026-10-02T17:05:38.096286+00:00", "trade", 10.76, 88.0]
["2026-10-02T17:05:38.096333+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:05:38.096382+00:00", "trade", 10.77, 12.0]
["2026-10-02T17:05:38.096402+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:05:38.096409+00:00", "trade", 10.765, 44.0]
["2026-10-02T17:05:38.096626+00:00", "trade", 10.765, 12.0]
["2026-10-02T17:05:38.096700+00:00", "trade", 10.76, 12.0]
["2026-10-02T17:05:38.096726+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:05:38.097566+00:00", "trade", 10.76, 12.0]
["2026-10-02T17:05:38.098037+00:00", "trade", 10.76, 44.0]
["2026-10-02T17:05:38.098447+00:00", "trade", 10.76, 200.0]
["2026-10-02T17:05:38.098641+00:00", "trade", 10.76, 200.0]
["2026-10-02T17:05:38.100545+00:00", "trade", 10.77, 2.0]
["2026-10-02T17:05:38.100552+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:05:38.100553+00:00", "quote", 10.74, 10.79]
["2026-10-02T17:05:38.100560+00:00", "quote", 10.74, 10.79]
["2026-10-02T17:05:38.100561+00:00", "trade", 10.79, 123.0]
["2026-10-02T17:05:38.100561+00:00", "trade", 10.79, 93.0]
["2026-10-02T17:05:38.100563+00:00", "trade", 10.79, 93.0]
["2026-10-02T17:05:38.100564+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:05:38.100567+00:00", "quote", 10.74, 10.79]
["2026-10-02T17:05:38.100570+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:05:38.100570+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:05:38.100582+00:00", "quote", 10.74, 10.79]
["2026-10-02T17:05:38.100586+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:05:38.100588+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:05:38.100589+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:05:38.100590+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:05:38.100596+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:05:38.100597+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:05:38.100608+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:05:38.100614+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:05:38.100629+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:05:38.100636+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:05:38.100659+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:05:38.100663+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100667+00:00", "trade", 10.78, 24.0]
["2026-10-02T17:05:38.100672+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:05:38.100673+00:00", "trade", 10.79, 93.0]
["2026-10-02T17:05:38.100675+00:00", "trade", 10.79, 80.0]
["2026-10-02T17:05:38.100682+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100689+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100695+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100696+00:00", "trade", 10.79, 20.0]
["2026-10-02T17:05:38.100701+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100708+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100709+00:00", "trade", 10.79, 4.0]
["2026-10-02T17:05:38.100714+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100718+00:00", "trade", 10.79, 93.0]
["2026-10-02T17:05:38.100723+00:00", "trade", 10.79, 93.0]
["2026-10-02T17:05:38.100723+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:05:38.100728+00:00", "trade", 10.79, 4.0]
["2026-10-02T17:05:38.100750+00:00", "trade", 10.8, 25.0]
["2026-10-02T17:05:38.100750+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:05:38.100774+00:00", "trade", 10.79, 196.0]
["2026-10-02T17:05:38.100780+00:00", "trade", 10.79, 4.0]
["2026-10-02T17:05:38.100802+00:00", "trade", 10.79, 88.0]
["2026-10-02T17:05:38.100810+00:00", "trade", 10.81, 1.0]
["2026-10-02T17:05:38.100813+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:05:38.100813+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:05:38.100833+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100839+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100845+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100852+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100855+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:05:38.100855+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:05:38.100872+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100880+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100886+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:05:38.100886+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100893+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:05:38.100893+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100899+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100902+00:00", "trade", 10.81, 25.0]
["2026-10-02T17:05:38.100902+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:05:38.100906+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100916+00:00", "trade", 10.81, 40.0]
["2026-10-02T17:05:38.100925+00:00", "trade", 10.76, 200.0]
["2026-10-02T17:05:38.100927+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:05:38.100931+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100935+00:00", "trade", 10.79, 88.0]
["2026-10-02T17:05:38.100939+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100948+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:05:38.100949+00:00", "trade", 10.77, 2.0]
["2026-10-02T17:05:38.100949+00:00", "trade", 10.8, 52.0]
["2026-10-02T17:05:38.100962+00:00", "trade", 10.775, 3.0]
["2026-10-02T17:05:38.100963+00:00", "trade", 10.76, 196.0]
["2026-10-02T17:05:38.100965+00:00", "trade", 10.8, 120.0]
["2026-10-02T17:05:38.100966+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100967+00:00", "trade", 10.8, 1.0]
["2026-10-02T17:05:38.100967+00:00", "trade", 10.81, 79.0]
["2026-10-02T17:05:38.100972+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100978+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100979+00:00", "trade", 10.77, 2.0]
["2026-10-02T17:05:38.100983+00:00", "trade", 10.77, 96.0]
["2026-10-02T17:05:38.100985+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100992+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.100999+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.101014+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.101020+00:00", "trade", 10.76, 4.0]
["2026-10-02T17:05:38.101036+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:05:38.101039+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:05:38.101052+00:00", "trade", 10.79, 5.0]
["2026-10-02T17:05:38.101058+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:05:38.101060+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:05:38.101065+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:05:38.101082+00:00", "trade", 10.76, 96.0]
["2026-10-02T17:05:38.101084+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:05:38.101098+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:05:38.101112+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:38.101115+00:00", "trade", 10.79, 52.0]
["2026-10-02T17:05:38.101117+00:00", "trade", 10.79, 8.0]
["2026-10-02T17:05:38.101127+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:38.101133+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:38.101135+00:00", "trade", 10.76, 4.0]
["2026-10-02T17:05:38.101140+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:38.101146+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:38.101153+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:38.101180+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:38.101188+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:38.101194+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:38.101200+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:38.101208+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:05:38.101222+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:05:38.101236+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:05:38.101238+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:05:38.101255+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:05:38.101258+00:00", "trade", 10.78, 15.0]
["2026-10-02T17:05:38.101278+00:00", "trade", 10.81, 21.0]
["2026-10-02T17:05:38.101285+00:00", "trade", 10.78, 70.0]
["2026-10-02T17:05:38.101301+00:00", "trade", 10.78, 90.0]
["2026-10-02T17:05:38.101317+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:05:38.101340+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:05:38.101364+00:00", "trade", 10.78, 2.0]
["2026-10-02T17:05:38.101387+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:05:38.101479+00:00", "trade", 10.8, 17.0]
["2026-10-02T17:05:38.101499+00:00", "trade", 10.8, 5.0]
["2026-10-02T17:05:38.101499+00:00", "trade", 10.81, 10.0]
["2026-10-02T17:05:38.101576+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:05:38.101594+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:05:38.101598+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:05:38.101636+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:05:38.101636+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:05:38.101649+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:05:38.101676+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:05:38.102101+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:05:38.102102+00:00", "trade", 10.82, 52.0]
["2026-10-02T17:05:38.102103+00:00", "trade", 10.82, 70.0]
["2026-10-02T17:05:38.102105+00:00", "trade", 10.82, 30.0]
["2026-10-02T17:05:38.102107+00:00", "trade", 10.82, 40.0]
["2026-10-02T17:05:38.102108+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:05:38.102121+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:05:38.102121+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:05:38.102123+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:05:38.102148+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:05:38.102155+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:05:38.102162+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:05:38.102168+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:05:38.102174+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:05:38.102187+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:05:38.102194+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:05:38.102200+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:05:38.102324+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:05:38.102342+00:00", "trade", 10.78, 44.0]
["2026-10-02T17:05:38.102350+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:05:38.102448+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:05:38.102462+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:05:38.102546+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:05:38.102675+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:05:38.102681+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:05:38.102700+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:05:38.102841+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:05:38.102911+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:05:38.103258+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:05:38.103335+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:05:38.103336+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:05:38.103391+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:05:38.103466+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:05:38.104363+00:00", "trade", 10.76, 44.0]
["2026-10-02T17:05:38.104552+00:00", "trade", 10.76, 20.0]
["2026-10-02T17:05:38.106368+00:00", "trade", 10.76, 24.0]
["2026-10-02T17:05:38.106421+00:00", "trade", 10.83, 1.0]
["2026-10-02T17:05:38.106474+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:05:38.106748+00:00", "trade", 10.83, 1400.0]
["2026-10-02T17:05:38.106751+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:05:38.106778+00:00", "trade", 10.84, 1.0]
["2026-10-02T17:05:38.106779+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:05:38.106785+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:05:38.106798+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:05:38.106804+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:05:38.106811+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:05:38.106817+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:05:38.106823+00:00", "trade", 10.83, 20.0]
["2026-10-02T17:05:38.106838+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:05:38.106844+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:05:38.106851+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:05:38.106857+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:05:38.106863+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:05:38.106869+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:05:38.106876+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:05:38.106889+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:05:38.107002+00:00", "trade", 10.825, 90.0]
["2026-10-02T17:05:38.107003+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:05:38.107200+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:05:38.107400+00:00", "trade", 10.84, 80.0]
["2026-10-02T17:05:38.107453+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:05:38.107619+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:05:38.110152+00:00", "trade", 10.795, 70.0]
["2026-10-02T17:05:38.111075+00:00", "trade", 10.7975, 40.0]
["2026-10-02T17:05:38.111814+00:00", "quote", 10.83, 10.85]
["2026-10-02T17:05:38.115581+00:00", "trade", 10.76, 44.0]
["2026-10-02T17:05:38.116163+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:05:38.116874+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:05:38.117079+00:00", "trade", 10.795, 30.0]
["2026-10-02T17:05:38.141681+00:00", "trade", 10.76, 32.0]
["2026-10-02T17:05:38.198339+00:00", "quote", 10.83, 10.86]
["2026-10-02T17:05:38.204099+00:00", "trade", 10.845, 150.0]
["2026-10-02T17:05:38.204301+00:00", "trade", 10.845, 150.0]
["2026-10-02T17:05:38.204339+00:00", "trade", 10.845, 88.0]
["2026-10-02T17:05:38.204348+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:05:38.204354+00:00", "trade", 10.845, 150.0]
["2026-10-02T17:05:38.204356+00:00", "trade", 10.845, 62.0]
["2026-10-02T17:05:38.204441+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:05:38.204464+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:05:38.204523+00:00", "trade", 10.845, 150.0]
["2026-10-02T17:05:38.204555+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:05:38.204562+00:00", "trade", 10.84, 200.0]
["2026-10-02T17:05:38.204583+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:05:38.204591+00:00", "trade", 10.845, 150.0]
["2026-10-02T17:05:38.204598+00:00", "trade", 10.845, 150.0]
["2026-10-02T17:05:38.205854+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:05:38.206261+00:00", "trade", 10.84, 200.0]
["2026-10-02T17:05:38.206446+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:05:38.208654+00:00", "trade", 10.85, 1.0]
["2026-10-02T17:05:38.208674+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:05:38.208682+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:05:38.208689+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:05:38.208702+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:05:38.208736+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:05:38.208950+00:00", "trade", 10.85, 88.0]
["2026-10-02T17:05:38.209190+00:00", "quote", 10.84, 10.86]
["2026-10-02T17:05:38.209206+00:00", "quote", 10.85, 10.86]
["2026-10-02T17:05:38.209274+00:00", "trade", 10.86, 65.0]
["2026-10-02T17:05:38.209275+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:05:38.209307+00:00", "trade", 10.86, 35.0]
["2026-10-02T17:05:38.209422+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:05:38.211295+00:00", "trade", 10.845, 200.0]
["2026-10-02T17:05:38.212893+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:05:38.212894+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:05:38.212916+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:05:38.212923+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:05:38.212929+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:05:38.212935+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:05:38.212942+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:05:38.212955+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:05:38.212961+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:05:38.212975+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:05:38.213171+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:05:38.213270+00:00", "trade", 10.87, 33.0]
["2026-10-02T17:05:38.213469+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:05:38.213900+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:05:38.216947+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:05:38.219531+00:00", "quote", 10.86, 10.88]
["2026-10-02T17:05:38.227332+00:00", "quote", 10.86, 10.9]
["2026-10-02T17:05:38.228036+00:00", "trade", 10.87, 100.0]
["2026-10-02T17:05:38.229066+00:00", "trade", 10.87, 15.0]
["2026-10-02T17:05:38.229083+00:00", "trade", 10.87, 70.0]
["2026-10-02T17:05:38.251471+00:00", "trade", 10.86, 52.0]
["2026-10-02T17:05:38.251472+00:00", "trade", 10.86, 100.0]
["2026-10-02T17:05:38.251473+00:00", "trade", 10.86, 4.0]
["2026-10-02T17:05:38.251477+00:00", "quote", 10.86, 10.9]
["2026-10-02T17:05:38.251492+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:38.251498+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:38.251505+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:38.251511+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:38.251518+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:38.251524+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:38.251531+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:38.251544+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:38.251550+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:38.251556+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:38.251563+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:38.251735+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:38.251744+00:00", "trade", 10.86, 15.0]
["2026-10-02T17:05:38.251749+00:00", "trade", 10.86, 86.0]
["2026-10-02T17:05:38.251750+00:00", "trade", 10.86, 185.0]
["2026-10-02T17:05:38.251751+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:38.251753+00:00", "quote", 10.86, 10.87]
["2026-10-02T17:05:38.251758+00:00", "trade", 10.86, 2.0]
["2026-10-02T17:05:38.251852+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:05:38.251905+00:00", "trade", 10.865, 100.0]
["2026-10-02T17:05:38.251984+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:05:38.252047+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:05:38.252124+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:05:38.255526+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:05:38.256918+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:05:38.256939+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:05:38.261813+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:05:38.261824+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:05:38.265283+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:05:38.272324+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:05:38.272344+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:05:38.290374+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:05:38.290457+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:05:38.328197+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:05:38.328274+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:05:38.351708+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:05:38.352437+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:05:38.628532+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:05:38.629296+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:05:38.807394+00:00", "trade", 10.799, 11.0]
["2026-10-02T17:05:41.827227+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:05:41.827417+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:05:44.624583+00:00", "trade", 10.7999, 14.0]
["2026-10-02T17:05:46.572405+00:00", "trade", 10.7769, 1.0]
["2026-10-02T17:05:54.012679+00:00", "trade", 10.865, 190.0]
["2026-10-02T17:05:54.012742+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:05:54.012751+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:05:54.012785+00:00", "trade", 10.88, 90.0]
["2026-10-02T17:05:54.012816+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:05:54.012904+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:05:54.012913+00:00", "trade", 10.88, 90.0]
["2026-10-02T17:05:54.012927+00:00", "trade", 10.88, 190.0]
["2026-10-02T17:05:54.012998+00:00", "trade", 10.88, 90.0]
["2026-10-02T17:05:54.013024+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:05:54.013026+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:05:54.013045+00:00", "quote", 10.85, 10.88]
["2026-10-02T17:05:54.013049+00:00", "trade", 10.88, 176.0]
["2026-10-02T17:05:54.013052+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:05:54.013054+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:05:54.013059+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:05:54.013066+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:05:54.013070+00:00", "trade", 10.88, 63.0]
["2026-10-02T17:05:54.013072+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:05:54.013077+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:05:54.013079+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:05:54.013082+00:00", "trade", 10.88, 100.0]
["2026-10-02T17:05:54.013094+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:05:54.013242+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:05:54.013264+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:05:54.013277+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:05:54.013283+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:05:54.013302+00:00", "trade", 10.89, 20.0]
["2026-10-02T17:05:54.013309+00:00", "trade", 10.89, 1.0]
["2026-10-02T17:05:54.013309+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:05:54.013316+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:05:54.013317+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:05:54.013357+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:05:54.013442+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:05:54.013467+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:05:54.013473+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:05:54.013491+00:00", "trade", 10.865, 200.0]
["2026-10-02T17:05:54.013575+00:00", "trade", 10.865, 10.0]
["2026-10-02T17:05:54.013581+00:00", "trade", 10.89, 100.0]
["2026-10-02T17:05:54.013599+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:05:54.013692+00:00", "trade", 10.875, 4.0]
["2026-10-02T17:05:54.013730+00:00", "trade", 10.88, 96.0]
["2026-10-02T17:05:54.013760+00:00", "trade", 10.88, 63.0]
["2026-10-02T17:05:54.013782+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:05:54.013838+00:00", "trade", 10.88, 41.0]
["2026-10-02T17:05:54.013847+00:00", "quote", 10.88, 10.89]
["2026-10-02T17:05:54.014375+00:00", "trade", 10.865, 44.0]
["2026-10-02T17:05:54.014589+00:00", "trade", 10.865, 44.0]
["2026-10-02T17:05:54.014818+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:05:54.014819+00:00", "trade", 10.88, 123.0]
["2026-10-02T17:05:54.014844+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:05:54.014851+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:05:54.014854+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:05:54.014858+00:00", "quote", 10.87, 10.89]
["2026-10-02T17:05:54.014864+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:05:54.014879+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:05:54.014885+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:05:54.015122+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:05:54.015181+00:00", "trade", 10.865, 200.0]
["2026-10-02T17:05:54.015269+00:00", "trade", 10.88, 200.0]
["2026-10-02T17:05:54.015270+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:05:54.015373+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:05:54.015492+00:00", "trade", 10.88, 10.0]
["2026-10-02T17:05:54.015493+00:00", "trade", 10.88, 123.0]
["2026-10-02T17:05:54.015494+00:00", "trade", 10.88, 614.0]
["2026-10-02T17:05:54.015496+00:00", "trade", 10.88, 1.0]
["2026-10-02T17:05:54.015498+00:00", "quote", 10.87, 10.88]
["2026-10-02T17:05:54.015505+00:00", "quote", 10.87, 10.9]
["2026-10-02T17:05:54.015519+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:05:54.017069+00:00", "trade", 10.88, 500.0]
["2026-10-02T17:05:54.017812+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:05:54.019084+00:00", "trade", 10.88, 190.0]
["2026-10-02T17:05:54.019289+00:00", "quote", 10.88, 10.9]
["2026-10-02T17:05:54.021983+00:00", "trade", 10.9, 200.0]
["2026-10-02T17:05:54.022366+00:00", "quote", 10.87, 10.9]
["2026-10-02T17:05:54.022666+00:00", "quote", 10.87, 10.9]
["2026-10-02T17:05:54.022765+00:00", "quote", 10.86, 10.9]
["2026-10-02T17:05:54.024448+00:00", "trade", 10.9, 200.0]
["2026-10-02T17:05:54.025134+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:05:54.025520+00:00", "trade", 10.9, 200.0]
["2026-10-02T17:05:54.026048+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:05:54.026134+00:00", "trade", 10.8258, 20.0]
["2026-10-02T17:05:54.026676+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:05:54.027152+00:00", "trade", 10.9, 100.0]
["2026-10-02T17:05:54.029145+00:00", "trade", 10.865, 122.0]
["2026-10-02T17:05:54.033727+00:00", "quote", 10.86, 10.9]
["2026-10-02T17:05:54.036734+00:00", "trade", 10.9, 200.0]
["2026-10-02T17:05:54.036852+00:00", "trade", 10.87, 400.0]
["2026-10-02T17:05:54.037251+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:05:54.039035+00:00", "trade", 10.89, 200.0]
["2026-10-02T17:05:54.040482+00:00", "trade", 10.9, 188.0]
["2026-10-02T17:05:54.041312+00:00", "trade", 10.9, 200.0]
["2026-10-02T17:05:54.043831+00:00", "trade", 10.875, 12.0]
["2026-10-02T17:05:54.044033+00:00", "trade", 10.89, 200.0]
["2026-10-02T17:05:54.045695+00:00", "trade", 10.9, 11.0]
["2026-10-02T17:05:54.049630+00:00", "trade", 10.9, 381.0]
["2026-10-02T17:05:54.052582+00:00", "trade", 10.9, 88.0]
["2026-10-02T17:05:54.062536+00:00", "trade", 10.865, 190.0]
["2026-10-02T17:05:54.063793+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:05:54.083004+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:05:54.324990+00:00", "trade", 10.875, 88.0]
["2026-10-02T17:05:54.324999+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:05:54.325040+00:00", "trade", 10.875, 88.0]
["2026-10-02T17:05:54.325373+00:00", "trade", 10.875, 88.0]
["2026-10-02T17:05:54.325381+00:00", "trade", 10.875, 88.0]
["2026-10-02T17:05:54.326168+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:05:55.013016+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:05:55.055877+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:05:55.727468+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:05:55.727494+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:05:56.999904+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:05:57.000118+00:00", "quote", 10.85, 10.89]
["2026-10-02T17:05:57.000470+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:05:57.000574+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:05:57.000818+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:05:57.002754+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:05:57.002813+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:05:59.607216+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:06:03.429360+00:00", "trade", 10.8285, 426.0]
["2026-10-02T17:06:04.341642+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:06:04.343282+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:06:04.374959+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:06:04.375058+00:00", "trade", 10.875, 10.0]
["2026-10-02T17:06:04.375121+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:06:04.377017+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:06:04.378982+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:06:04.393778+00:00", "trade", 10.875, 150.0]
["2026-10-02T17:06:04.393795+00:00", "trade", 10.86, 50.0]
["2026-10-02T17:06:04.394329+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:06:04.395410+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:06:06.471390+00:00", "trade", 10.83, 10.0]
["2026-10-02T17:06:06.633074+00:00", "trade", 10.8257, 24.0]
["2026-10-02T17:06:09.209584+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:06:09.209609+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:06:09.210443+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:06:09.495491+00:00", "trade", 10.8109, 7.0]
["2026-10-02T17:06:17.562889+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:06:19.994875+00:00", "trade", 10.8336, 1.0]
["2026-10-02T17:06:24.027402+00:00", "trade", 10.8841, 4.0]
["2026-10-02T17:06:27.267365+00:00", "trade", 10.8304, 355.0]
["2026-10-02T17:06:29.368944+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:06:30.194693+00:00", "trade", 10.8336, 3.0]
["2026-10-02T17:06:30.221360+00:00", "trade", 10.875, 25.0]
["2026-10-02T17:06:30.874643+00:00", "trade", 10.8008, 1.0]
["2026-10-02T17:06:33.968210+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:06:34.114537+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:06:34.114589+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:06:35.833360+00:00", "trade", 10.8304, 11.0]
["2026-10-02T17:06:36.831430+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:06:37.231225+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:06:39.611632+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:06:41.413060+00:00", "trade", 10.875, 10.0]
["2026-10-02T17:06:41.880949+00:00", "trade", 10.8826, 10.0]
["2026-10-02T17:06:44.645163+00:00", "trade", 10.8826, 13.0]
["2026-10-02T17:06:45.173205+00:00", "trade", 10.8252, 100.0]
["2026-10-02T17:06:48.899310+00:00", "trade", 10.8826, 1.0]
["2026-10-02T17:06:48.968230+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:06:49.472312+00:00", "trade", 10.9, 9.0]
["2026-10-02T17:06:50.434200+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:06:50.435745+00:00", "trade", 10.875, 100.0]
["2026-10-02T17:06:50.436262+00:00", "trade", 10.875, 300.0]
["2026-10-02T17:06:50.436664+00:00", "trade", 10.875, 150.0]
["2026-10-02T17:06:50.437327+00:00", "trade", 10.875, 300.0]
["2026-10-02T17:06:50.437338+00:00", "trade", 10.875, 150.0]
["2026-10-02T17:06:50.437347+00:00", "trade", 10.875, 150.0]
["2026-10-02T17:06:50.437419+00:00", "trade", 10.875, 80.0]
["2026-10-02T17:06:50.437426+00:00", "trade", 10.875, 50.0]
["2026-10-02T17:06:50.437461+00:00", "trade", 10.875, 200.0]
["2026-10-02T17:06:50.437521+00:00", "trade", 10.875, 150.0]
["2026-10-02T17:06:50.437703+00:00", "trade", 10.875, 40.0]
["2026-10-02T17:06:50.437822+00:00", "trade", 10.875, 110.0]
["2026-10-02T17:06:51.023753+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:06:51.024983+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:06:51.025035+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:06:51.737361+00:00", "trade", 10.8344, 364.0]
["2026-10-02T17:06:52.244683+00:00", "trade", 10.87, 2.0]
["2026-10-02T17:06:52.269784+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:06:54.029404+00:00", "trade", 10.8752, 2.0]
["2026-10-02T17:06:54.458657+00:00", "trade", 10.875, 104.0]
["2026-10-02T17:07:05.967566+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:07:10.308363+00:00", "trade", 10.8368, 12.0]
["2026-10-02T17:07:12.640960+00:00", "trade", 10.8751, 4.0]
["2026-10-02T17:07:15.362658+00:00", "trade", 10.8751, 1.0]
["2026-10-02T17:07:15.367153+00:00", "trade", 10.8751, 1.0]
["2026-10-02T17:07:18.206890+00:00", "trade", 10.85, 55.0]
["2026-10-02T17:07:18.206898+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:07:18.206899+00:00", "trade", 10.85, 45.0]
["2026-10-02T17:07:18.206899+00:00", "trade", 10.85, 70.0]
["2026-10-02T17:07:18.206900+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:07:18.206902+00:00", "trade", 10.85, 10.0]
["2026-10-02T17:07:18.206907+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:07:18.206912+00:00", "quote", 10.85, 10.9]
["2026-10-02T17:07:18.206934+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:07:18.206940+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:07:18.206953+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:07:18.207169+00:00", "quote", 10.85, 10.87]
["2026-10-02T17:07:18.207176+00:00", "trade", 10.85, 20.0]
["2026-10-02T17:07:18.207180+00:00", "trade", 10.85, 1.0]
["2026-10-02T17:07:18.207399+00:00", "quote", 10.84, 10.87]
["2026-10-02T17:07:18.207558+00:00", "quote", 10.83, 10.87]
["2026-10-02T17:07:18.208299+00:00", "quote", 10.83, 10.87]
["2026-10-02T17:07:18.213961+00:00", "quote", 10.83, 10.87]
["2026-10-02T17:07:18.707325+00:00", "quote", 10.83, 10.87]
["2026-10-02T17:07:18.709074+00:00", "quote", 10.83, 10.87]
["2026-10-02T17:07:19.288776+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:07:19.768930+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:07:19.945144+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:07:19.945171+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:07:20.380361+00:00", "trade", 10.837, 426.0]
["2026-10-02T17:07:21.331901+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:07:21.332153+00:00", "quote", 10.82, 10.88]
["2026-10-02T17:07:21.332485+00:00", "quote", 10.82, 10.89]
["2026-10-02T17:07:21.334391+00:00", "quote", 10.82, 10.89]
["2026-10-02T17:07:21.473292+00:00", "quote", 10.82, 10.89]
["2026-10-02T17:07:23.524654+00:00", "quote", 10.82, 10.89]
["2026-10-02T17:07:23.524679+00:00", "quote", 10.82, 10.89]
["2026-10-02T17:07:23.525593+00:00", "quote", 10.82, 10.89]
["2026-10-02T17:07:23.525648+00:00", "quote", 10.82, 10.89]
["2026-10-02T17:07:23.526044+00:00", "quote", 10.82, 10.89]
["2026-10-02T17:07:23.893008+00:00", "trade", 10.8054, 36.0]
["2026-10-02T17:07:23.978823+00:00", "quote", 10.82, 10.89]
["2026-10-02T17:07:24.031399+00:00", "trade", 10.8554, 1.0]
["2026-10-02T17:07:29.059502+00:00", "trade", 10.84, 1.0]
["2026-10-02T17:07:29.059525+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:07:29.059539+00:00", "trade", 10.84, 8.0]
["2026-10-02T17:07:29.059553+00:00", "trade", 10.84, 11.0]
["2026-10-02T17:07:29.059554+00:00", "trade", 10.84, 8.0]
["2026-10-02T17:07:29.059574+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:07:29.059576+00:00", "trade", 10.84, 92.0]
["2026-10-02T17:07:29.059581+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:07:29.059588+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:07:29.059820+00:00", "trade", 10.84, 8.0]
["2026-10-02T17:07:29.059845+00:00", "trade", 10.84, 16.0]
["2026-10-02T17:07:29.059980+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:07:29.060957+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:07:29.063621+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:07:29.065023+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:07:29.065041+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:07:29.065435+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:07:29.066467+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:07:29.080006+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:07:29.111100+00:00", "trade", 10.84, 1.0]
["2026-10-02T17:07:31.262099+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:07:31.262628+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:07:32.679306+00:00", "trade", 10.8684, 1.0]
["2026-10-02T17:07:36.441866+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:07:36.442085+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:07:36.442111+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:07:36.442231+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:07:38.096398+00:00", "trade", 10.8459, 10.0]
["2026-10-02T17:07:39.603081+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:07:39.603092+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:07:39.603196+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:07:41.917694+00:00", "trade", 10.8683, 10.0]
["2026-10-02T17:07:41.919193+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:07:44.665945+00:00", "trade", 10.8683, 14.0]
["2026-10-02T17:07:45.252375+00:00", "trade", 10.8794, 369.0]
["2026-10-02T17:07:57.793631+00:00", "trade", 10.8071, 300.0]
["2026-10-02T17:07:57.854608+00:00", "trade", 10.8338, 4.0]
["2026-10-02T17:08:05.715647+00:00", "trade", 10.8459, 1.0]
["2026-10-02T17:08:09.396371+00:00", "trade", 10.8681, 359.0]
["2026-10-02T17:08:13.121782+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:13.122135+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:13.122136+00:00", "trade", 10.82, 30.0]
["2026-10-02T17:08:13.122160+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:08:13.122492+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:08:13.122569+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:08:13.122570+00:00", "trade", 10.84, 253.0]
["2026-10-02T17:08:13.122592+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:08:13.122606+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:08:13.122606+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:08:13.122627+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:08:13.122714+00:00", "trade", 10.84, 88.0]
["2026-10-02T17:08:13.122725+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:13.122736+00:00", "trade", 10.84, 11.0]
["2026-10-02T17:08:13.122954+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:08:13.122980+00:00", "trade", 10.83, 44.0]
["2026-10-02T17:08:13.123100+00:00", "trade", 10.83, 44.0]
["2026-10-02T17:08:13.123127+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:13.123182+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:13.123355+00:00", "trade", 10.8401, 1.0]
["2026-10-02T17:08:13.123403+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:13.125599+00:00", "trade", 10.83, 1700.0]
["2026-10-02T17:08:13.125788+00:00", "trade", 10.83, 44.0]
["2026-10-02T17:08:13.125978+00:00", "trade", 10.83, 200.0]
["2026-10-02T17:08:13.126186+00:00", "trade", 10.83, 44.0]
["2026-10-02T17:08:13.132664+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:13.132692+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:13.148810+00:00", "trade", 10.845, 150.0]
["2026-10-02T17:08:13.148866+00:00", "trade", 10.845, 150.0]
["2026-10-02T17:08:13.149102+00:00", "trade", 10.845, 150.0]
["2026-10-02T17:08:13.149108+00:00", "trade", 10.845, 88.0]
["2026-10-02T17:08:13.149111+00:00", "trade", 10.845, 88.0]
["2026-10-02T17:08:13.149117+00:00", "trade", 10.845, 150.0]
["2026-10-02T17:08:13.149118+00:00", "trade", 10.845, 150.0]
["2026-10-02T17:08:13.149122+00:00", "trade", 10.845, 150.0]
["2026-10-02T17:08:13.149127+00:00", "trade", 10.845, 12.0]
["2026-10-02T17:08:13.149129+00:00", "trade", 10.845, 12.0]
["2026-10-02T17:08:13.149131+00:00", "trade", 10.845, 138.0]
["2026-10-02T17:08:13.149140+00:00", "trade", 10.845, 88.0]
["2026-10-02T17:08:13.149158+00:00", "trade", 10.845, 88.0]
["2026-10-02T17:08:13.149175+00:00", "trade", 10.845, 88.0]
["2026-10-02T17:08:13.149194+00:00", "trade", 10.845, 88.0]
["2026-10-02T17:08:13.149195+00:00", "trade", 10.845, 88.0]
["2026-10-02T17:08:13.149213+00:00", "trade", 10.845, 150.0]
["2026-10-02T17:08:13.149214+00:00", "trade", 10.85, 88.0]
["2026-10-02T17:08:13.149215+00:00", "trade", 10.845, 62.0]
["2026-10-02T17:08:13.149238+00:00", "trade", 10.845, 12.0]
["2026-10-02T17:08:13.149246+00:00", "trade", 10.845, 62.0]
["2026-10-02T17:08:13.149260+00:00", "trade", 10.845, 62.0]
["2026-10-02T17:08:13.149262+00:00", "trade", 10.845, 62.0]
["2026-10-02T17:08:13.149266+00:00", "trade", 10.845, 88.0]
["2026-10-02T17:08:13.149291+00:00", "trade", 10.845, 74.0]
["2026-10-02T17:08:13.149292+00:00", "trade", 10.845, 88.0]
["2026-10-02T17:08:13.149317+00:00", "trade", 10.85, 100.0]
["2026-10-02T17:08:13.149345+00:00", "trade", 10.85, 88.0]
["2026-10-02T17:08:13.149360+00:00", "trade", 10.845, 124.0]
["2026-10-02T17:08:13.149372+00:00", "trade", 10.845, 62.0]
["2026-10-02T17:08:13.149377+00:00", "trade", 10.845, 150.0]
["2026-10-02T17:08:13.149379+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:08:13.149396+00:00", "trade", 10.845, 300.0]
["2026-10-02T17:08:13.149400+00:00", "trade", 10.845, 150.0]
["2026-10-02T17:08:13.149400+00:00", "trade", 10.845, 150.0]
["2026-10-02T17:08:13.149423+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:13.149425+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:13.149431+00:00", "trade", 10.845, 150.0]
["2026-10-02T17:08:13.149447+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:13.149455+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:13.149483+00:00", "trade", 10.845, 150.0]
["2026-10-02T17:08:13.149484+00:00", "trade", 10.845, 150.0]
["2026-10-02T17:08:13.149491+00:00", "trade", 10.845, 88.0]
["2026-10-02T17:08:13.149527+00:00", "trade", 10.8475, 100.0]
["2026-10-02T17:08:13.149532+00:00", "trade", 10.845, 12.0]
["2026-10-02T17:08:13.149619+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:08:13.149988+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:13.156520+00:00", "trade", 10.845, 200.0]
["2026-10-02T17:08:13.159552+00:00", "trade", 10.845, 200.0]
["2026-10-02T17:08:13.214214+00:00", "trade", 10.8087, 100.0]
["2026-10-02T17:08:18.160493+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:08:18.225898+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:08:18.267160+00:00", "trade", 10.845, 6.0]
["2026-10-02T17:08:19.211638+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:08:23.712710+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:23.712736+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:23.712743+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:23.713256+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:24.160843+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:08:24.164072+00:00", "trade", 10.845, 5.0]
["2026-10-02T17:08:24.454235+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:24.454263+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:29.125512+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:31.167338+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:31.167364+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:31.169202+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:36.164384+00:00", "trade", 10.8479, 398.0]
["2026-10-02T17:08:39.283001+00:00", "trade", 10.83, 1.0]
["2026-10-02T17:08:39.283067+00:00", "trade", 10.83, 2.0]
["2026-10-02T17:08:41.942825+00:00", "trade", 10.8406, 10.0]
["2026-10-02T17:08:42.853595+00:00", "trade", 10.8406, 7.0]
["2026-10-02T17:08:43.124400+00:00", "trade", 10.8407, 7.0]
["2026-10-02T17:08:44.697245+00:00", "trade", 10.8406, 10.0]
["2026-10-02T17:08:48.665562+00:00", "trade", 10.8406, 5.0]
["2026-10-02T17:08:49.807413+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:49.979083+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:50.084636+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:50.085568+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:51.522711+00:00", "trade", 10.83, 1.0]
["2026-10-02T17:08:52.025263+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:52.025291+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:52.971362+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:08:53.893867+00:00", "trade", 10.8361, 1.0]
["2026-10-02T17:08:59.895967+00:00", "trade", 10.8406, 1.0]
["2026-10-02T17:09:02.774832+00:00", "trade", 10.8406, 1.0]
["2026-10-02T17:09:04.691368+00:00", "trade", 10.841, 425.0]
["2026-10-02T17:09:06.744479+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:09:07.853445+00:00", "trade", 10.841, 2.0]
["2026-10-02T17:09:08.486829+00:00", "trade", 10.845, 18.0]
["2026-10-02T17:09:16.178837+00:00", "trade", 10.841, 2.0]
["2026-10-02T17:09:16.183780+00:00", "trade", 10.841, 1.0]
["2026-10-02T17:09:16.186386+00:00", "trade", 10.841, 2.0]
["2026-10-02T17:09:25.675908+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:09:29.060369+00:00", "trade", 10.8406, 362.0]
["2026-10-02T17:09:30.375836+00:00", "trade", 10.814, 100.0]
["2026-10-02T17:09:32.693695+00:00", "trade", 10.8144, 110.0]
["2026-10-02T17:09:32.699071+00:00", "trade", 10.8144, 33.0]
["2026-10-02T17:09:40.113921+00:00", "trade", 10.82, 4.0]
["2026-10-02T17:09:44.782388+00:00", "trade", 10.8284, 10.0]
["2026-10-02T17:09:47.309680+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:09:47.309707+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:09:47.456925+00:00", "trade", 10.8284, 5.0]
["2026-10-02T17:09:48.597772+00:00", "trade", 10.8284, 10.0]
["2026-10-02T17:09:51.249122+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:09:51.249160+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:09:57.855365+00:00", "trade", 10.8404, 428.0]
["2026-10-02T17:10:04.015222+00:00", "trade", 10.8274, 1.0]
["2026-10-02T17:10:05.862434+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:10:11.242915+00:00", "trade", 10.8224, 2.0]
["2026-10-02T17:10:11.931448+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:10:16.087397+00:00", "trade", 10.82, 2.0]
["2026-10-02T17:10:16.834030+00:00", "trade", 10.8223, 1.0]
["2026-10-02T17:10:18.735676+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:10:18.866083+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:10:22.160368+00:00", "trade", 10.8369, 370.0]
["2026-10-02T17:10:32.484307+00:00", "trade", 10.8477, 4.0]
["2026-10-02T17:10:32.488675+00:00", "trade", 10.8477, 27.0]
["2026-10-02T17:10:32.490691+00:00", "trade", 10.8477, 9.0]
["2026-10-02T17:10:40.392825+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:10:40.393780+00:00", "trade", 10.845, 7.0]
["2026-10-02T17:10:44.804380+00:00", "trade", 10.8431, 14.0]
["2026-10-02T17:10:48.202394+00:00", "trade", 10.8385, 396.0]
["2026-10-02T17:10:48.619547+00:00", "trade", 10.8444, 10.0]
["2026-10-02T17:10:51.134783+00:00", "trade", 10.8444, 2.0]
["2026-10-02T17:10:53.054657+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:10:57.995139+00:00", "trade", 10.8164, 1.0]
["2026-10-02T17:10:57.996000+00:00", "trade", 10.845, 7.0]
["2026-10-02T17:10:59.939168+00:00", "trade", 10.8164, 100.0]
["2026-10-02T17:11:02.696429+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:11:03.932524+00:00", "trade", 10.8165, 1.0]
["2026-10-02T17:11:07.970971+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:11:09.499456+00:00", "trade", 10.8477, 3.0]
["2026-10-02T17:11:12.831832+00:00", "trade", 10.8292, 6.0]
["2026-10-02T17:11:15.035111+00:00", "trade", 10.8444, 2.0]
["2026-10-02T17:11:15.035973+00:00", "trade", 10.845, 6.0]
["2026-10-02T17:11:16.095776+00:00", "trade", 10.8293, 1.0]
["2026-10-02T17:11:16.179357+00:00", "trade", 10.8401, 426.0]
["2026-10-02T17:11:18.372983+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:11:18.552786+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:11:18.850790+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:11:18.851415+00:00", "trade", 10.8435, 1.0]
["2026-10-02T17:11:18.891891+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:11:18.896500+00:00", "trade", 10.845, 900.0]
["2026-10-02T17:11:18.896548+00:00", "trade", 10.845, 2.0]
["2026-10-02T17:11:18.896748+00:00", "trade", 10.845, 200.0]
["2026-10-02T17:11:18.897337+00:00", "trade", 10.845, 900.0]
["2026-10-02T17:11:21.463907+00:00", "trade", 10.845, 3.0]
["2026-10-02T17:11:21.767096+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:11:21.767121+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:11:21.769171+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:11:28.491934+00:00", "trade", 10.845, 3.0]
["2026-10-02T17:11:30.067985+00:00", "trade", 10.845, 2.0]
["2026-10-02T17:11:30.068569+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:11:30.068631+00:00", "trade", 10.845, 5.0]
["2026-10-02T17:11:30.074737+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.074823+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.075592+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.076219+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.076396+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.076448+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.076627+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.076892+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.077390+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.077467+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.077652+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.077710+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.077731+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.078171+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.078451+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.078511+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.078669+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.079228+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.080257+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.080307+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.080507+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.080824+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.080970+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.081645+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.083732+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.083947+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.100848+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.110418+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:30.110617+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.726317+00:00", "trade", 10.845, 1640.0]
["2026-10-02T17:11:31.727297+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.727825+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.728039+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.728563+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.728620+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.728643+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.728807+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.728862+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.728914+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.729428+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.729703+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.729760+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.729981+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.730204+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.730496+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.730687+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.730932+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.730952+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.731001+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.731697+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.731815+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.732024+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.732458+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.732670+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.732888+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.733093+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.737051+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.740172+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.740373+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.750671+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:31.761754+00:00", "trade", 10.845, 44.0]
["2026-10-02T17:11:34.150669+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:11:34.150698+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:11:34.167445+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:11:34.167475+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:11:34.168530+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:11:34.813348+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:11:34.818476+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:11:34.867416+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:11:34.879326+00:00", "trade", 10.845, 3.0]
["2026-10-02T17:11:35.192907+00:00", "trade", 10.8334, 1.0]
["2026-10-02T17:11:40.114361+00:00", "trade", 10.8448, 365.0]
["2026-10-02T17:11:43.134047+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:11:44.831060+00:00", "trade", 10.845, 13.0]
["2026-10-02T17:11:45.177298+00:00", "trade", 10.8466, 100.0]
["2026-10-02T17:11:46.831920+00:00", "trade", 10.845, 6.0]
["2026-10-02T17:11:48.517246+00:00", "trade", 10.8426, 5.0]
["2026-10-02T17:11:48.853399+00:00", "trade", 10.845, 6.0]
["2026-10-02T17:11:53.901821+00:00", "trade", 10.845, 10.0]
["2026-10-02T17:11:59.281381+00:00", "trade", 10.845, 2.0]
["2026-10-02T17:11:59.281415+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:12:00.812996+00:00", "trade", 10.8337, 71.0]
["2026-10-02T17:12:00.816960+00:00", "trade", 10.8337, 1.0]
["2026-10-02T17:12:04.252183+00:00", "trade", 10.8338, 1.0]
["2026-10-02T17:12:04.253052+00:00", "trade", 10.845, 6.0]
["2026-10-02T17:12:04.256821+00:00", "trade", 10.8338, 37.0]
["2026-10-02T17:12:04.258673+00:00", "trade", 10.8338, 5.0]
["2026-10-02T17:12:04.260741+00:00", "trade", 10.8338, 4.0]
["2026-10-02T17:12:04.262630+00:00", "trade", 10.8338, 33.0]
["2026-10-02T17:12:09.180369+00:00", "trade", 10.8447, 1.0]
["2026-10-02T17:12:10.214973+00:00", "trade", 10.8361, 60.0]
["2026-10-02T17:12:11.243364+00:00", "trade", 10.8446, 474.0]
["2026-10-02T17:12:15.816427+00:00", "trade", 10.845, 84.0]
["2026-10-02T17:12:19.631594+00:00", "trade", 10.83, 1.0]
["2026-10-02T17:12:19.632538+00:00", "trade", 10.845, 6.0]
["2026-10-02T17:12:21.911594+00:00", "trade", 10.8445, 2.0]
["2026-10-02T17:12:26.879143+00:00", "trade", 10.8363, 1.0]
["2026-10-02T17:12:37.235717+00:00", "trade", 10.845, 7.0]
["2026-10-02T17:12:40.374207+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:12:40.393363+00:00", "trade", 10.8446, 444.0]
["2026-10-02T17:12:40.872692+00:00", "trade", 10.8364, 107.0]
["2026-10-02T17:12:44.075301+00:00", "trade", 10.845, 1.0]
["2026-10-02T17:12:44.851586+00:00", "trade", 10.8384, 10.0]
["2026-10-02T17:12:45.848434+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:12:45.848461+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:12:45.848966+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:12:47.203989+00:00", "trade", 10.8446, 2.0]
["2026-10-02T17:12:51.114821+00:00", "trade", 10.8365, 32.0]
["2026-10-02T17:12:52.503909+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:12:52.713283+00:00", "trade", 10.8367, 100.0]
["2026-10-02T17:12:54.053644+00:00", "trade", 10.8444, 1.0]
["2026-10-02T17:12:54.054531+00:00", "trade", 10.845, 6.0]
["2026-10-02T17:12:54.066464+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:12:54.066491+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:12:55.975250+00:00", "quote", 10.82, 10.87]
["2026-10-02T17:12:59.016943+00:00", "trade", 10.8367, 1.0]
["2026-10-02T17:12:59.910347+00:00", "trade", 10.838, 10.0]
["2026-10-02T17:13:01.778875+00:00", "trade", 10.845, 100.0]
["2026-10-02T17:13:01.966830+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:01.967255+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:01.979787+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:01.996241+00:00", "trade", 10.84, 300.0]
["2026-10-02T17:13:01.996868+00:00", "trade", 10.8397, 1.0]
["2026-10-02T17:13:03.050989+00:00", "trade", 10.835, 1.0]
["2026-10-02T17:13:03.718809+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:03.718836+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:04.366833+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:04.852935+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:05.895411+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:09.500364+00:00", "trade", 10.8444, 443.0]
["2026-10-02T17:13:12.466336+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:12.466373+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:12.466726+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:15.528808+00:00", "trade", 10.84, 8.0]
["2026-10-02T17:13:20.132282+00:00", "trade", 10.8409, 3.0]
["2026-10-02T17:13:20.733236+00:00", "trade", 10.8442, 2.0]
["2026-10-02T17:13:22.898354+00:00", "trade", 10.8441, 1.0]
["2026-10-02T17:13:24.872535+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:24.872564+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:24.872635+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:25.463728+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:25.465790+00:00", "trade", 10.84, 2.0]
["2026-10-02T17:13:29.793776+00:00", "trade", 10.8368, 14.0]
["2026-10-02T17:13:30.576408+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:33.731367+00:00", "trade", 10.8398, 370.0]
["2026-10-02T17:13:34.738154+00:00", "trade", 10.8368, 15.0]
["2026-10-02T17:13:34.739037+00:00", "trade", 10.84, 7.0]
["2026-10-02T17:13:34.744493+00:00", "trade", 10.8368, 10.0]
["2026-10-02T17:13:35.674271+00:00", "trade", 10.8406, 1.0]
["2026-10-02T17:13:36.747955+00:00", "trade", 10.84, 200.0]
["2026-10-02T17:13:36.747979+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:36.754479+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:36.754505+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:39.483015+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:39.872818+00:00", "trade", 10.8368, 100.0]
["2026-10-02T17:13:41.549055+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:13:41.639992+00:00", "trade", 10.84, 4.0]
["2026-10-02T17:13:44.275822+00:00", "trade", 10.84, 63.0]
["2026-10-02T17:13:44.872677+00:00", "trade", 10.8403, 10.0]
["2026-10-02T17:13:47.627050+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:47.627077+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:47.627333+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:48.003285+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:53.416728+00:00", "trade", 10.84, 7.0]
["2026-10-02T17:13:56.158724+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:56.158753+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:58.551370+00:00", "trade", 10.8396, 378.0]
["2026-10-02T17:13:58.552265+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:13:58.578061+00:00", "trade", 10.84, 1.0]
["2026-10-02T17:13:59.931149+00:00", "trade", 10.8405, 10.0]
["2026-10-02T17:14:03.491857+00:00", "trade", 10.8396, 2.0]
["2026-10-02T17:14:04.136114+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:14:04.136142+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:14:04.419878+00:00", "trade", 10.8397, 1.0]
["2026-10-02T17:14:04.923655+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:14:04.923694+00:00", "quote", 10.82, 10.86]
["2026-10-02T17:14:12.466780+00:00", "trade", 10.84, 7.0]
["2026-10-02T17:14:13.768552+00:00", "trade", 10.84, 100.0]
["2026-10-02T17:14:13.831594+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:14:13.832014+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:14:13.832072+00:00", "trade", 10.835, 156.0]
["2026-10-02T17:14:13.832098+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:14:13.832222+00:00", "trade", 10.835, 1.0]
["2026-10-02T17:14:13.832689+00:00", "trade", 10.8385, 1.0]
["2026-10-02T17:14:14.747420+00:00", "trade", 10.8385, 1.0]
["2026-10-02T17:14:14.752679+00:00", "trade", 10.8385, 1.0]
["2026-10-02T17:14:15.023722+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:14:15.023749+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:14:15.066690+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:14:15.277187+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:14:16.024044+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:14:16.039113+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:14:16.039141+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:14:21.265483+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:14:23.720542+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:14:23.720568+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:14:26.879365+00:00", "trade", 10.8379, 431.0]
["2026-10-02T17:14:27.859367+00:00", "trade", 10.837, 1.0]
["2026-10-02T17:14:27.860239+00:00", "trade", 10.835, 1.0]
["2026-10-02T17:14:27.860297+00:00", "trade", 10.835, 5.0]
["2026-10-02T17:14:29.202546+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:14:34.097032+00:00", "trade", 10.8437, 19.0]
["2026-10-02T17:14:37.203906+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:14:37.203906+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:14:37.203908+00:00", "trade", 10.82, 253.0]
["2026-10-02T17:14:37.203909+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:14:37.203911+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:14:37.203913+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:14:37.203915+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:14:37.203915+00:00", "trade", 10.82, 21.0]
["2026-10-02T17:14:37.203919+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:14:37.203933+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:14:37.203940+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:14:37.203947+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:14:37.203950+00:00", "trade", 10.82, 379.0]
["2026-10-02T17:14:37.203951+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:14:37.203954+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:14:37.203961+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:14:37.203974+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.203981+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:14:37.203981+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:14:37.204007+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:14:37.204008+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.204009+00:00", "trade", 10.82, 54.0]
["2026-10-02T17:14:37.204010+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.204022+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.204054+00:00", "trade", 10.82, 7.0]
["2026-10-02T17:14:37.204112+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:37.204245+00:00", "trade", 10.82, 46.0]
["2026-10-02T17:14:37.204413+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:14:37.204415+00:00", "trade", 10.82, 99.0]
["2026-10-02T17:14:37.204471+00:00", "trade", 10.82, 54.0]
["2026-10-02T17:14:37.204495+00:00", "trade", 10.82, 46.0]
["2026-10-02T17:14:37.204518+00:00", "trade", 10.82, 4.0]
["2026-10-02T17:14:37.204519+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:14:37.204521+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:14:37.204521+00:00", "trade", 10.82, 1.0]
["2026-10-02T17:14:37.204525+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:14:37.204544+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:14:37.204564+00:00", "trade", 10.82, 54.0]
["2026-10-02T17:14:37.204564+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:14:37.204761+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:14:37.204773+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:14:37.205430+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:37.205699+00:00", "trade", 10.82, 108.0]
["2026-10-02T17:14:37.208040+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:37.210969+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:37.238446+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:37.242404+00:00", "trade", 10.82, 2.0]
["2026-10-02T17:14:37.598736+00:00", "trade", 10.83, 53.0]
["2026-10-02T17:14:37.598756+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.598770+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.598777+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.598783+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.598803+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.598991+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.599017+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.599025+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.599031+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.599038+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.599045+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.599052+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.599058+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.599064+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.599084+00:00", "trade", 10.83, 100.0]
["2026-10-02T17:14:37.599122+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.599141+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.599148+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.599239+00:00", "trade", 10.82, 200.0]
["2026-10-02T17:14:37.599295+00:00", "trade", 10.82, 300.0]
["2026-10-02T17:14:37.599308+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:14:37.599321+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.599328+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.599392+00:00", "trade", 10.83, 44.0]
["2026-10-02T17:14:37.599412+00:00", "trade", 10.82, 734.0]
["2026-10-02T17:14:37.599414+00:00", "trade", 10.825, 28.0]
["2026-10-02T17:14:37.599414+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.599415+00:00", "trade", 10.83, 706.0]
["2026-10-02T17:14:37.599476+00:00", "trade", 10.825, 1.0]
["2026-10-02T17:14:37.599488+00:00", "trade", 10.825, 1.0]
["2026-10-02T17:14:37.599498+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:14:37.599520+00:00", "trade", 10.82, 200.0]
["2026-10-02T17:14:37.599587+00:00", "trade", 10.82, 734.0]
["2026-10-02T17:14:37.599652+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:14:37.599706+00:00", "trade", 10.82, 34.0]
["2026-10-02T17:14:37.599761+00:00", "trade", 10.825, 44.0]
["2026-10-02T17:14:37.600004+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:14:37.600004+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:37.600022+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:37.600029+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:37.600035+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:37.600048+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:37.600055+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:37.600301+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:37.600705+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:37.602434+00:00", "trade", 10.82, 400.0]
["2026-10-02T17:14:37.606616+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:37.606617+00:00", "trade", 10.82, 200.0]
["2026-10-02T17:14:37.606620+00:00", "trade", 10.82, 300.0]
["2026-10-02T17:14:37.606620+00:00", "trade", 10.82, 1082.0]
["2026-10-02T17:14:37.606624+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:37.606630+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:37.606656+00:00", "trade", 10.82, 23.0]
["2026-10-02T17:14:37.606677+00:00", "trade", 10.82, 1115.0]
["2026-10-02T17:14:37.606677+00:00", "quote", 10.81, 10.85]
["2026-10-02T17:14:37.606684+00:00", "quote", 10.81, 10.85]
["2026-10-02T17:14:37.606691+00:00", "quote", 10.81, 10.85]
["2026-10-02T17:14:37.606697+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:14:37.607479+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:14:37.608233+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:14:37.615187+00:00", "trade", 10.82, 558.0]
["2026-10-02T17:14:37.615363+00:00", "trade", 10.82, 200.0]
["2026-10-02T17:14:37.644672+00:00", "trade", 10.815, 200.0]
["2026-10-02T17:14:37.707252+00:00", "quote", 10.81, 10.85]
["2026-10-02T17:14:37.808986+00:00", "quote", 10.81, 10.85]
["2026-10-02T17:14:38.227442+00:00", "quote", 10.81, 10.85]
["2026-10-02T17:14:38.227979+00:00", "quote", 10.81, 10.85]
["2026-10-02T17:14:38.599018+00:00", "quote", 10.81, 10.85]
["2026-10-02T17:14:42.806414+00:00", "quote", 10.81, 10.85]
["2026-10-02T17:14:42.806444+00:00", "quote", 10.81, 10.85]
["2026-10-02T17:14:42.807019+00:00", "quote", 10.81, 10.85]
["2026-10-02T17:14:42.807028+00:00", "quote", 10.81, 10.85]
["2026-10-02T17:14:42.839743+00:00", "quote", 10.81, 10.85]
["2026-10-02T17:14:43.678448+00:00", "trade", 10.83, 6.0]
["2026-10-02T17:14:43.834410+00:00", "trade", 10.8209, 10.0]
["2026-10-02T17:14:44.024526+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:14:44.024556+00:00", "quote", 10.81, 10.84]
["2026-10-02T17:14:44.024570+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.024667+00:00", "trade", 10.81, 6.0]
["2026-10-02T17:14:44.024684+00:00", "trade", 10.81, 16.0]
["2026-10-02T17:14:44.024697+00:00", "trade", 10.81, 22.0]
["2026-10-02T17:14:44.024705+00:00", "trade", 10.81, 12.0]
["2026-10-02T17:14:44.024714+00:00", "trade", 10.81, 20.0]
["2026-10-02T17:14:44.024809+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:14:44.024929+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:14:44.025033+00:00", "trade", 10.81, 5.0]
["2026-10-02T17:14:44.025036+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:44.025395+00:00", "trade", 10.81, 12.0]
["2026-10-02T17:14:44.025561+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:44.025702+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:44.025707+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:44.025824+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:14:44.026073+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:44.031627+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:44.032064+00:00", "quote", 10.8, 10.84]
["2026-10-02T17:14:44.032134+00:00", "quote", 10.8, 10.84]
["2026-10-02T17:14:44.034673+00:00", "quote", 10.8, 10.84]
["2026-10-02T17:14:44.036106+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:44.037756+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:44.038214+00:00", "quote", 10.8, 10.84]
["2026-10-02T17:14:44.038725+00:00", "quote", 10.8, 10.84]
["2026-10-02T17:14:44.044777+00:00", "quote", 10.8, 10.84]
["2026-10-02T17:14:44.044998+00:00", "quote", 10.8, 10.84]
["2026-10-02T17:14:44.074379+00:00", "trade", 10.8227, 1.0]
["2026-10-02T17:14:44.179695+00:00", "trade", 10.81, 1.0]
["2026-10-02T17:14:44.570208+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:44.570227+00:00", "quote", 10.8, 10.84]
["2026-10-02T17:14:44.570248+00:00", "quote", 10.8, 10.84]
["2026-10-02T17:14:44.571639+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:44.571782+00:00", "quote", 10.8, 10.84]
["2026-10-02T17:14:44.581193+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:44.583658+00:00", "quote", 10.8, 10.84]
["2026-10-02T17:14:44.591430+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:44.593523+00:00", "quote", 10.8, 10.84]
["2026-10-02T17:14:45.024244+00:00", "quote", 10.8, 10.84]
["2026-10-02T17:14:45.150534+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:45.151887+00:00", "quote", 10.8, 10.84]
["2026-10-02T17:14:45.157839+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:45.159827+00:00", "quote", 10.8, 10.84]
["2026-10-02T17:14:45.160260+00:00", "quote", 10.8, 10.84]
["2026-10-02T17:14:45.163768+00:00", "quote", 10.8, 10.84]
["2026-10-02T17:14:45.163946+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:45.164813+00:00", "quote", 10.8, 10.84]
["2026-10-02T17:14:45.165352+00:00", "quote", 10.8, 10.84]
["2026-10-02T17:14:45.403100+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:45.403154+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:45.403400+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:45.541358+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:45.541848+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:45.544798+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:45.547030+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:45.553514+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:45.554411+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:45.697538+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:45.697614+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:45.810728+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:45.810970+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:45.812770+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:45.952305+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:45.952342+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:46.016280+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:46.016538+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:46.016757+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:46.043628+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:46.043760+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:46.044100+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:46.063681+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:46.064115+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:46.064154+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:46.073476+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:46.073637+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:46.079022+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:46.079117+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:46.079488+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:46.085565+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:46.085942+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:46.086036+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:46.089525+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:46.089740+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:46.092891+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:46.093132+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:46.095193+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:46.095405+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:46.096782+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:46.096873+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:14:46.097244+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:46.098833+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:46.211068+00:00", "trade", 10.8212, 10.0]
["2026-10-02T17:14:46.905706+00:00", "quote", 10.8, 10.83]
["2026-10-02T17:14:46.905814+00:00", "quote", 10.79, 10.83]
["2026-10-02T17:14:48.300278+00:00", "quote", 10.79, 10.82]
["2026-10-02T17:14:48.300303+00:00", "trade", 10.8, 6.0]
["2026-10-02T17:14:48.300305+00:00", "trade", 10.8, 11.0]
["2026-10-02T17:14:48.300305+00:00", "trade", 10.8, 20.0]
["2026-10-02T17:14:48.300306+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:14:48.300307+00:00", "quote", 10.79, 10.82]
["2026-10-02T17:14:48.300310+00:00", "trade", 10.79, 43.0]
["2026-10-02T17:14:48.300410+00:00", "quote", 10.79, 10.82]
["2026-10-02T17:14:48.300417+00:00", "quote", 10.79, 10.82]
["2026-10-02T17:14:48.300440+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:14:48.300654+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:14:48.353016+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:14:48.600373+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:14:48.600793+00:00", "trade", 10.79, 41.0]
["2026-10-02T17:14:49.304439+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:14:49.312124+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:14:50.169947+00:00", "trade", 10.79, 60.0]
["2026-10-02T17:14:50.171607+00:00", "trade", 10.79, 11.0]
["2026-10-02T17:14:50.174432+00:00", "trade", 10.79, 58.0]
["2026-10-02T17:14:50.365777+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:14:50.365860+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:50.366055+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:50.366191+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:50.366352+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:50.367165+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:50.367540+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:50.368484+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:50.376488+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:50.376517+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:50.376725+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:50.377014+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:51.065796+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:51.115365+00:00", "trade", 10.8215, 369.0]
["2026-10-02T17:14:51.306748+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:52.411441+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:52.413029+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:53.722716+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:54.203456+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:55.393626+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:55.393653+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:55.393669+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:55.394087+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:55.394188+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:55.560838+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:55.609070+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:55.855418+00:00", "trade", 10.8341, 6.0]
["2026-10-02T17:14:56.466692+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:58.066846+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:58.576975+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:14:58.774129+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:15:01.129853+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:15:01.129896+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:15:01.575891+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:15:01.580928+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:15:02.166708+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:15:02.166748+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:15:03.899585+00:00", "trade", 10.8201, 10.0]
["2026-10-02T17:15:04.073487+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:15:05.004994+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:15:05.014462+00:00", "trade", 10.8352, 5.0]
["2026-10-02T17:15:12.362874+00:00", "trade", 10.8352, 11.0]
["2026-10-02T17:15:15.143365+00:00", "trade", 10.8208, 372.0]
["2026-10-02T17:15:21.853220+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:15:22.112037+00:00", "trade", 10.8197, 1.0]
["2026-10-02T17:15:30.515670+00:00", "trade", 10.8352, 23.0]
["2026-10-02T17:15:30.519922+00:00", "trade", 10.8352, 6.0]
["2026-10-02T17:15:30.521830+00:00", "trade", 10.8352, 6.0]
["2026-10-02T17:15:30.523742+00:00", "trade", 10.8352, 3.0]
["2026-10-02T17:15:30.525987+00:00", "trade", 10.8352, 2.0]
["2026-10-02T17:15:34.285040+00:00", "trade", 10.8303, 4.0]
["2026-10-02T17:15:40.616931+00:00", "trade", 10.8024, 4.0]
["2026-10-02T17:15:41.549366+00:00", "trade", 10.8203, 411.0]
["2026-10-02T17:15:41.906013+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:15:42.907469+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:15:44.935058+00:00", "trade", 10.7986, 10.0]
["2026-10-02T17:15:50.994951+00:00", "trade", 10.8478, 1.0]
["2026-10-02T17:15:50.996428+00:00", "trade", 10.795, 5.0]
["2026-10-02T17:15:53.133263+00:00", "trade", 10.8221, 4.0]
["2026-10-02T17:15:57.371354+00:00", "trade", 10.795, 55.0]
["2026-10-02T17:15:57.561893+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:15:59.752427+00:00", "trade", 10.8134, 1.0]
["2026-10-02T17:16:03.920080+00:00", "trade", 10.8134, 10.0]
["2026-10-02T17:16:06.289820+00:00", "trade", 10.795, 6.0]
["2026-10-02T17:16:09.478433+00:00", "trade", 10.8365, 3.0]
["2026-10-02T17:16:09.486477+00:00", "trade", 10.8365, 44.0]
["2026-10-02T17:16:11.828364+00:00", "trade", 10.8201, 472.0]
["2026-10-02T17:16:12.376766+00:00", "trade", 10.8179, 1.0]
["2026-10-02T17:16:14.819659+00:00", "trade", 10.8365, 10.0]
["2026-10-02T17:16:14.824784+00:00", "trade", 10.8365, 10.0]
["2026-10-02T17:16:21.254648+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:16:24.576965+00:00", "trade", 10.795, 7.0]
["2026-10-02T17:16:26.508959+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:16:28.582413+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:16:31.290180+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:16:31.290207+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:16:31.716270+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:16:34.168781+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:16:34.169389+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:16:34.190672+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:16:34.998894+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:16:34.998920+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:16:36.819225+00:00", "trade", 10.8364, 10.0]
["2026-10-02T17:16:36.822945+00:00", "trade", 10.8364, 1.0]
["2026-10-02T17:16:37.204365+00:00", "trade", 10.8196, 396.0]
["2026-10-02T17:16:37.235721+00:00", "trade", 10.8364, 100.0]
["2026-10-02T17:16:38.086602+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:16:42.485690+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:16:43.569919+00:00", "trade", 10.795, 7.0]
["2026-10-02T17:16:44.232699+00:00", "trade", 10.8147, 4.0]
["2026-10-02T17:16:44.957812+00:00", "trade", 10.8156, 10.0]
["2026-10-02T17:16:45.187233+00:00", "trade", 10.822, 100.0]
["2026-10-02T17:16:51.790987+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:16:51.790987+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:16:51.791015+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:16:51.791041+00:00", "trade", 10.79, 146.0]
["2026-10-02T17:16:51.791041+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:16:51.791055+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:16:51.791062+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:16:51.791069+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:16:51.791082+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:16:51.791088+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:16:51.791094+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:16:51.791101+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:16:51.791358+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:16:51.791435+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:16:51.791579+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:16:51.791611+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:16:51.791923+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:16:51.792149+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:16:52.410859+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:16:55.013199+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:16:55.013228+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:16:55.013255+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:16:55.013609+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:16:55.013622+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:16:55.023618+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:16:57.217637+00:00", "trade", 10.8331, 100.0]
["2026-10-02T17:16:57.749908+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:16:57.749937+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:16:58.967903+00:00", "trade", 10.8208, 1.0]
["2026-10-02T17:16:58.969346+00:00", "trade", 10.8, 6.0]
["2026-10-02T17:17:01.126671+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:17:01.244685+00:00", "trade", 10.8, 40.0]
["2026-10-02T17:17:01.245083+00:00", "trade", 10.8, 44.0]
["2026-10-02T17:17:01.245780+00:00", "trade", 10.8, 44.0]
["2026-10-02T17:17:01.246043+00:00", "trade", 10.8, 44.0]
["2026-10-02T17:17:01.246287+00:00", "trade", 10.8, 44.0]
["2026-10-02T17:17:01.246561+00:00", "trade", 10.8, 44.0]
["2026-10-02T17:17:01.246617+00:00", "trade", 10.8, 44.0]
["2026-10-02T17:17:01.246910+00:00", "trade", 10.8, 44.0]
["2026-10-02T17:17:01.247006+00:00", "trade", 10.8, 42.0]
["2026-10-02T17:17:01.247051+00:00", "trade", 10.8, 44.0]
["2026-10-02T17:17:01.247194+00:00", "trade", 10.8, 44.0]
["2026-10-02T17:17:01.247291+00:00", "trade", 10.8, 44.0]
["2026-10-02T17:17:01.247347+00:00", "trade", 10.8, 44.0]
["2026-10-02T17:17:01.247859+00:00", "trade", 10.8, 44.0]
["2026-10-02T17:17:01.248051+00:00", "trade", 10.8, 44.0]
["2026-10-02T17:17:01.248077+00:00", "trade", 10.8, 9.0]
["2026-10-02T17:17:01.248168+00:00", "trade", 10.8, 1.0]
["2026-10-02T17:17:01.248247+00:00", "trade", 10.8, 44.0]
["2026-10-02T17:17:01.248450+00:00", "trade", 10.8, 44.0]
["2026-10-02T17:17:01.248658+00:00", "trade", 10.8, 4.0]
["2026-10-02T17:17:01.249099+00:00", "trade", 10.8, 1.0]
["2026-10-02T17:17:01.249842+00:00", "trade", 10.8, 2.0]
["2026-10-02T17:17:01.249907+00:00", "trade", 10.8, 1.0]
["2026-10-02T17:17:01.250897+00:00", "trade", 10.8, 5.0]
["2026-10-02T17:17:01.250902+00:00", "trade", 10.8, 55.0]
["2026-10-02T17:17:01.250904+00:00", "trade", 10.8, 7.0]
["2026-10-02T17:17:01.250907+00:00", "trade", 10.8, 7.0]
["2026-10-02T17:17:01.253715+00:00", "trade", 10.8, 44.0]
["2026-10-02T17:17:01.254135+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:17:01.257916+00:00", "trade", 10.8, 44.0]
["2026-10-02T17:17:01.258111+00:00", "trade", 10.8, 44.0]
["2026-10-02T17:17:01.261051+00:00", "trade", 10.8, 44.0]
["2026-10-02T17:17:01.281991+00:00", "trade", 10.8, 44.0]
["2026-10-02T17:17:01.292698+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:17:01.300358+00:00", "trade", 10.8013, 375.0]
["2026-10-02T17:17:01.339379+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:17:02.301365+00:00", "trade", 10.8012, 1.0]
["2026-10-02T17:17:03.984418+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:17:03.984441+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:17:03.985240+00:00", "trade", 10.805, 40.0]
["2026-10-02T17:17:03.991925+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:03.992759+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:03.992977+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:03.993174+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:03.993202+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:03.993500+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:03.993561+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:03.994104+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:03.994615+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:03.995419+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:03.996145+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:03.996375+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:03.996616+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:03.996815+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:03.997358+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:03.999365+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:04.017636+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:04.037570+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.466520+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:17:06.473417+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.474195+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.474413+00:00", "trade", 10.805, 12.0]
["2026-10-02T17:17:06.474473+00:00", "trade", 10.805, 32.0]
["2026-10-02T17:17:06.474695+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.474905+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.475413+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.475627+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.475688+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.475833+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.475922+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.476346+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.476406+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.476494+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.476885+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.477076+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.477153+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.477442+00:00", "trade", 10.805, 28.0]
["2026-10-02T17:17:06.477499+00:00", "trade", 10.805, 16.0]
["2026-10-02T17:17:06.477817+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.477949+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.478285+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.478540+00:00", "trade", 10.805, 40.0]
["2026-10-02T17:17:06.478709+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.479202+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.479423+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.479630+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.480364+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.480806+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.481016+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.484839+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.485037+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.490940+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.491735+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.493599+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:06.525122+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:07.025210+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:17:08.453257+00:00", "trade", 10.8295, 1.0]
["2026-10-02T17:17:11.806513+00:00", "trade", 10.8026, 10.0]
["2026-10-02T17:17:13.561848+00:00", "trade", 10.805, 6.0]
["2026-10-02T17:17:14.191378+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:17:25.493961+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:17:25.493989+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:17:26.368373+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:17:26.368410+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:17:26.375372+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:26.376133+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:26.376409+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:26.376635+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:26.376899+00:00", "trade", 10.805, 28.0]
["2026-10-02T17:17:26.377034+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:26.377865+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:26.378307+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:26.378522+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:26.380414+00:00", "trade", 10.805, 4.0]
["2026-10-02T17:17:26.384467+00:00", "trade", 10.805, 100.0]
["2026-10-02T17:17:26.384533+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:17:26.384534+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:17:26.384536+00:00", "trade", 10.81, 1.0]
["2026-10-02T17:17:26.384537+00:00", "trade", 10.81, 1.0]
["2026-10-02T17:17:26.384538+00:00", "trade", 10.81, 1.0]
["2026-10-02T17:17:26.384544+00:00", "trade", 10.81, 93.0]
["2026-10-02T17:17:26.384544+00:00", "trade", 10.81, 93.0]
["2026-10-02T17:17:26.384544+00:00", "trade", 10.81, 1.0]
["2026-10-02T17:17:26.384546+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:17:26.384558+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:17:26.384558+00:00", "trade", 10.81, 76.0]
["2026-10-02T17:17:26.384563+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:17:26.384568+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:17:26.384581+00:00", "trade", 10.81, 68.0]
["2026-10-02T17:17:26.384582+00:00", "trade", 10.81, 70.0]
["2026-10-02T17:17:26.384584+00:00", "trade", 10.81, 62.0]
["2026-10-02T17:17:26.384587+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:17:26.384589+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:17:26.384601+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:17:26.384603+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:17:26.384609+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:17:26.384617+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:17:26.384624+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:17:26.384642+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:17:26.384655+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:17:26.384686+00:00", "trade", 10.81, 38.0]
["2026-10-02T17:17:26.384776+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:17:26.384787+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:17:26.384814+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:17:26.384832+00:00", "trade", 10.81, 41.0]
["2026-10-02T17:17:26.384840+00:00", "trade", 10.81, 59.0]
["2026-10-02T17:17:26.384848+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:17:26.384860+00:00", "trade", 10.81, 41.0]
["2026-10-02T17:17:26.385065+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:17:26.385093+00:00", "trade", 10.81, 93.0]
["2026-10-02T17:17:26.385094+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:17:26.385095+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:17:26.385103+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:17:26.385105+00:00", "trade", 10.81, 1.0]
["2026-10-02T17:17:26.385203+00:00", "trade", 10.81, 182.0]
["2026-10-02T17:17:26.385213+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:17:26.385280+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:26.385301+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:26.385424+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:26.385689+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:26.385847+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:26.385872+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:26.387049+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:26.387300+00:00", "trade", 10.81, 94.0]
["2026-10-02T17:17:26.395345+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:26.395369+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:26.405799+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:26.407622+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:26.407827+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:26.410737+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:26.411010+00:00", "trade", 10.81, 8.0]
["2026-10-02T17:17:26.422128+00:00", "trade", 10.805, 44.0]
["2026-10-02T17:17:26.484964+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:26.488233+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:28.228631+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:28.228657+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:28.503405+00:00", "trade", 10.8054, 424.0]
["2026-10-02T17:17:28.545047+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:30.952357+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:31.590476+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:31.590501+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:31.599274+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:32.432989+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:17:32.432999+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:17:32.453543+00:00", "trade", 10.815, 100.0]
["2026-10-02T17:17:32.453859+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:17:32.453859+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:32.453861+00:00", "trade", 10.82, 8.0]
["2026-10-02T17:17:32.453862+00:00", "trade", 10.82, 37.0]
["2026-10-02T17:17:32.453890+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:17:32.453894+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:32.453907+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:32.453914+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:32.453921+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:32.453922+00:00", "trade", 10.82, 20.0]
["2026-10-02T17:17:32.453922+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:32.453935+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:32.454156+00:00", "trade", 10.82, 80.0]
["2026-10-02T17:17:32.454166+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:32.454190+00:00", "trade", 10.82, 62.0]
["2026-10-02T17:17:32.454244+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:17:32.454264+00:00", "trade", 10.82, 93.0]
["2026-10-02T17:17:32.454268+00:00", "trade", 10.82, 19.0]
["2026-10-02T17:17:32.454332+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:17:32.454340+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:17:32.454535+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:17:32.454666+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:17:32.455186+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:17:32.458276+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:17:32.458501+00:00", "quote", 10.82, 10.84]
["2026-10-02T17:17:32.458567+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:17:32.459483+00:00", "trade", 10.835, 29.0]
["2026-10-02T17:17:32.465134+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:17:32.465159+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:17:32.469535+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:17:32.469589+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:17:32.488672+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:17:32.496110+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:17:33.677477+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:17:34.481905+00:00", "trade", 10.835, 6.0]
["2026-10-02T17:17:34.549833+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:17:34.809961+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:17:36.494436+00:00", "trade", 10.8273, 1.0]
["2026-10-02T17:17:37.096156+00:00", "trade", 10.8148, 13.0]
["2026-10-02T17:17:39.434343+00:00", "trade", 10.835, 32.0]
["2026-10-02T17:17:39.807775+00:00", "trade", 10.835, 100.0]
["2026-10-02T17:17:39.808403+00:00", "trade", 10.835, 200.0]
["2026-10-02T17:17:39.810029+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:17:39.810198+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:17:39.810223+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:17:40.507950+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:17:41.206187+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:17:41.206212+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:17:41.206853+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:17:41.206908+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:17:44.883533+00:00", "trade", 10.82, 200.0]
["2026-10-02T17:17:44.884138+00:00", "trade", 10.82, 75.0]
["2026-10-02T17:17:44.884207+00:00", "trade", 10.82, 125.0]
["2026-10-02T17:17:44.884401+00:00", "trade", 10.835, 6.0]
["2026-10-02T17:17:44.910961+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:17:44.920198+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:17:44.979277+00:00", "trade", 10.8089, 14.0]
["2026-10-02T17:17:44.994863+00:00", "trade", 10.82, 2.0]
["2026-10-02T17:17:44.994865+00:00", "trade", 10.82, 112.0]
["2026-10-02T17:17:44.994866+00:00", "trade", 10.82, 400.0]
["2026-10-02T17:17:44.994868+00:00", "trade", 10.82, 10.0]
["2026-10-02T17:17:44.994870+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:17:44.994872+00:00", "trade", 10.82, 300.0]
["2026-10-02T17:17:44.994872+00:00", "trade", 10.82, 100.0]
["2026-10-02T17:17:44.994876+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:17:44.994890+00:00", "quote", 10.82, 10.85]
["2026-10-02T17:17:44.994896+00:00", "quote", 10.81, 10.85]
["2026-10-02T17:17:44.994910+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:17:44.994917+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:17:44.994919+00:00", "trade", 10.82, 110.0]
["2026-10-02T17:17:44.994923+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:17:44.994937+00:00", "quote", 10.82, 10.83]
["2026-10-02T17:17:44.994944+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:17:44.994971+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:17:44.994978+00:00", "quote", 10.81, 10.83]
["2026-10-02T17:17:44.994990+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:44.994997+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:44.995003+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:44.995452+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:44.995825+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:44.995826+00:00", "trade", 10.81, 257.0]
["2026-10-02T17:17:44.996063+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:44.996088+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:44.996386+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:17:44.996388+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:17:44.996388+00:00", "quote", 10.81, 10.82]
["2026-10-02T17:17:44.996391+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:17:44.996391+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:17:45.005634+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:17:45.102150+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:17:45.996042+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:17:46.691810+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:17:46.692625+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:17:51.181840+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:17:51.533800+00:00", "trade", 10.8162, 40.0]
["2026-10-02T17:17:52.283362+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:17:52.291221+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:17:53.133362+00:00", "trade", 10.8102, 384.0]
["2026-10-02T17:17:53.907312+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:17:53.907339+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:17:53.997579+00:00", "trade", 10.81, 6.0]
["2026-10-02T17:17:56.408242+00:00", "trade", 10.8267, 26.0]
["2026-10-02T17:18:01.152388+00:00", "trade", 10.8107, 5.0]
["2026-10-02T17:18:01.156724+00:00", "trade", 10.8107, 1.0]
["2026-10-02T17:18:01.159382+00:00", "trade", 10.8107, 1.0]
["2026-10-02T17:18:01.713792+00:00", "trade", 10.8267, 300.0]
["2026-10-02T17:18:03.358336+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:18:03.358361+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:18:04.959383+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:18:05.111266+00:00", "trade", 10.8267, 13.0]
["2026-10-02T17:18:05.112146+00:00", "trade", 10.81, 6.0]
["2026-10-02T17:18:06.680567+00:00", "quote", 10.8, 10.82]
["2026-10-02T17:18:09.104792+00:00", "trade", 10.8153, 1.0]
["2026-10-02T17:18:09.106791+00:00", "trade", 10.81, 40.0]
["2026-10-02T17:18:09.109782+00:00", "trade", 10.8153, 2.0]
["2026-10-02T17:18:11.826625+00:00", "trade", 10.815, 10.0]
["2026-10-02T17:18:13.362500+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:18:13.362501+00:00", "trade", 10.8, 100.0]
["2026-10-02T17:18:13.362502+00:00", "trade", 10.8, 1.0]
["2026-10-02T17:18:13.362528+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:18:13.362534+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:18:13.362540+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:18:13.362546+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:18:13.362553+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:18:13.362560+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:18:13.362579+00:00", "trade", 10.8, 20.0]
["2026-10-02T17:18:13.362580+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:18:13.362587+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:18:13.362795+00:00", "quote", 10.8, 10.81]
["2026-10-02T17:18:13.362876+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:18:13.362907+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:18:13.363059+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:18:13.363075+00:00", "quote", 10.79, 10.81]
["2026-10-02T17:18:13.363162+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:18:13.364953+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:18:13.366563+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:18:13.366589+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:18:13.368388+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:18:13.369592+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:18:13.462741+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:18:13.463083+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:18:13.594281+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:18:13.910934+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:18:14.070422+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:18:14.975687+00:00", "trade", 10.8231, 11.0]
["2026-10-02T17:18:15.822035+00:00", "trade", 10.79, 5.0]
["2026-10-02T17:18:15.822045+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:18:15.822239+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:18:15.822254+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:18:15.822261+00:00", "quote", 10.78, 10.81]
["2026-10-02T17:18:15.822267+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:18:15.822274+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:18:15.822277+00:00", "trade", 10.79, 17.0]
["2026-10-02T17:18:15.822935+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:18:15.823465+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:18:15.823521+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:18:15.843913+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:18:15.843986+00:00", "trade", 10.78, 12.0]
["2026-10-02T17:18:15.843990+00:00", "trade", 10.78, 70.0]
["2026-10-02T17:18:15.843990+00:00", "trade", 10.78, 520.0]
["2026-10-02T17:18:15.854237+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:18:15.854244+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:18:15.854288+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:18:15.854607+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:18:17.974730+00:00", "trade", 10.8222, 1.0]
["2026-10-02T17:18:19.334053+00:00", "trade", 10.79, 50.0]
["2026-10-02T17:18:20.004243+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:18:23.915774+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:18:23.915801+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:18:24.577366+00:00", "trade", 10.8083, 490.0]
["2026-10-02T17:18:24.655126+00:00", "trade", 10.8222, 10.0]
["2026-10-02T17:18:25.746324+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:18:27.875676+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:18:27.992112+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:18:41.707361+00:00", "trade", 10.7915, 48.0]
["2026-10-02T17:18:45.002208+00:00", "trade", 10.7909, 14.0]
["2026-10-02T17:18:51.791367+00:00", "trade", 10.8086, 424.0]
["2026-10-02T17:18:52.791361+00:00", "trade", 10.8086, 1.0]
["2026-10-02T17:18:55.921363+00:00", "trade", 10.79, 9.0]
["2026-10-02T17:19:00.650203+00:00", "trade", 10.814, 1.0]
["2026-10-02T17:19:04.155383+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:19:04.155410+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:19:04.157519+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:19:06.872928+00:00", "trade", 10.7882, 1.0]
["2026-10-02T17:19:06.874072+00:00", "trade", 10.79, 6.0]
["2026-10-02T17:19:06.877795+00:00", "trade", 10.7882, 2.0]
["2026-10-02T17:19:06.880534+00:00", "trade", 10.7882, 2.0]
["2026-10-02T17:19:06.882240+00:00", "trade", 10.7882, 1.0]
["2026-10-02T17:19:06.913960+00:00", "trade", 10.78, 300.0]
["2026-10-02T17:19:06.913960+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:19:06.913961+00:00", "trade", 10.78, 20.0]
["2026-10-02T17:19:06.913980+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:19:06.913988+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:19:06.914001+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:19:06.914007+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:19:06.914014+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:19:06.914027+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:19:06.914034+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:19:06.914223+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:19:06.914370+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:19:06.914589+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:19:06.915121+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:19:06.915178+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:19:06.918021+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:19:06.920143+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:19:06.921023+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:19:06.964858+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:19:06.964865+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:06.983632+00:00", "trade", 10.77, 15.0]
["2026-10-02T17:19:06.983638+00:00", "trade", 10.77, 25.0]
["2026-10-02T17:19:06.983670+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:06.983677+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:06.983683+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:06.983689+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:19:06.983915+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:19:06.994161+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:19:06.994524+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:19:06.996703+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:19:07.295901+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:19:07.295925+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:19:08.911716+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:19:11.847877+00:00", "trade", 10.7848, 10.0]
["2026-10-02T17:19:13.916918+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:19:16.314356+00:00", "trade", 10.8215, 100.0]
["2026-10-02T17:19:22.073369+00:00", "trade", 10.8097, 472.0]
["2026-10-02T17:19:22.122742+00:00", "trade", 10.8135, 9.0]
["2026-10-02T17:19:22.508459+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:19:24.169196+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:19:26.003687+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:19:27.593411+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:19:27.593438+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:19:27.593453+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:19:27.593453+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:19:27.593455+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:19:27.593460+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:19:27.593473+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:19:27.593480+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:19:27.593487+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:19:27.593493+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:19:27.593500+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:19:27.593728+00:00", "trade", 10.76, 12.0]
["2026-10-02T17:19:27.594079+00:00", "trade", 10.7728, 1.0]
["2026-10-02T17:19:27.594335+00:00", "trade", 10.7722, 20.0]
["2026-10-02T17:19:27.594344+00:00", "trade", 10.755, 300.0]
["2026-10-02T17:19:27.594345+00:00", "trade", 10.76, 32.0]
["2026-10-02T17:19:27.594414+00:00", "trade", 10.76, 41.0]
["2026-10-02T17:19:27.594415+00:00", "trade", 10.76, 112.0]
["2026-10-02T17:19:27.594421+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:19:27.594434+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:19:27.594441+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:19:27.594447+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:19:27.594454+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:19:27.594460+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:19:27.594696+00:00", "trade", 10.755, 100.0]
["2026-10-02T17:19:27.595310+00:00", "trade", 10.7566, 20.0]
["2026-10-02T17:19:27.595486+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:19:27.595757+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:19:27.599437+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:19:27.601555+00:00", "trade", 10.76, 1.0]
["2026-10-02T17:19:27.619155+00:00", "trade", 10.76, 19.0]
["2026-10-02T17:19:27.672347+00:00", "trade", 10.76, 200.0]
["2026-10-02T17:19:30.893031+00:00", "trade", 10.8036, 9.0]
["2026-10-02T17:19:30.897891+00:00", "trade", 10.8036, 8.0]
["2026-10-02T17:19:31.407618+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:19:32.997274+00:00", "trade", 10.8195, 100.0]
["2026-10-02T17:19:33.002314+00:00", "trade", 10.8195, 35.0]
["2026-10-02T17:19:33.003603+00:00", "trade", 10.8195, 4.0]
["2026-10-02T17:19:33.005551+00:00", "trade", 10.8195, 7.0]
["2026-10-02T17:19:35.478418+00:00", "trade", 10.7674, 1.0]
["2026-10-02T17:19:35.483304+00:00", "trade", 10.7674, 1.0]
["2026-10-02T17:19:35.484776+00:00", "trade", 10.7674, 1.0]
["2026-10-02T17:19:39.166002+00:00", "trade", 10.76, 19.0]
["2026-10-02T17:19:39.713511+00:00", "trade", 10.798, 1.0]
["2026-10-02T17:19:45.024774+00:00", "trade", 10.7663, 14.0]
["2026-10-02T17:19:46.996370+00:00", "trade", 10.7768, 389.0]
["2026-10-02T17:19:49.035523+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:19:49.035597+00:00", "trade", 10.77, 8.0]
["2026-10-02T17:19:49.035619+00:00", "trade", 10.77, 8.0]
["2026-10-02T17:19:49.035620+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:19:49.035887+00:00", "trade", 10.77, 44.0]
["2026-10-02T17:19:49.036511+00:00", "trade", 10.77, 2.0]
["2026-10-02T17:19:49.036513+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:19:49.036517+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:49.036530+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:49.036537+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:49.036544+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:49.036550+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:19:49.036563+00:00", "trade", 10.77, 72.0]
["2026-10-02T17:19:49.036563+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:49.036570+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:49.036576+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:49.036583+00:00", "trade", 10.77, 71.0]
["2026-10-02T17:19:49.036617+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:19:49.036642+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:19:49.036851+00:00", "trade", 10.77, 92.0]
["2026-10-02T17:19:49.036911+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:19:49.037056+00:00", "trade", 10.77, 44.0]
["2026-10-02T17:19:49.037078+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:19:49.037138+00:00", "trade", 10.77, 44.0]
["2026-10-02T17:19:49.037149+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:19:49.037290+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:19:49.037339+00:00", "trade", 10.77, 12.0]
["2026-10-02T17:19:49.037361+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:19:49.037466+00:00", "trade", 10.7662, 22.0]
["2026-10-02T17:19:49.037870+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:49.037871+00:00", "trade", 10.77, 57.0]
["2026-10-02T17:19:49.037872+00:00", "trade", 10.77, 45.0]
["2026-10-02T17:19:49.037896+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:49.038713+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:49.039175+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:49.040119+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:49.046894+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:49.086488+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:52.490119+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:53.690988+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:53.691047+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:53.691469+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:54.915673+00:00", "trade", 10.78, 16.0]
["2026-10-02T17:19:54.915673+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:19:54.915696+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:19:54.915703+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:19:54.915730+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:19:55.176329+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:19:55.176710+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:19:55.966557+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:55.967319+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:19:57.066564+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:57.066571+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:57.067328+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:19:57.793896+00:00", "trade", 10.802, 2.0]
["2026-10-02T17:19:58.166553+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:58.167067+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:19:58.167259+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:19:58.167287+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:58.167436+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:19:58.167779+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:19:58.167886+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:20:01.262323+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:20:01.262350+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:20:04.053697+00:00", "trade", 10.775, 13.0]
["2026-10-02T17:20:04.061109+00:00", "trade", 10.775, 3.0]
["2026-10-02T17:20:04.201362+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:20:10.096431+00:00", "trade", 10.765, 6.0]
["2026-10-02T17:20:11.827362+00:00", "trade", 10.7736, 392.0]
["2026-10-02T17:20:11.869510+00:00", "trade", 10.765, 10.0]
["2026-10-02T17:20:19.039402+00:00", "trade", 10.7706, 9.0]
["2026-10-02T17:20:21.067076+00:00", "trade", 10.77, 1.0]
["2026-10-02T17:20:38.592362+00:00", "trade", 10.7682, 427.0]
["2026-10-02T17:20:42.872825+00:00", "trade", 10.8183, 100.0]
["2026-10-02T17:20:45.046414+00:00", "trade", 10.7703, 10.0]
["2026-10-02T17:20:53.617324+00:00", "trade", 10.8183, 12.0]
["2026-10-02T17:20:56.066590+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:20:56.067369+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:20:56.067739+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:20:56.067844+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:20:56.068205+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:20:56.145799+00:00", "trade", 10.8019, 1.0]
["2026-10-02T17:21:05.092561+00:00", "trade", 10.8182, 6.0]
["2026-10-02T17:21:05.427816+00:00", "trade", 10.802, 1.0]
["2026-10-02T17:21:06.490363+00:00", "trade", 10.7679, 447.0]
["2026-10-02T17:21:08.618945+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:21:08.619005+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:21:08.619031+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:21:08.619764+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:21:08.619819+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:21:08.620961+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:21:10.173990+00:00", "trade", 10.78, 9.0]
["2026-10-02T17:21:10.174611+00:00", "trade", 10.7747, 1.0]
["2026-10-02T17:21:11.898139+00:00", "trade", 10.7956, 10.0]
["2026-10-02T17:21:21.181191+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:21:21.684440+00:00", "trade", 10.78, 7.0]
["2026-10-02T17:21:22.613512+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:21:22.613843+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:21:27.960366+00:00", "trade", 10.78, 2.0]
["2026-10-02T17:21:27.960433+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:21:27.961235+00:00", "trade", 10.78, 6.0]
["2026-10-02T17:21:29.498671+00:00", "trade", 10.7918, 2.0]
["2026-10-02T17:21:29.503562+00:00", "trade", 10.7918, 1.0]
["2026-10-02T17:21:30.673366+00:00", "trade", 10.775, 386.0]
["2026-10-02T17:21:33.055222+00:00", "trade", 10.7745, 5.0]
["2026-10-02T17:21:33.059409+00:00", "trade", 10.7745, 3.0]
["2026-10-02T17:21:34.165336+00:00", "trade", 10.77, 32.0]
["2026-10-02T17:21:34.165338+00:00", "trade", 10.77, 200.0]
["2026-10-02T17:21:34.165339+00:00", "trade", 10.77, 10.0]
["2026-10-02T17:21:34.165358+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:21:34.165365+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:21:34.165372+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:21:34.165378+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:21:34.165385+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:21:34.165735+00:00", "trade", 10.77, 20.0]
["2026-10-02T17:21:34.165736+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:21:34.165772+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:21:34.165798+00:00", "trade", 10.77, 20.0]
["2026-10-02T17:21:34.165846+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:21:34.165858+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:21:34.165867+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:21:34.165908+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:21:34.165914+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:21:34.165928+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:21:34.166036+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:21:34.167321+00:00", "trade", 10.77, 19.0]
["2026-10-02T17:21:34.167520+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:21:34.168307+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:21:34.168682+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:21:34.272256+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:21:34.844545+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:21:34.947165+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:21:35.167268+00:00", "trade", 10.77, 20.0]
["2026-10-02T17:21:35.167888+00:00", "trade", 10.7709, 1.0]
["2026-10-02T17:21:35.170088+00:00", "trade", 10.77, 12.0]
["2026-10-02T17:21:35.254253+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:21:35.255167+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:21:35.255935+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:21:35.256312+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:21:36.466300+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:21:36.466486+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:21:36.466881+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:21:36.470912+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:21:36.471426+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:21:36.475833+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:21:36.476365+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:21:40.176398+00:00", "trade", 10.7704, 16.0]
["2026-10-02T17:21:40.590359+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:21:40.590448+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:21:40.931300+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:21:41.032854+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:21:42.644443+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:21:45.067500+00:00", "trade", 10.7726, 14.0]
["2026-10-02T17:21:45.189242+00:00", "trade", 10.8007, 100.0]
["2026-10-02T17:21:47.573029+00:00", "trade", 10.8105, 1.0]
["2026-10-02T17:21:54.916360+00:00", "trade", 10.7725, 388.0]
["2026-10-02T17:22:00.994303+00:00", "trade", 10.8105, 70.0]
["2026-10-02T17:22:05.199148+00:00", "trade", 10.765, 16.0]
["2026-10-02T17:22:05.734725+00:00", "trade", 10.765, 16.0]
["2026-10-02T17:22:06.773063+00:00", "trade", 10.8103, 54.0]
["2026-10-02T17:22:07.377118+00:00", "trade", 10.7782, 1.0]
["2026-10-02T17:22:09.620221+00:00", "trade", 10.765, 1.0]
["2026-10-02T17:22:10.178422+00:00", "trade", 10.7675, 2.0]
["2026-10-02T17:22:11.314467+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:22:11.315239+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:22:11.315615+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:22:11.315693+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:22:11.315695+00:00", "trade", 10.76, 20.0]
["2026-10-02T17:22:11.316101+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:22:11.973029+00:00", "trade", 10.8102, 1.0]
["2026-10-02T17:22:11.977683+00:00", "trade", 10.8102, 5.0]
["2026-10-02T17:22:11.980749+00:00", "trade", 10.8102, 5.0]
["2026-10-02T17:22:11.983938+00:00", "trade", 10.8102, 1.0]
["2026-10-02T17:22:11.986123+00:00", "trade", 10.8102, 22.0]
["2026-10-02T17:22:11.987103+00:00", "trade", 10.8102, 5.0]
["2026-10-02T17:22:11.988771+00:00", "trade", 10.8102, 3.0]
["2026-10-02T17:22:13.816720+00:00", "trade", 10.7749, 1.0]
["2026-10-02T17:22:13.821727+00:00", "trade", 10.7749, 1.0]
["2026-10-02T17:22:14.134198+00:00", "trade", 10.765, 16.0]
["2026-10-02T17:22:15.683869+00:00", "trade", 10.7793, 10.0]
["2026-10-02T17:22:15.685066+00:00", "trade", 10.765, 8.0]
["2026-10-02T17:22:19.551517+00:00", "trade", 10.765, 1.0]
["2026-10-02T17:22:20.849480+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:22:21.067372+00:00", "trade", 10.7799, 418.0]
["2026-10-02T17:22:21.068390+00:00", "trade", 10.7799, 10.0]
["2026-10-02T17:22:25.528441+00:00", "trade", 10.7999, 1.0]
["2026-10-02T17:22:28.914286+00:00", "trade", 10.81, 1.0]
["2026-10-02T17:22:28.916343+00:00", "trade", 10.765, 8.0]
["2026-10-02T17:22:34.912486+00:00", "trade", 10.81, 100.0]
["2026-10-02T17:22:37.916303+00:00", "trade", 10.7928, 5.0]
["2026-10-02T17:22:40.180400+00:00", "trade", 10.766, 2.0]
["2026-10-02T17:22:40.740844+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:22:40.785394+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:22:40.785395+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:22:40.787535+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:22:45.047396+00:00", "trade", 10.78, 10.0]
["2026-10-02T17:22:45.090187+00:00", "trade", 10.7936, 14.0]
["2026-10-02T17:22:46.289347+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:22:46.289401+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:22:46.289582+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:22:46.290035+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:22:46.696444+00:00", "trade", 10.81, 105.0]
["2026-10-02T17:22:51.608420+00:00", "trade", 10.77, 14.0]
["2026-10-02T17:22:51.608868+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:22:51.620646+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:22:52.944360+00:00", "trade", 10.7798, 510.0]
["2026-10-02T17:22:53.052991+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:22:55.434543+00:00", "trade", 10.8099, 32.0]
["2026-10-02T17:22:58.181423+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:23:06.154823+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:23:08.594323+00:00", "trade", 10.7876, 8.0]
["2026-10-02T17:23:10.175385+00:00", "trade", 10.7802, 11.0]
["2026-10-02T17:23:10.182400+00:00", "trade", 10.7687, 1.0]
["2026-10-02T17:23:12.643705+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:23:15.707500+00:00", "trade", 10.7915, 10.0]
["2026-10-02T17:23:17.095730+00:00", "trade", 10.75, 600.0]
["2026-10-02T17:23:17.096353+00:00", "trade", 10.75, 20.0]
["2026-10-02T17:23:17.096415+00:00", "trade", 10.7532, 1.0]
["2026-10-02T17:23:20.207427+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:23:20.207513+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:23:20.238460+00:00", "trade", 10.765, 6.0]
["2026-10-02T17:23:20.966361+00:00", "trade", 10.767, 448.0]
["2026-10-02T17:23:22.440449+00:00", "trade", 10.8079, 31.0]
["2026-10-02T17:23:22.472088+00:00", "trade", 10.8079, 13.0]
["2026-10-02T17:23:26.521297+00:00", "trade", 10.7628, 388.0]
["2026-10-02T17:23:27.634062+00:00", "trade", 10.76, 1.0]
["2026-10-02T17:23:29.392440+00:00", "trade", 10.765, 197.0]
["2026-10-02T17:23:30.461272+00:00", "trade", 10.765, 307.0]
["2026-10-02T17:23:30.575420+00:00", "trade", 10.8064, 100.0]
["2026-10-02T17:23:32.924990+00:00", "trade", 10.765, 1.0]
["2026-10-02T17:23:33.056387+00:00", "trade", 10.7665, 10.0]
["2026-10-02T17:23:34.565788+00:00", "trade", 10.765, 97.0]
["2026-10-02T17:23:38.232719+00:00", "trade", 10.7677, 13.0]
["2026-10-02T17:23:43.918731+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:23:43.918732+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:23:43.918756+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:23:43.918777+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:23:43.918807+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:23:43.919125+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:23:44.487103+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:23:45.068364+00:00", "trade", 10.7657, 385.0]
["2026-10-02T17:23:45.112390+00:00", "trade", 10.7615, 10.0]
["2026-10-02T17:23:46.453812+00:00", "trade", 10.7615, 5.0]
["2026-10-02T17:23:47.073583+00:00", "trade", 10.76, 25.0]
["2026-10-02T17:23:47.715399+00:00", "trade", 10.7641, 1.0]
["2026-10-02T17:23:48.967710+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:23:48.968682+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:23:50.853524+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:23:56.046538+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:23:56.046751+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:23:56.047971+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:23:56.048394+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:23:56.519738+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:23:56.656434+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:23:56.656945+00:00", "trade", 10.755, 106.0]
["2026-10-02T17:23:56.657749+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:23:56.706420+00:00", "trade", 10.75, 8.0]
["2026-10-02T17:23:59.113455+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:23:59.113455+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:23:59.113457+00:00", "trade", 10.75, 99.0]
["2026-10-02T17:23:59.113490+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:23:59.113497+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:23:59.113773+00:00", "trade", 10.75, 8.0]
["2026-10-02T17:23:59.113773+00:00", "trade", 10.75, 12.0]
["2026-10-02T17:23:59.113849+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:23:59.113850+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:23:59.113877+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:59.114151+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:59.114226+00:00", "trade", 10.75, 10.0]
["2026-10-02T17:23:59.115231+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:59.115807+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:59.117947+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:59.117979+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:59.118085+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:23:59.119026+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:23:59.119275+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:23:59.119741+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:59.119767+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:59.120022+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:59.120512+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:59.121960+00:00", "trade", 10.74, 1.0]
["2026-10-02T17:23:59.121988+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:59.122004+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:59.122023+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:59.122030+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:59.122037+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:59.122067+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:23:59.122068+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:23:59.122086+00:00", "trade", 10.74, 20.0]
["2026-10-02T17:23:59.122136+00:00", "trade", 10.74, 6.0]
["2026-10-02T17:23:59.122137+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:23:59.122144+00:00", "trade", 10.74, 22.0]
["2026-10-02T17:23:59.122145+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:23:59.122152+00:00", "trade", 10.74, 78.0]
["2026-10-02T17:23:59.122155+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:23:59.122258+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:23:59.122598+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:23:59.123078+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:23:59.125094+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:23:59.126107+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:23:59.126139+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:23:59.126950+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:23:59.126959+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:23:59.165970+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:23:59.489365+00:00", "trade", 10.7598, 11.0]
["2026-10-02T17:23:59.491304+00:00", "trade", 10.735, 16.0]
["2026-10-02T17:23:59.656814+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:24:00.358121+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:24:00.661719+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:24:00.661747+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:24:00.662272+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:24:00.662493+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:24:00.662645+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:24:00.662984+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:24:00.663093+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:24:00.866906+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:24:01.531929+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:24:01.532480+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:24:01.532547+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:24:01.532916+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:24:01.533032+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:24:02.154259+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:24:02.525637+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:24:02.526155+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:24:02.526533+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:24:02.526547+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:24:02.526998+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:24:04.173277+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:24:04.173303+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:24:04.174048+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:24:05.170298+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:24:05.170388+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:24:09.620367+00:00", "trade", 10.7574, 392.0]
["2026-10-02T17:24:09.957384+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:24:10.010200+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:24:10.010230+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:24:10.810595+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:24:10.837232+00:00", "trade", 10.73, 47.0]
["2026-10-02T17:24:10.861728+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:24:10.861756+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:24:11.074175+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:24:12.939244+00:00", "trade", 10.72, 634.0]
["2026-10-02T17:24:15.727773+00:00", "trade", 10.7485, 10.0]
["2026-10-02T17:24:17.717402+00:00", "trade", 10.7347, 2.0]
["2026-10-02T17:24:21.069364+00:00", "trade", 10.7493, 10.0]
["2026-10-02T17:24:24.697777+00:00", "trade", 10.72, 100.0]
["2026-10-02T17:24:24.697956+00:00", "trade", 10.7278, 100.0]
["2026-10-02T17:24:24.698222+00:00", "trade", 10.72, 100.0]
["2026-10-02T17:24:24.698309+00:00", "trade", 10.7278, 100.0]
["2026-10-02T17:24:24.700038+00:00", "trade", 10.72, 168.0]
["2026-10-02T17:24:24.700219+00:00", "trade", 10.7278, 168.0]
["2026-10-02T17:24:24.700256+00:00", "trade", 10.7278, 1700.0]
["2026-10-02T17:24:36.498368+00:00", "trade", 10.7398, 430.0]
["2026-10-02T17:24:37.720970+00:00", "trade", 10.73, 107.0]
["2026-10-02T17:24:43.903246+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:24:43.906503+00:00", "trade", 10.73, 3.0]
["2026-10-02T17:24:45.047367+00:00", "trade", 10.7396, 10.0]
["2026-10-02T17:24:45.141002+00:00", "trade", 10.73, 10.0]
["2026-10-02T17:24:47.719405+00:00", "trade", 10.7268, 3.0]
["2026-10-02T17:24:54.639044+00:00", "trade", 10.72, 1.0]
["2026-10-02T17:24:54.639069+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:24:54.639076+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:24:54.639079+00:00", "trade", 10.72, 21.0]
["2026-10-02T17:24:54.639109+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:24:54.639159+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:24:54.639470+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:24:54.639650+00:00", "trade", 10.72, 12.0]
["2026-10-02T17:24:54.639763+00:00", "trade", 10.72, 21.0]
["2026-10-02T17:24:54.639962+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:24:54.639975+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:24:58.071266+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:25:02.001743+00:00", "trade", 10.7309, 70.0]
["2026-10-02T17:25:04.951364+00:00", "trade", 10.7389, 458.0]
["2026-10-02T17:25:10.175370+00:00", "trade", 10.7389, 11.0]
["2026-10-02T17:25:14.300772+00:00", "trade", 10.7266, 1.0]
["2026-10-02T17:25:15.748888+00:00", "trade", 10.7266, 10.0]
["2026-10-02T17:25:18.212142+00:00", "trade", 10.7438, 1.0]
["2026-10-02T17:25:19.051692+00:00", "trade", 10.7828, 1.0]
["2026-10-02T17:25:20.692844+00:00", "trade", 10.7828, 1.0]
["2026-10-02T17:25:24.025770+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:25:24.074406+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:25:24.444774+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:25:24.444801+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:25:25.080083+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:25:25.080120+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:25:26.988196+00:00", "trade", 10.725, 25.0]
["2026-10-02T17:25:28.325707+00:00", "trade", 10.744, 70.0]
["2026-10-02T17:25:28.326604+00:00", "trade", 10.744, 1.0]
["2026-10-02T17:25:28.334842+00:00", "trade", 10.744, 97.0]
["2026-10-02T17:25:28.521368+00:00", "trade", 10.7343, 388.0]
["2026-10-02T17:25:32.998460+00:00", "trade", 10.725, 100.0]
["2026-10-02T17:25:33.057192+00:00", "trade", 10.7307, 11.0]
["2026-10-02T17:25:33.101760+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:25:34.576066+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:25:36.106241+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:25:36.136841+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:25:36.734445+00:00", "trade", 10.72, 88.0]
["2026-10-02T17:25:39.520594+00:00", "trade", 10.72, 48.0]
["2026-10-02T17:25:39.520596+00:00", "trade", 10.72, 100.0]
["2026-10-02T17:25:39.520596+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:25:39.520597+00:00", "trade", 10.72, 75.0]
["2026-10-02T17:25:39.520603+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:25:39.520618+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:39.520634+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:39.520645+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:39.520869+00:00", "trade", 10.72, 12.0]
["2026-10-02T17:25:39.520942+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:39.521171+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:39.521223+00:00", "trade", 10.7214, 1.0]
["2026-10-02T17:25:39.521925+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:39.526287+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:39.526711+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:39.526735+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:39.528420+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:40.640090+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:40.816195+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:40.869193+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:40.869219+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:40.869829+00:00", "trade", 10.71, 100.0]
["2026-10-02T17:25:41.186362+00:00", "trade", 10.7287, 1.0]
["2026-10-02T17:25:41.483530+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:41.554599+00:00", "trade", 10.71, 44.0]
["2026-10-02T17:25:43.152923+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:43.306889+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:44.015798+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:44.015824+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:44.383389+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:44.433216+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:44.433243+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:44.959876+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:45.166339+00:00", "trade", 10.7191, 10.0]
["2026-10-02T17:25:47.145707+00:00", "trade", 10.742, 1.0]
["2026-10-02T17:25:49.395449+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:25:49.395863+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:25:49.397519+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:25:49.684657+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:25:49.684676+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:25:49.684685+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:25:49.684692+00:00", "trade", 10.7, 100.0]
["2026-10-02T17:25:49.685213+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:25:49.685294+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:25:49.685578+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:25:49.685619+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:25:49.685648+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:25:52.787382+00:00", "trade", 10.7277, 400.0]
["2026-10-02T17:25:52.915483+00:00", "trade", 10.7392, 1.0]
["2026-10-02T17:25:53.436466+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:25:53.436493+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:25:53.526658+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:25:56.328253+00:00", "trade", 10.71, 400.0]
["2026-10-02T17:25:56.328282+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:25:56.328318+00:00", "trade", 10.71, 100.0]
["2026-10-02T17:25:57.347720+00:00", "trade", 10.7393, 1.0]
["2026-10-02T17:25:59.489367+00:00", "trade", 10.7223, 11.0]
["2026-10-02T17:26:00.814903+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:26:00.815364+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:26:03.554921+00:00", "trade", 10.71, 1.0]
["2026-10-02T17:26:03.556153+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:26:03.556603+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:26:03.946244+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:26:03.946270+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:26:04.152952+00:00", "trade", 10.7788, 6.0]
["2026-10-02T17:26:04.403594+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:26:08.972132+00:00", "trade", 10.7788, 100.0]
["2026-10-02T17:26:09.522401+00:00", "trade", 10.709, 1.0]
["2026-10-02T17:26:12.561229+00:00", "trade", 10.7, 36.0]
["2026-10-02T17:26:13.407527+00:00", "trade", 10.7, 11.0]
["2026-10-02T17:26:14.534275+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:26:14.534303+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:26:14.536807+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:26:14.952942+00:00", "trade", 10.7785, 5.0]
["2026-10-02T17:26:15.769194+00:00", "trade", 10.7137, 10.0]
["2026-10-02T17:26:16.006014+00:00", "trade", 10.71, 24.0]
["2026-10-02T17:26:16.940368+00:00", "trade", 10.7223, 397.0]
["2026-10-02T17:26:17.133415+00:00", "trade", 10.7784, 58.0]
["2026-10-02T17:26:17.734841+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:26:17.734970+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:26:17.735632+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:26:21.026449+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:26:24.699391+00:00", "trade", 10.723, 12.0]
["2026-10-02T17:26:29.307860+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:26:29.307887+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:26:29.586919+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:26:29.586947+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:26:29.588357+00:00", "trade", 10.71, 10.0]
["2026-10-02T17:26:31.406233+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:26:32.951903+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:26:32.951904+00:00", "trade", 10.71, 79.0]
["2026-10-02T17:26:32.951905+00:00", "trade", 10.7, 100.0]
["2026-10-02T17:26:32.951907+00:00", "trade", 10.7, 21.0]
["2026-10-02T17:26:32.951911+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:26:32.952319+00:00", "trade", 10.7, 100.0]
["2026-10-02T17:26:32.952328+00:00", "trade", 10.7, 100.0]
["2026-10-02T17:26:32.952333+00:00", "trade", 10.7, 24.0]
["2026-10-02T17:26:32.952357+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:26:32.952407+00:00", "trade", 10.7, 3.0]
["2026-10-02T17:26:32.952464+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:32.952518+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:32.953021+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:32.953705+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:32.953747+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:32.954663+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:33.165548+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:33.165575+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:33.167440+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:34.019146+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:34.020576+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:34.139721+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:34.179593+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:34.180080+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:34.180105+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:34.198330+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:34.198357+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:34.414251+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:34.414277+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:34.860209+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:34.963782+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:34.963808+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:34.964369+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:34.967886+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:34.967912+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:35.031455+00:00", "trade", 10.7, 79.0]
["2026-10-02T17:26:35.031457+00:00", "trade", 10.7, 100.0]
["2026-10-02T17:26:35.031459+00:00", "trade", 10.7, 100.0]
["2026-10-02T17:26:35.031461+00:00", "trade", 10.7, 50.0]
["2026-10-02T17:26:35.031461+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:26:35.031467+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:26:35.031474+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:26:35.031481+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:35.031488+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:35.031545+00:00", "trade", 10.7, 23.0]
["2026-10-02T17:26:35.032009+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:35.032032+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:35.032254+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:35.032744+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:35.044046+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:35.044072+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:35.077309+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:35.131670+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:35.308322+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:35.313161+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:35.314215+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:36.358801+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:36.360351+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:38.586778+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:39.524397+00:00", "trade", 10.7015, 1.0]
["2026-10-02T17:26:40.018926+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:40.506364+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:40.872179+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:40.872206+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:41.721367+00:00", "trade", 10.7112, 409.0]
["2026-10-02T17:26:42.870551+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:42.870593+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:42.976889+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:43.032927+00:00", "trade", 10.69, 9.0]
["2026-10-02T17:26:43.032928+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:44.024769+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:44.024798+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:44.390391+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:44.420392+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:44.420420+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:44.885859+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:26:45.188325+00:00", "trade", 10.7075, 14.0]
["2026-10-02T17:26:45.191486+00:00", "trade", 10.7339, 100.0]
["2026-10-02T17:26:46.259557+00:00", "trade", 10.69, 100.0]
["2026-10-02T17:26:46.259557+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:26:46.259585+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:46.259608+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:46.259817+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:46.260121+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:46.260133+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:46.263054+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:46.265293+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:46.265295+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:46.265581+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:26:46.295571+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:46.299245+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:26:46.299804+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:26:46.312559+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:46.313877+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:26:46.318327+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:46.318569+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:26:46.320113+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:47.268313+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:47.269196+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:47.270238+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:47.306775+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:47.317211+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:48.954405+00:00", "trade", 10.7752, 30.0]
["2026-10-02T17:26:48.955281+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:48.955374+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:48.955802+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:49.130470+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:49.130497+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:49.130524+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:49.132672+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:49.344874+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:49.346124+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:50.166691+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:50.287364+00:00", "trade", 10.7109, 11.0]
["2026-10-02T17:26:50.871809+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:50.871836+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:50.871922+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:50.871947+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:50.873005+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:50.873012+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:52.866860+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:53.165088+00:00", "trade", 10.68, 1.0]
["2026-10-02T17:26:54.025562+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:54.025588+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:54.027047+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:54.164832+00:00", "trade", 10.68, 1.0]
["2026-10-02T17:26:54.186056+00:00", "trade", 10.68, 1.0]
["2026-10-02T17:26:54.422344+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:55.200264+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:26:57.164732+00:00", "trade", 10.68, 1.0]
["2026-10-02T17:26:57.167886+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:04.167874+00:00", "trade", 10.68, 1.0]
["2026-10-02T17:27:04.698817+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:04.911781+00:00", "trade", 10.685, 1.0]
["2026-10-02T17:27:05.156746+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:07.267058+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:07.267084+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:07.553597+00:00", "trade", 10.7067, 1.0]
["2026-10-02T17:27:07.588460+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:09.761364+00:00", "trade", 10.7106, 462.0]
["2026-10-02T17:27:11.156625+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:11.164955+00:00", "trade", 10.68, 1.0]
["2026-10-02T17:27:14.301363+00:00", "trade", 10.7106, 11.0]
["2026-10-02T17:27:15.793768+00:00", "trade", 10.7066, 10.0]
["2026-10-02T17:27:16.031635+00:00", "trade", 10.68, 1.0]
["2026-10-02T17:27:16.031665+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:16.032245+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:16.032351+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:16.032425+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:16.032784+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:17.091777+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:19.155086+00:00", "trade", 10.7694, 1.0]
["2026-10-02T17:27:21.164979+00:00", "trade", 10.68, 1.0]
["2026-10-02T17:27:23.352322+00:00", "trade", 10.7021, 1.0]
["2026-10-02T17:27:26.165809+00:00", "trade", 10.68, 1.0]
["2026-10-02T17:27:27.165415+00:00", "trade", 10.68, 1.0]
["2026-10-02T17:27:28.165036+00:00", "trade", 10.68, 1.0]
["2026-10-02T17:27:29.001457+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:29.003043+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:30.166124+00:00", "trade", 10.68, 1.0]
["2026-10-02T17:27:31.186709+00:00", "trade", 10.68, 1.0]
["2026-10-02T17:27:34.165059+00:00", "trade", 10.68, 1.0]
["2026-10-02T17:27:34.305455+00:00", "trade", 10.685, 1.0]
["2026-10-02T17:27:36.736363+00:00", "trade", 10.7091, 444.0]
["2026-10-02T17:27:38.912782+00:00", "trade", 10.7586, 23.0]
["2026-10-02T17:27:38.917239+00:00", "trade", 10.7586, 4.0]
["2026-10-02T17:27:38.920482+00:00", "trade", 10.7586, 5.0]
["2026-10-02T17:27:39.164999+00:00", "trade", 10.68, 1.0]
["2026-10-02T17:27:39.521395+00:00", "trade", 10.7085, 11.0]
["2026-10-02T17:27:45.214357+00:00", "trade", 10.7158, 14.0]
["2026-10-02T17:27:47.019444+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:47.164791+00:00", "trade", 10.68, 2.0]
["2026-10-02T17:27:51.024862+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:51.025316+00:00", "trade", 10.685, 200.0]
["2026-10-02T17:27:51.026103+00:00", "trade", 10.685, 13.0]
["2026-10-02T17:27:51.032221+00:00", "trade", 10.685, 200.0]
["2026-10-02T17:27:51.034357+00:00", "trade", 10.69, 38.0]
["2026-10-02T17:27:51.034361+00:00", "trade", 10.69, 68.0]
["2026-10-02T17:27:51.034361+00:00", "trade", 10.69, 100.0]
["2026-10-02T17:27:51.034362+00:00", "trade", 10.69, 100.0]
["2026-10-02T17:27:51.034364+00:00", "trade", 10.69, 71.0]
["2026-10-02T17:27:51.034364+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:51.034392+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:51.034398+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:51.034412+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:51.034418+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:51.034425+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:51.034431+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:51.034603+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:51.034610+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:51.034627+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:51.034635+00:00", "trade", 10.69, 97.0]
["2026-10-02T17:27:51.034636+00:00", "trade", 10.69, 36.0]
["2026-10-02T17:27:51.034643+00:00", "trade", 10.69, 100.0]
["2026-10-02T17:27:51.034643+00:00", "trade", 10.69, 8.0]
["2026-10-02T17:27:51.034660+00:00", "trade", 10.69, 28.0]
["2026-10-02T17:27:51.034681+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:51.034736+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:51.034836+00:00", "trade", 10.685, 49.0]
["2026-10-02T17:27:51.034848+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:51.034913+00:00", "trade", 10.69, 60.0]
["2026-10-02T17:27:51.034932+00:00", "trade", 10.69, 6.0]
["2026-10-02T17:27:51.034934+00:00", "trade", 10.69, 100.0]
["2026-10-02T17:27:51.034934+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:51.034936+00:00", "trade", 10.69, 100.0]
["2026-10-02T17:27:51.034936+00:00", "trade", 10.69, 2.0]
["2026-10-02T17:27:51.034937+00:00", "quote", 10.68, 10.69]
["2026-10-02T17:27:51.035030+00:00", "trade", 10.69, 100.0]
["2026-10-02T17:27:51.035041+00:00", "trade", 10.69, 100.0]
["2026-10-02T17:27:51.035044+00:00", "trade", 10.69, 100.0]
["2026-10-02T17:27:51.035063+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:27:51.035129+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:27:51.035258+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:27:51.035358+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:27:51.035375+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:27:51.036187+00:00", "trade", 10.7, 28.0]
["2026-10-02T17:27:51.036221+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:27:51.036256+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:27:51.036270+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:27:51.036277+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:27:51.036284+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:27:51.036291+00:00", "trade", 10.7, 100.0]
["2026-10-02T17:27:51.036293+00:00", "trade", 10.7, 49.0]
["2026-10-02T17:27:51.036299+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:27:51.036301+00:00", "trade", 10.7, 71.0]
["2026-10-02T17:27:51.036305+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:27:51.036357+00:00", "trade", 10.7, 100.0]
["2026-10-02T17:27:51.036479+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:27:51.036585+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:27:51.036669+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:27:51.036812+00:00", "trade", 10.7, 100.0]
["2026-10-02T17:27:51.036828+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:27:51.037119+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:27:51.037240+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:27:51.039442+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:27:51.043686+00:00", "trade", 10.695, 200.0]
["2026-10-02T17:27:51.046675+00:00", "trade", 10.7, 200.0]
["2026-10-02T17:27:51.060844+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:27:51.060873+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:27:51.093132+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:27:51.093161+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:27:51.134471+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:27:51.134514+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:27:51.134696+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:27:51.633922+00:00", "trade", 10.7144, 17.0]
["2026-10-02T17:27:53.003695+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:27:53.003718+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:27:53.497944+00:00", "trade", 10.7, 105.0]
["2026-10-02T17:27:53.832558+00:00", "trade", 10.7366, 100.0]
["2026-10-02T17:27:58.709926+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:28:01.192866+00:00", "trade", 10.7364, 200.0]
["2026-10-02T17:28:01.194312+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:28:03.555366+00:00", "trade", 10.6972, 398.0]
["2026-10-02T17:28:03.555394+00:00", "trade", 10.6972, 11.0]
["2026-10-02T17:28:09.441582+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:28:09.441609+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:28:11.048255+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:28:13.086535+00:00", "trade", 10.7, 1.0]
["2026-10-02T17:28:15.813819+00:00", "trade", 10.6933, 10.0]
["2026-10-02T17:28:16.594874+00:00", "trade", 10.7, 1.0]
["2026-10-02T17:28:20.793062+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:28:21.031949+00:00", "trade", 10.6955, 12.0]
["2026-10-02T17:28:21.588344+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:28:21.616373+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:28:21.616399+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:28:22.546597+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:28:23.506362+00:00", "trade", 10.6955, 1.0]
["2026-10-02T17:28:29.588366+00:00", "trade", 10.6954, 429.0]
["2026-10-02T17:28:29.589358+00:00", "trade", 10.6954, 11.0]
["2026-10-02T17:28:33.309540+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:28:38.177556+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:28:39.033637+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:28:45.235349+00:00", "trade", 10.6925, 15.0]
["2026-10-02T17:28:51.166597+00:00", "trade", 10.69, 38.0]
["2026-10-02T17:28:52.916368+00:00", "trade", 10.6932, 11.0]
["2026-10-02T17:28:54.186364+00:00", "trade", 10.6932, 405.0]
["2026-10-02T17:28:58.153726+00:00", "trade", 10.7321, 1.0]
["2026-10-02T17:29:02.959405+00:00", "trade", 10.69, 1.0]
["2026-10-02T17:29:08.067773+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:29:08.067798+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:29:09.092544+00:00", "trade", 10.7309, 100.0]
["2026-10-02T17:29:14.566277+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:29:15.176351+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:29:15.836100+00:00", "trade", 10.6923, 10.0]
["2026-10-02T17:29:18.174526+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:29:18.174612+00:00", "trade", 10.7, 10.0]
["2026-10-02T17:29:19.155370+00:00", "trade", 10.6932, 411.0]
["2026-10-02T17:29:19.155400+00:00", "trade", 10.6932, 12.0]
["2026-10-02T17:29:20.717406+00:00", "trade", 10.701, 1.0]
["2026-10-02T17:29:28.954872+00:00", "trade", 10.7286, 4.0]
["2026-10-02T17:29:29.635511+00:00", "trade", 10.7, 2.0]
["2026-10-02T17:29:29.635520+00:00", "trade", 10.7, 2.0]
["2026-10-02T17:29:33.072199+00:00", "trade", 10.7284, 100.0]
["2026-10-02T17:29:33.076791+00:00", "trade", 10.7284, 14.0]
["2026-10-02T17:29:33.079142+00:00", "trade", 10.7284, 59.0]
["2026-10-02T17:29:33.080919+00:00", "trade", 10.7284, 9.0]
["2026-10-02T17:29:35.259363+00:00", "trade", 10.6943, 1.0]
["2026-10-02T17:29:37.167251+00:00", "trade", 10.69, 19.0]
["2026-10-02T17:29:39.387857+00:00", "trade", 10.69, 1.0]
["2026-10-02T17:29:39.387877+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:29:39.387878+00:00", "trade", 10.69, 399.0]
["2026-10-02T17:29:39.387879+00:00", "trade", 10.69, 10.0]
["2026-10-02T17:29:39.387880+00:00", "trade", 10.69, 100.0]
["2026-10-02T17:29:39.387882+00:00", "trade", 10.69, 91.0]
["2026-10-02T17:29:39.387884+00:00", "trade", 10.69, 91.0]
["2026-10-02T17:29:39.387892+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:29:39.387913+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:29:39.387920+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:29:39.387926+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:29:39.387933+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:29:39.387939+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:29:39.387945+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:29:39.387952+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:29:39.387965+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:29:39.388117+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:29:39.388128+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:29:39.388157+00:00", "trade", 10.69, 5.0]
["2026-10-02T17:29:39.388165+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:29:39.388166+00:00", "trade", 10.69, 13.0]
["2026-10-02T17:29:39.388282+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:29:39.388334+00:00", "trade", 10.69, 100.0]
["2026-10-02T17:29:39.389234+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:29:39.390301+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:29:39.390358+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:29:39.391938+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:29:39.393307+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:29:39.398875+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:29:39.400290+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:29:39.404197+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:29:39.404222+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:29:39.487926+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:29:39.487959+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:29:40.321051+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:29:40.692824+00:00", "trade", 10.7257, 1.0]
["2026-10-02T17:29:40.868107+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:29:42.027311+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:29:42.285216+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:29:45.147643+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:29:45.255893+00:00", "trade", 10.6936, 10.0]
["2026-10-02T17:29:46.767163+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:29:47.165363+00:00", "trade", 10.6928, 462.0]
["2026-10-02T17:29:47.165423+00:00", "trade", 10.6928, 12.0]
["2026-10-02T17:29:54.202336+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:29:56.666414+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:29:56.666441+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:29:56.668472+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:29:58.216089+00:00", "trade", 10.7235, 1.0]
["2026-10-02T17:30:02.112264+00:00", "trade", 10.6937, 9.0]
["2026-10-02T17:30:04.464538+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:30:05.461408+00:00", "trade", 10.6901, 1.0]
["2026-10-02T17:30:06.167306+00:00", "trade", 10.68, 18.0]
["2026-10-02T17:30:11.049217+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:30:11.772859+00:00", "trade", 10.7233, 29.0]
["2026-10-02T17:30:11.991542+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:30:13.087365+00:00", "trade", 10.6942, 433.0]
["2026-10-02T17:30:13.088408+00:00", "trade", 10.6942, 12.0]
["2026-10-02T17:30:14.085936+00:00", "trade", 10.696, 1.0]
["2026-10-02T17:30:14.087057+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:30:15.857742+00:00", "trade", 10.6944, 10.0]
["2026-10-02T17:30:22.552983+00:00", "trade", 10.6942, 12.0]
["2026-10-02T17:30:22.978633+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:30:26.850656+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:30:29.412581+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:30:29.436338+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:30:29.436365+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:30:29.814772+00:00", "trade", 10.7233, 100.0]
["2026-10-02T17:30:36.447920+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:30:37.697365+00:00", "trade", 10.6942, 418.0]
["2026-10-02T17:30:38.472366+00:00", "trade", 10.6942, 12.0]
["2026-10-02T17:30:43.901826+00:00", "trade", 10.6942, 2.0]
["2026-10-02T17:30:45.276624+00:00", "trade", 10.7018, 15.0]
["2026-10-02T17:30:55.428818+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:30:59.015294+00:00", "trade", 10.7231, 23.0]
["2026-10-02T17:31:02.960370+00:00", "trade", 10.6949, 429.0]
["2026-10-02T17:31:02.960402+00:00", "trade", 10.6949, 11.0]
["2026-10-02T17:31:10.429984+00:00", "trade", 10.7141, 2.0]
["2026-10-02T17:31:10.430971+00:00", "trade", 10.69, 44.0]
["2026-10-02T17:31:11.678980+00:00", "trade", 10.69, 200.0]
["2026-10-02T17:31:14.124215+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:31:14.124385+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:31:15.882043+00:00", "trade", 10.6931, 10.0]
["2026-10-02T17:31:17.531272+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:31:17.833657+00:00", "trade", 10.69, 100.0]
["2026-10-02T17:31:22.650074+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:31:22.670941+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:31:25.060785+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:31:26.387370+00:00", "trade", 10.6937, 11.0]
["2026-10-02T17:31:28.955369+00:00", "trade", 10.6936, 441.0]
["2026-10-02T17:31:30.535350+00:00", "trade", 10.69, 360.0]
["2026-10-02T17:31:30.535934+00:00", "trade", 10.6899, 1.0]
["2026-10-02T17:31:34.196427+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:31:34.196455+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:31:34.214546+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:31:38.105931+00:00", "trade", 10.7, 100.0]
["2026-10-02T17:31:38.106153+00:00", "trade", 10.7, 2.0]
["2026-10-02T17:31:38.106231+00:00", "trade", 10.7, 98.0]
["2026-10-02T17:31:38.106898+00:00", "trade", 10.7, 100.0]
["2026-10-02T17:31:38.107098+00:00", "trade", 10.7, 2.0]
["2026-10-02T17:31:38.107175+00:00", "trade", 10.7, 98.0]
["2026-10-02T17:31:38.107630+00:00", "trade", 10.7, 98.0]
["2026-10-02T17:31:38.111699+00:00", "trade", 10.7, 100.0]
["2026-10-02T17:31:38.118024+00:00", "trade", 10.7, 2.0]
["2026-10-02T17:31:38.118414+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:31:38.118440+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:31:38.118718+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:31:38.118721+00:00", "trade", 10.7, 51.0]
["2026-10-02T17:31:38.118721+00:00", "trade", 10.7, 100.0]
["2026-10-02T17:31:38.118722+00:00", "trade", 10.7, 64.0]
["2026-10-02T17:31:38.118724+00:00", "trade", 10.7, 193.0]
["2026-10-02T17:31:38.118725+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:31:38.118732+00:00", "quote", 10.68, 10.7]
["2026-10-02T17:31:38.118747+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:31:38.118753+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:31:38.118760+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:31:38.118773+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:31:38.118781+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:31:38.118788+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:31:38.118796+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:31:38.118804+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:31:38.118818+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:31:38.118839+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:31:38.118871+00:00", "trade", 10.7, 5.0]
["2026-10-02T17:31:38.118876+00:00", "trade", 10.7, 100.0]
["2026-10-02T17:31:38.118876+00:00", "trade", 10.7, 13.0]
["2026-10-02T17:31:38.118946+00:00", "trade", 10.7, 100.0]
["2026-10-02T17:31:38.119006+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:31:38.119019+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:31:38.119067+00:00", "trade", 10.7, 1.0]
["2026-10-02T17:31:38.119068+00:00", "trade", 10.7, 1.0]
["2026-10-02T17:31:38.119074+00:00", "trade", 10.7, 100.0]
["2026-10-02T17:31:38.119082+00:00", "trade", 10.71, 65.0]
["2026-10-02T17:31:38.119083+00:00", "trade", 10.71, 193.0]
["2026-10-02T17:31:38.119085+00:00", "trade", 10.71, 94.0]
["2026-10-02T17:31:38.119086+00:00", "trade", 10.71, 94.0]
["2026-10-02T17:31:38.119089+00:00", "trade", 10.71, 94.0]
["2026-10-02T17:31:38.119090+00:00", "trade", 10.71, 13.0]
["2026-10-02T17:31:38.119093+00:00", "trade", 10.71, 100.0]
["2026-10-02T17:31:38.119094+00:00", "trade", 10.71, 36.0]
["2026-10-02T17:31:38.119137+00:00", "trade", 10.7, 100.0]
["2026-10-02T17:31:38.119138+00:00", "quote", 10.69, 10.7]
["2026-10-02T17:31:38.119138+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:31:38.119145+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:31:38.119152+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:31:38.119159+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:31:38.119165+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:31:38.119170+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:31:38.119171+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:31:38.119178+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:31:38.119185+00:00", "quote", 10.69, 10.71]
["2026-10-02T17:31:38.119208+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:31:38.119215+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:31:38.119240+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:31:38.119333+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:31:38.119350+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:31:38.119358+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:31:38.119375+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:31:38.119378+00:00", "trade", 10.71, 65.0]
["2026-10-02T17:31:38.119383+00:00", "trade", 10.71, 100.0]
["2026-10-02T17:31:38.119385+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:31:38.119387+00:00", "trade", 10.71, 100.0]
["2026-10-02T17:31:38.119389+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:31:38.119390+00:00", "trade", 10.71, 64.0]
["2026-10-02T17:31:38.119411+00:00", "trade", 10.71, 100.0]
["2026-10-02T17:31:38.119415+00:00", "trade", 10.71, 65.0]
["2026-10-02T17:31:38.119428+00:00", "trade", 10.71, 35.0]
["2026-10-02T17:31:38.119431+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:31:38.119577+00:00", "trade", 10.72, 100.0]
["2026-10-02T17:31:38.119579+00:00", "trade", 10.72, 27.0]
["2026-10-02T17:31:38.119604+00:00", "quote", 10.7, 10.71]
["2026-10-02T17:31:38.119647+00:00", "trade", 10.71, 100.0]
["2026-10-02T17:31:38.119665+00:00", "trade", 10.71, 100.0]
["2026-10-02T17:31:38.119666+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:31:38.119815+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:31:38.119989+00:00", "trade", 10.72, 67.0]
["2026-10-02T17:31:38.120008+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:31:38.120015+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:31:38.120022+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:31:38.120029+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:31:38.120041+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:31:38.120155+00:00", "trade", 10.72, 94.0]
["2026-10-02T17:31:38.120157+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:31:38.120158+00:00", "trade", 10.72, 100.0]
["2026-10-02T17:31:38.120158+00:00", "trade", 10.72, 94.0]
["2026-10-02T17:31:38.120158+00:00", "trade", 10.72, 96.0]
["2026-10-02T17:31:38.120203+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:31:38.120228+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:31:38.121235+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:31:38.121257+00:00", "trade", 10.74, 5.0]
["2026-10-02T17:31:38.121269+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:31:38.121272+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:31:38.121273+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:31:38.121284+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:31:38.121298+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:31:38.121319+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:31:38.121334+00:00", "trade", 10.73, 25.0]
["2026-10-02T17:31:38.121352+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:31:38.121366+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:31:38.121390+00:00", "trade", 10.735, 100.0]
["2026-10-02T17:31:38.121622+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:31:38.121625+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:31:38.121670+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:31:38.121674+00:00", "trade", 10.74, 1.0]
["2026-10-02T17:31:38.121994+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:31:38.122199+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:31:38.122816+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:31:38.122839+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:31:38.122861+00:00", "trade", 10.74, 5.0]
["2026-10-02T17:31:38.124601+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:31:38.124943+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:31:38.126543+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:31:38.129417+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:31:38.129441+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:31:38.130768+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:31:38.130974+00:00", "trade", 10.7061, 5.0]
["2026-10-02T17:31:38.131036+00:00", "trade", 10.7061, 8.0]
["2026-10-02T17:31:38.131100+00:00", "trade", 10.706, 11.0]
["2026-10-02T17:31:38.194311+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:31:38.220285+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:31:38.320940+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:31:38.341485+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:31:38.341571+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:31:38.552986+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:31:38.850421+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:31:39.851664+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:31:39.851666+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:31:39.851666+00:00", "trade", 10.73, 2.0]
["2026-10-02T17:31:39.851668+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:31:39.851677+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:31:39.851685+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:31:39.851692+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:31:39.851710+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:31:39.851717+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:31:39.851741+00:00", "trade", 10.73, 75.0]
["2026-10-02T17:31:39.851805+00:00", "trade", 10.73, 19.0]
["2026-10-02T17:31:39.851956+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:31:39.851959+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:31:39.852075+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:31:39.852153+00:00", "trade", 10.73, 144.0]
["2026-10-02T17:31:39.852175+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:31:39.852176+00:00", "trade", 10.73, 84.0]
["2026-10-02T17:31:39.852177+00:00", "trade", 10.73, 25.0]
["2026-10-02T17:31:39.852210+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:31:39.852242+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:31:39.852282+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:31:39.852296+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:31:39.852333+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:31:39.852495+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:31:39.856081+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:31:39.860872+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:31:39.860896+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:31:39.861168+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:31:39.888553+00:00", "trade", 10.73, 200.0]
["2026-10-02T17:31:39.888690+00:00", "trade", 10.72, 84.0]
["2026-10-02T17:31:39.888707+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:31:39.888722+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:31:39.888728+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:31:39.888742+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:31:39.888748+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:31:39.888755+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:31:39.888762+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:31:39.888944+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:31:39.888950+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:31:39.888964+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:31:39.888981+00:00", "trade", 10.72, 100.0]
["2026-10-02T17:31:39.888982+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:31:39.888986+00:00", "trade", 10.72, 100.0]
["2026-10-02T17:31:39.888988+00:00", "trade", 10.72, 100.0]
["2026-10-02T17:31:39.888989+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:31:39.889005+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:31:39.889065+00:00", "quote", 10.71, 10.74]
["2026-10-02T17:31:39.889357+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:31:39.889372+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:31:39.889411+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:31:39.889493+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:31:39.896016+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:31:39.896051+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:31:39.896115+00:00", "quote", 10.71, 10.74]
["2026-10-02T17:31:39.898231+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:31:39.898256+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:31:39.898984+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:31:39.909506+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:31:39.909594+00:00", "quote", 10.7, 10.73]
["2026-10-02T17:31:39.911247+00:00", "quote", 10.7, 10.73]
["2026-10-02T17:31:39.913631+00:00", "quote", 10.7, 10.73]
["2026-10-02T17:31:39.914012+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:39.927380+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:39.940892+00:00", "quote", 10.7, 10.73]
["2026-10-02T17:31:39.940917+00:00", "quote", 10.7, 10.73]
["2026-10-02T17:31:39.941169+00:00", "quote", 10.7, 10.73]
["2026-10-02T17:31:39.941192+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:39.941616+00:00", "quote", 10.7, 10.73]
["2026-10-02T17:31:39.941903+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:39.942088+00:00", "quote", 10.7, 10.73]
["2026-10-02T17:31:39.942392+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:39.988738+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:40.093721+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:40.238286+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:40.238312+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:40.307563+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:40.307569+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:41.557913+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:42.807442+00:00", "trade", 10.72, 1.0]
["2026-10-02T17:31:42.822827+00:00", "trade", 10.72, 140.0]
["2026-10-02T17:31:42.847903+00:00", "trade", 10.72, 11.0]
["2026-10-02T17:31:43.653343+00:00", "trade", 10.7041, 13.0]
["2026-10-02T17:31:44.295801+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:44.295827+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:44.296370+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:44.296421+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:44.296588+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:44.296643+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:44.297894+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:44.598111+00:00", "trade", 10.72, 100.0]
["2026-10-02T17:31:45.192138+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:45.193789+00:00", "trade", 10.7045, 100.0]
["2026-10-02T17:31:45.475777+00:00", "trade", 10.7114, 14.0]
["2026-10-02T17:31:46.626748+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:49.052092+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:49.052119+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:49.053206+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:49.053235+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:49.053662+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:49.692810+00:00", "trade", 10.7112, 1.0]
["2026-10-02T17:31:53.004206+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:31:53.091412+00:00", "trade", 10.7112, 410.0]
["2026-10-02T17:31:56.228325+00:00", "trade", 10.7114, 5.0]
["2026-10-02T17:32:00.537376+00:00", "trade", 10.7142, 5.0]
["2026-10-02T17:32:08.133246+00:00", "trade", 10.7173, 6.0]
["2026-10-02T17:32:09.732729+00:00", "trade", 10.7173, 24.0]
["2026-10-02T17:32:15.893313+00:00", "trade", 10.717, 4.0]
["2026-10-02T17:32:15.902700+00:00", "trade", 10.7123, 10.0]
["2026-10-02T17:32:19.208106+00:00", "trade", 10.72, 2.0]
["2026-10-02T17:32:19.264436+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:32:21.843373+00:00", "trade", 10.7113, 488.0]
["2026-10-02T17:32:25.692695+00:00", "trade", 10.7045, 50.0]
["2026-10-02T17:32:29.093023+00:00", "trade", 10.7169, 100.0]
["2026-10-02T17:32:30.214718+00:00", "trade", 10.7169, 1.0]
["2026-10-02T17:32:34.098516+00:00", "trade", 10.72, 14.0]
["2026-10-02T17:32:34.124942+00:00", "trade", 10.702, 405.0]
["2026-10-02T17:32:34.125526+00:00", "trade", 10.704, 1.0]
["2026-10-02T17:32:41.438802+00:00", "trade", 10.72, 145.0]
["2026-10-02T17:32:45.320731+00:00", "trade", 10.7077, 10.0]
["2026-10-02T17:32:46.428001+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:32:46.428937+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:32:46.429417+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:32:50.675364+00:00", "trade", 10.7109, 489.0]
["2026-10-02T17:32:54.612250+00:00", "trade", 10.7165, 100.0]
["2026-10-02T17:32:57.850613+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:32:57.851673+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:32:57.958168+00:00", "trade", 10.72, 100.0]
["2026-10-02T17:32:58.147241+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:33:02.477007+00:00", "trade", 10.7164, 56.0]
["2026-10-02T17:33:03.772516+00:00", "trade", 10.7164, 4.0]
["2026-10-02T17:33:06.352170+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:33:06.352405+00:00", "trade", 10.725, 51.0]
["2026-10-02T17:33:08.316402+00:00", "trade", 10.7049, 149.0]
["2026-10-02T17:33:08.316986+00:00", "trade", 10.7178, 1.0]
["2026-10-02T17:33:09.940757+00:00", "trade", 10.74, 258.0]
["2026-10-02T17:33:10.262952+00:00", "trade", 10.73, 40.0]
["2026-10-02T17:33:11.172569+00:00", "trade", 10.7167, 70.0]
["2026-10-02T17:33:11.417541+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:33:14.177592+00:00", "trade", 10.72, 141.0]
["2026-10-02T17:33:15.559157+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:33:15.882364+00:00", "trade", 10.7133, 428.0]
["2026-10-02T17:33:15.925643+00:00", "trade", 10.7174, 10.0]
["2026-10-02T17:33:15.987727+00:00", "trade", 10.7048, 155.0]
["2026-10-02T17:33:18.409122+00:00", "trade", 10.72, 683.0]
["2026-10-02T17:33:20.354055+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:33:21.207219+00:00", "trade", 10.7001, 742.0]
["2026-10-02T17:33:21.209084+00:00", "trade", 10.72, 100.0]
["2026-10-02T17:33:22.113965+00:00", "trade", 10.7149, 100.0]
["2026-10-02T17:33:26.933550+00:00", "trade", 10.7104, 1.0]
["2026-10-02T17:33:27.310827+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:33:30.767074+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:33:30.767126+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:33:38.318372+00:00", "trade", 10.7146, 2.0]
["2026-10-02T17:33:39.055629+00:00", "trade", 10.7, 7.0]
["2026-10-02T17:33:40.889363+00:00", "trade", 10.7139, 424.0]
["2026-10-02T17:33:41.035783+00:00", "trade", 10.7122, 40.0]
["2026-10-02T17:33:42.038985+00:00", "trade", 10.72, 42.0]
["2026-10-02T17:33:45.344702+00:00", "trade", 10.7151, 10.0]
["2026-10-02T17:33:52.632894+00:00", "trade", 10.72, 40.0]
["2026-10-02T17:33:54.327575+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:34:02.991044+00:00", "trade", 10.72, 100.0]
["2026-10-02T17:34:04.224496+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:34:05.476364+00:00", "trade", 10.7138, 417.0]
["2026-10-02T17:34:11.019988+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:34:13.178246+00:00", "trade", 10.74, 50.0]
["2026-10-02T17:34:13.178254+00:00", "quote", 10.7, 10.74]
["2026-10-02T17:34:13.178269+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:34:13.178285+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:34:13.178540+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:34:13.178807+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:34:13.178914+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:34:13.181535+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:34:13.183093+00:00", "trade", 10.73, 236.0]
["2026-10-02T17:34:13.183676+00:00", "trade", 10.7262, 1.0]
["2026-10-02T17:34:13.185300+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:34:13.331976+00:00", "trade", 10.7156, 2.0]
["2026-10-02T17:34:13.598704+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:34:15.196821+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:34:15.951126+00:00", "trade", 10.7143, 10.0]
["2026-10-02T17:34:18.406494+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:34:18.411553+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:34:19.273749+00:00", "trade", 10.7126, 7.0]
["2026-10-02T17:34:21.466571+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:34:23.846300+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:34:23.846326+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:34:24.393924+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:34:26.431528+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:34:26.431554+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:34:26.453387+00:00", "trade", 10.713, 24.0]
["2026-10-02T17:34:26.569584+00:00", "trade", 10.7348, 7.0]
["2026-10-02T17:34:27.215912+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:34:29.985934+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:34:30.000131+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:34:30.094135+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:34:30.215363+00:00", "trade", 10.7164, 420.0]
["2026-10-02T17:34:37.405602+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:34:42.790613+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:34:42.790669+00:00", "trade", 10.74, 17.0]
["2026-10-02T17:34:42.790700+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:34:42.790707+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:34:42.790726+00:00", "trade", 10.74, 33.0]
["2026-10-02T17:34:42.790726+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:34:42.790728+00:00", "trade", 10.74, 67.0]
["2026-10-02T17:34:42.790740+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:34:42.790749+00:00", "trade", 10.74, 33.0]
["2026-10-02T17:34:42.790749+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:34:42.790751+00:00", "trade", 10.74, 94.0]
["2026-10-02T17:34:42.790752+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:34:42.790753+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:34:42.790757+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:34:42.790757+00:00", "trade", 10.74, 24.0]
["2026-10-02T17:34:42.790775+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:34:42.790778+00:00", "trade", 10.74, 76.0]
["2026-10-02T17:34:42.790778+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:34:42.790783+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:34:42.790797+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:34:42.790825+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:34:42.791020+00:00", "trade", 10.74, 193.0]
["2026-10-02T17:34:42.791021+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:34:42.791023+00:00", "trade", 10.74, 94.0]
["2026-10-02T17:34:42.791027+00:00", "trade", 10.74, 94.0]
["2026-10-02T17:34:42.791300+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:34:42.791301+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:34:42.791301+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:34:42.792012+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:34:42.795463+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:34:42.796863+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:34:42.850116+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:34:42.850118+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:34:42.850125+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:34:42.850136+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:42.850150+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:42.850156+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:42.850158+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:34:42.850163+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:42.850169+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:42.850176+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:42.850183+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:34:42.850189+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:34:42.850195+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:34:42.850201+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:34:42.850208+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:34:42.850215+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:34:42.850272+00:00", "trade", 10.75, 5.0]
["2026-10-02T17:34:42.850360+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:34:42.850431+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:34:42.850601+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:34:42.850625+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:34:42.850694+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:34:42.850942+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:34:42.857342+00:00", "trade", 10.755, 88.0]
["2026-10-02T17:34:43.185369+00:00", "trade", 10.7407, 2.0]
["2026-10-02T17:34:45.366780+00:00", "trade", 10.7377, 15.0]
["2026-10-02T17:34:48.830444+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:34:48.832191+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:34:49.527856+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:34:51.757118+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:34:51.757398+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:34:54.785363+00:00", "trade", 10.7265, 417.0]
["2026-10-02T17:34:56.226967+00:00", "trade", 10.76, 5.0]
["2026-10-02T17:34:56.226973+00:00", "trade", 10.76, 14.0]
["2026-10-02T17:34:56.226974+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:34:56.226977+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:34:56.227000+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:34:56.227073+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:34:56.227074+00:00", "trade", 10.76, 13.0]
["2026-10-02T17:34:56.227096+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:34:56.227127+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:34:56.227132+00:00", "trade", 10.76, 7.0]
["2026-10-02T17:34:56.227134+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:34:56.227151+00:00", "trade", 10.76, 80.0]
["2026-10-02T17:34:56.227157+00:00", "trade", 10.76, 86.0]
["2026-10-02T17:34:56.227157+00:00", "trade", 10.76, 1.0]
["2026-10-02T17:34:56.227158+00:00", "trade", 10.765, 300.0]
["2026-10-02T17:34:56.227173+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:34:56.227181+00:00", "trade", 10.765, 20.0]
["2026-10-02T17:34:56.227256+00:00", "trade", 10.76, 81.0]
["2026-10-02T17:34:56.227290+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:34:56.227454+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:34:56.227467+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:34:56.227489+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:34:56.227498+00:00", "trade", 10.76, 2.0]
["2026-10-02T17:34:56.227501+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:34:56.227541+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:34:56.227566+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:34:56.227570+00:00", "trade", 10.76, 81.0]
["2026-10-02T17:34:56.227570+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:34:56.227755+00:00", "trade", 10.76, 2.0]
["2026-10-02T17:34:56.227764+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:34:56.227774+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:34:56.227781+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:34:56.227813+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:34:56.227835+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:34:56.228014+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:34:56.228311+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:34:56.228350+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:34:56.228358+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:34:56.228383+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:34:56.228864+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:34:56.229667+00:00", "trade", 10.76, 1.0]
["2026-10-02T17:34:56.232314+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:34:56.301580+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:34:58.048917+00:00", "trade", 10.78, 50.0]
["2026-10-02T17:34:58.048986+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:34:58.049086+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:34:58.049297+00:00", "trade", 10.78, 10.0]
["2026-10-02T17:34:58.049410+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:34:58.050567+00:00", "trade", 10.78, 50.0]
["2026-10-02T17:34:58.051276+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:34:58.051345+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:34:58.052997+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:34:58.507243+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:34:58.581449+00:00", "trade", 10.7227, 70.0]
["2026-10-02T17:34:58.810241+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:34:59.568576+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:00.432903+00:00", "trade", 10.7157, 12.0]
["2026-10-02T17:35:05.308768+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:05.308794+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:05.617909+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:06.575054+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:07.631860+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:07.632055+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:09.251335+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:09.251362+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:09.251604+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:09.256255+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:10.994826+00:00", "trade", 10.7228, 2.0]
["2026-10-02T17:35:12.406698+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:12.406724+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:13.187382+00:00", "trade", 10.7624, 2.0]
["2026-10-02T17:35:14.575147+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:15.974890+00:00", "trade", 10.7501, 10.0]
["2026-10-02T17:35:19.409367+00:00", "trade", 10.7391, 426.0]
["2026-10-02T17:35:21.253775+00:00", "trade", 10.7157, 11.0]
["2026-10-02T17:35:22.595536+00:00", "trade", 10.7157, 6.0]
["2026-10-02T17:35:22.851343+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:23.851312+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:23.854612+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:23.854640+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:25.161491+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:25.161529+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:27.093643+00:00", "trade", 10.7503, 7.0]
["2026-10-02T17:35:31.428518+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:35:33.125041+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:36.744916+00:00", "trade", 10.765, 88.0]
["2026-10-02T17:35:36.744927+00:00", "trade", 10.765, 12.0]
["2026-10-02T17:35:36.744935+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:35:36.744942+00:00", "trade", 10.765, 80.0]
["2026-10-02T17:35:36.744943+00:00", "trade", 10.765, 300.0]
["2026-10-02T17:35:36.744992+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:36.745017+00:00", "trade", 10.765, 88.0]
["2026-10-02T17:35:36.745034+00:00", "trade", 10.765, 88.0]
["2026-10-02T17:35:36.745115+00:00", "trade", 10.765, 12.0]
["2026-10-02T17:35:36.745140+00:00", "trade", 10.765, 12.0]
["2026-10-02T17:35:36.745336+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:35:36.745343+00:00", "trade", 10.765, 100.0]
["2026-10-02T17:35:36.745402+00:00", "trade", 10.765, 88.0]
["2026-10-02T17:35:36.745839+00:00", "trade", 10.765, 12.0]
["2026-10-02T17:35:36.751683+00:00", "trade", 10.77, 5.0]
["2026-10-02T17:35:36.751711+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:35:36.751717+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:35:36.751731+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:35:36.755742+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:35:36.756705+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:35:36.756897+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:35:36.756898+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:35:36.756899+00:00", "trade", 10.78, 200.0]
["2026-10-02T17:35:36.756901+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:35:36.756905+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:35:36.756911+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:35:36.756918+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:35:36.756919+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:35:36.756919+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:35:36.756925+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:35:36.756932+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:35:36.756946+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:35:36.756952+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:35:36.756958+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:35:36.756965+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:35:36.756972+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:35:36.756979+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:35:36.756992+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:35:36.756998+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:35:36.757004+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:35:36.757011+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:35:36.757226+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:35:36.757475+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:35:36.757478+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:35:36.757486+00:00", "trade", 10.78, 88.0]
["2026-10-02T17:35:36.757577+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:35:36.757605+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:35:36.757710+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:35:36.757736+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:35:36.758689+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:35:36.758716+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:35:36.758988+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:35:36.761242+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:35:36.763244+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:35:36.763273+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:35:36.764036+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:35:36.796753+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:35:36.796786+00:00", "trade", 10.78, 150.0]
["2026-10-02T17:35:36.796790+00:00", "trade", 10.78, 300.0]
["2026-10-02T17:35:36.796795+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:35:36.796799+00:00", "trade", 10.78, 150.0]
["2026-10-02T17:35:36.796824+00:00", "trade", 10.78, 150.0]
["2026-10-02T17:35:36.796826+00:00", "trade", 10.78, 150.0]
["2026-10-02T17:35:36.796829+00:00", "trade", 10.78, 150.0]
["2026-10-02T17:35:36.796944+00:00", "trade", 10.78, 150.0]
["2026-10-02T17:35:36.797018+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:35:36.797043+00:00", "trade", 10.78, 200.0]
["2026-10-02T17:35:36.797074+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:35:36.797086+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:35:36.797127+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:35:36.798673+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:35:36.807367+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:35:36.807373+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:35:36.807388+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:35:36.807390+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:35:36.807391+00:00", "trade", 10.77, 200.0]
["2026-10-02T17:35:36.807395+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:35:36.807425+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:35:36.807639+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:35:36.807740+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:35:36.808011+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:36.812088+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:35:36.814423+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:36.815981+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:35:36.816531+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:36.816556+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:36.818741+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:36.910706+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:37.007887+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:37.007912+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:37.008230+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:37.008651+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:37.090824+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:37.807016+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:37.807070+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:37.807785+00:00", "trade", 10.765, 2.0]
["2026-10-02T17:35:37.807844+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:38.106335+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:38.106361+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:38.106390+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:38.106617+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:38.107099+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:38.460146+00:00", "trade", 10.77, 5.0]
["2026-10-02T17:35:38.768511+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:38.768539+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:38.801863+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:38.801882+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:38.802686+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:39.168903+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:39.168931+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:39.169193+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:41.603185+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:41.603210+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:41.603716+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:41.629295+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:41.629320+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:41.629579+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:41.630065+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:41.813073+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:41.813850+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:42.728858+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:42.728885+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:42.729146+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:42.729625+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:42.729649+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:42.730042+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:42.730246+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:42.730603+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:43.189366+00:00", "trade", 10.7748, 4.0]
["2026-10-02T17:35:44.112333+00:00", "trade", 10.747, 13.0]
["2026-10-02T17:35:45.028865+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:45.028892+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:45.029130+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:45.029628+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:45.029996+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:45.030097+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:45.030449+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:45.345372+00:00", "trade", 10.761, 450.0]
["2026-10-02T17:35:45.396896+00:00", "trade", 10.771, 15.0]
["2026-10-02T17:35:46.128799+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:46.128828+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:46.129128+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:46.129563+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:46.129930+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:46.130012+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:46.130383+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:47.228801+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:47.228830+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:47.229080+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:47.229576+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:47.229944+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:47.230047+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:47.230402+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:48.328806+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:48.328836+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:48.329104+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:48.329571+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:48.329938+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:48.330052+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:48.330402+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:49.326453+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:49.326513+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:49.327227+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:49.327282+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:49.327653+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:49.327777+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:35:49.328104+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:50.795860+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:53.459888+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:55.293637+00:00", "trade", 10.7265, 1.0]
["2026-10-02T17:35:57.525877+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:35:57.525877+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:57.525879+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:35:57.525880+00:00", "trade", 10.75, 4.0]
["2026-10-02T17:35:57.525882+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:35:57.525884+00:00", "quote", 10.75, 10.79]
["2026-10-02T17:35:57.525904+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:35:57.525926+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:35:57.525973+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:35:57.525980+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:35:57.525989+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:35:57.525990+00:00", "trade", 10.75, 10.0]
["2026-10-02T17:35:57.526167+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:35:57.526171+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:35:57.526173+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:35:57.526275+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:35:57.526426+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:35:57.526572+00:00", "trade", 10.75, 50.0]
["2026-10-02T17:35:57.526581+00:00", "trade", 10.75, 4.0]
["2026-10-02T17:35:57.529272+00:00", "trade", 10.75, 4.0]
["2026-10-02T17:35:57.532934+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:35:57.547413+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:35:57.547795+00:00", "quote", 10.74, 10.77]
["2026-10-02T17:35:57.626136+00:00", "quote", 10.74, 10.77]
["2026-10-02T17:35:58.525016+00:00", "quote", 10.74, 10.77]
["2026-10-02T17:35:58.525401+00:00", "quote", 10.74, 10.77]
["2026-10-02T17:35:58.525462+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:35:58.525696+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:35:58.525911+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:35:58.527408+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:36:00.608682+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:36:00.778968+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:36:00.802967+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:36:03.002398+00:00", "trade", 10.7612, 87.0]
["2026-10-02T17:36:04.076387+00:00", "trade", 10.74, 1.0]
["2026-10-02T17:36:05.137329+00:00", "trade", 10.7272, 1.0]
["2026-10-02T17:36:10.345358+00:00", "trade", 10.7354, 14.0]
["2026-10-02T17:36:10.824366+00:00", "trade", 10.7612, 442.0]
["2026-10-02T17:36:11.232935+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:36:11.251087+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:36:13.381330+00:00", "trade", 10.7361, 70.0]
["2026-10-02T17:36:14.772530+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:36:15.647308+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:36:15.996777+00:00", "trade", 10.7724, 10.0]
["2026-10-02T17:36:27.465973+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:36:31.333395+00:00", "trade", 10.7726, 3.0]
["2026-10-02T17:36:34.212332+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:36:34.212362+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:36:39.412367+00:00", "trade", 10.7637, 496.0]
["2026-10-02T17:36:45.196160+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:36:45.196191+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:36:45.196460+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:36:45.196624+00:00", "trade", 10.7473, 100.0]
["2026-10-02T17:36:45.420482+00:00", "trade", 10.7501, 10.0]
["2026-10-02T17:36:50.333595+00:00", "trade", 10.7282, 26.0]
["2026-10-02T17:36:50.524421+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:36:50.524451+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:50.524467+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:36:50.524529+00:00", "trade", 10.74, 11.0]
["2026-10-02T17:36:50.524533+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:36:50.524534+00:00", "trade", 10.74, 1.0]
["2026-10-02T17:36:50.524671+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:36:50.524750+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:36:50.524917+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:36:50.525044+00:00", "trade", 10.74, 8.0]
["2026-10-02T17:36:50.525048+00:00", "trade", 10.7492, 1.0]
["2026-10-02T17:36:50.525527+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:36:50.525553+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:36:50.526499+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:36:50.534532+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:36:50.544628+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:36:50.803569+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:36:50.803598+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:36:50.805659+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:36:51.014110+00:00", "trade", 10.7472, 1.0]
["2026-10-02T17:36:55.058149+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:36:55.058173+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:36:55.058180+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:36:55.058468+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:36:55.058592+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:36:55.065203+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:36:55.085844+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:36:57.693700+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:36:57.693722+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:36:57.693729+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:36:57.700753+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:36:57.700776+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:36:57.700970+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:37:03.433372+00:00", "trade", 10.7705, 417.0]
["2026-10-02T17:37:04.476151+00:00", "trade", 10.73, 2.0]
["2026-10-02T17:37:04.476176+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:37:04.476183+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:37:04.483214+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:37:04.483237+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:37:12.667392+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:37:12.667415+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:37:12.667422+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:37:12.674446+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:37:12.674469+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:37:13.912287+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:37:13.912322+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:37:14.234989+00:00", "trade", 10.7283, 6.0]
["2026-10-02T17:37:16.017706+00:00", "trade", 10.7392, 10.0]
["2026-10-02T17:37:17.092650+00:00", "trade", 10.7283, 100.0]
["2026-10-02T17:37:24.026121+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:37:24.026152+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:37:24.027250+00:00", "trade", 10.735, 44.0]
["2026-10-02T17:37:24.027884+00:00", "trade", 10.735, 44.0]
["2026-10-02T17:37:24.028360+00:00", "trade", 10.735, 12.0]
["2026-10-02T17:37:24.028663+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:37:24.028766+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:37:24.028767+00:00", "trade", 10.74, 25.0]
["2026-10-02T17:37:24.028977+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:37:24.029063+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:37:24.029308+00:00", "trade", 10.7375, 400.0]
["2026-10-02T17:37:24.029407+00:00", "trade", 10.7375, 200.0]
["2026-10-02T17:37:24.029892+00:00", "trade", 10.7381, 1.0]
["2026-10-02T17:37:24.043146+00:00", "trade", 10.735, 300.0]
["2026-10-02T17:37:24.067773+00:00", "trade", 10.735, 200.0]
["2026-10-02T17:37:24.388371+00:00", "trade", 10.735, 200.0]
["2026-10-02T17:37:25.333146+00:00", "trade", 10.7622, 2.0]
["2026-10-02T17:37:25.532097+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:37:25.532128+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:37:25.532154+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:37:25.532586+00:00", "trade", 10.75, 63.0]
["2026-10-02T17:37:25.532587+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:37:25.532592+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:37:25.532606+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:37:25.532613+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:37:25.532619+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:37:25.532633+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:37:25.532639+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:37:25.532646+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:37:25.532653+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:37:25.532667+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:37:25.532673+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:37:25.532851+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:37:25.532872+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:37:25.532898+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:37:25.532963+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:37:25.533164+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:37:25.533250+00:00", "quote", 10.74, 10.77]
["2026-10-02T17:37:25.533637+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:37:25.533642+00:00", "trade", 10.75, 9.0]
["2026-10-02T17:37:25.533691+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:37:25.538070+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:37:25.633367+00:00", "quote", 10.74, 10.77]
["2026-10-02T17:37:25.633719+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:37:25.633724+00:00", "quote", 10.73, 10.78]
["2026-10-02T17:37:25.636169+00:00", "quote", 10.73, 10.78]
["2026-10-02T17:37:27.094365+00:00", "trade", 10.7618, 11.0]
["2026-10-02T17:37:28.033608+00:00", "trade", 10.7291, 12.0]
["2026-10-02T17:37:29.208916+00:00", "quote", 10.73, 10.77]
["2026-10-02T17:37:29.208942+00:00", "quote", 10.73, 10.77]
["2026-10-02T17:37:29.209200+00:00", "quote", 10.73, 10.77]
["2026-10-02T17:37:29.216755+00:00", "quote", 10.73, 10.77]
["2026-10-02T17:37:29.216809+00:00", "quote", 10.73, 10.78]
["2026-10-02T17:37:30.292511+00:00", "trade", 10.7618, 13.0]
["2026-10-02T17:37:30.374588+00:00", "quote", 10.73, 10.78]
["2026-10-02T17:37:31.368692+00:00", "quote", 10.73, 10.78]
["2026-10-02T17:37:31.396556+00:00", "trade", 10.7291, 5.0]
["2026-10-02T17:37:31.429363+00:00", "trade", 10.7618, 485.0]
["2026-10-02T17:37:34.319004+00:00", "trade", 10.7291, 1.0]
["2026-10-02T17:37:35.800571+00:00", "trade", 10.7381, 1.0]
["2026-10-02T17:37:35.801974+00:00", "quote", 10.73, 10.78]
["2026-10-02T17:37:35.802430+00:00", "quote", 10.73, 10.78]
["2026-10-02T17:37:43.528201+00:00", "quote", 10.73, 10.78]
["2026-10-02T17:37:43.529830+00:00", "quote", 10.73, 10.78]
["2026-10-02T17:37:45.444298+00:00", "trade", 10.7381, 15.0]
["2026-10-02T17:37:54.031390+00:00", "trade", 10.7382, 1.0]
["2026-10-02T17:37:55.775364+00:00", "trade", 10.74, 423.0]
["2026-10-02T17:37:57.938231+00:00", "trade", 10.7479, 70.0]
["2026-10-02T17:38:04.473531+00:00", "trade", 10.7336, 300.0]
["2026-10-02T17:38:06.124492+00:00", "quote", 10.73, 10.78]
["2026-10-02T17:38:08.852338+00:00", "trade", 10.73, 26.0]
["2026-10-02T17:38:12.060468+00:00", "trade", 10.73, 2.0]
["2026-10-02T17:38:13.909316+00:00", "trade", 10.7565, 100.0]
["2026-10-02T17:38:15.837041+00:00", "quote", 10.73, 10.77]
["2026-10-02T17:38:15.837333+00:00", "quote", 10.73, 10.77]
["2026-10-02T17:38:15.837815+00:00", "quote", 10.73, 10.77]
["2026-10-02T17:38:15.838191+00:00", "quote", 10.73, 10.78]
["2026-10-02T17:38:15.838275+00:00", "quote", 10.73, 10.77]
["2026-10-02T17:38:15.838643+00:00", "quote", 10.73, 10.78]
["2026-10-02T17:38:16.041611+00:00", "trade", 10.7383, 10.0]
["2026-10-02T17:38:17.673908+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:38:17.673932+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:38:17.680962+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:38:17.681340+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:38:17.681674+00:00", "quote", 10.73, 10.77]
["2026-10-02T17:38:17.837509+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:38:17.838711+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:38:19.215003+00:00", "trade", 10.7383, 1.0]
["2026-10-02T17:38:21.166507+00:00", "trade", 10.7383, 68.0]
["2026-10-02T17:38:21.169764+00:00", "trade", 10.7383, 20.0]
["2026-10-02T17:38:22.515975+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:38:23.602365+00:00", "trade", 10.7383, 483.0]
["2026-10-02T17:38:25.449015+00:00", "trade", 10.7573, 4.0]
["2026-10-02T17:38:30.239166+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:38:30.433137+00:00", "trade", 10.7415, 1.0]
["2026-10-02T17:38:34.850876+00:00", "trade", 10.73, 17.0]
["2026-10-02T17:38:36.332380+00:00", "trade", 10.7399, 1.0]
["2026-10-02T17:38:45.481053+00:00", "trade", 10.74, 15.0]
["2026-10-02T17:38:46.955210+00:00", "trade", 10.7337, 100.0]
["2026-10-02T17:38:49.241290+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:38:49.855114+00:00", "trade", 10.73, 16.0]
["2026-10-02T17:38:50.334366+00:00", "trade", 10.7383, 463.0]
["2026-10-02T17:38:52.712904+00:00", "trade", 10.75, 141.0]
["2026-10-02T17:38:58.520398+00:00", "trade", 10.7388, 12.0]
["2026-10-02T17:39:04.241194+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:39:05.008358+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:39:06.833954+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:39:06.834047+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:39:06.834377+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:39:06.834957+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:39:06.835012+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:39:08.854895+00:00", "trade", 10.73, 25.0]
["2026-10-02T17:39:09.066602+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:39:16.018369+00:00", "trade", 10.7388, 446.0]
["2026-10-02T17:39:16.065297+00:00", "trade", 10.7423, 10.0]
["2026-10-02T17:39:23.602951+00:00", "trade", 10.7606, 3.0]
["2026-10-02T17:39:29.617665+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:39:29.617755+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:39:31.111867+00:00", "trade", 10.734, 14.0]
["2026-10-02T17:39:34.062844+00:00", "trade", 10.73, 2.0]
["2026-10-02T17:39:34.062970+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:39:34.063383+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:39:35.602742+00:00", "trade", 10.734, 108.0]
["2026-10-02T17:39:44.032656+00:00", "trade", 10.7357, 1.0]
["2026-10-02T17:39:45.444367+00:00", "trade", 10.7421, 511.0]
["2026-10-02T17:39:45.512601+00:00", "trade", 10.7445, 10.0]
["2026-10-02T17:39:49.253863+00:00", "trade", 10.7404, 13.0]
["2026-10-02T17:39:51.235371+00:00", "trade", 10.73, 500.0]
["2026-10-02T17:39:51.235957+00:00", "trade", 10.7358, 1.0]
["2026-10-02T17:39:54.082165+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:39:55.560647+00:00", "trade", 10.74, 50.0]
["2026-10-02T17:39:55.560746+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:39:55.561105+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:40:03.357032+00:00", "trade", 10.7389, 2.0]
["2026-10-02T17:40:04.112800+00:00", "trade", 10.7356, 41.0]
["2026-10-02T17:40:09.864809+00:00", "trade", 10.73, 24.0]
["2026-10-02T17:40:11.192828+00:00", "trade", 10.7357, 1.0]
["2026-10-02T17:40:12.061371+00:00", "trade", 10.7352, 464.0]
["2026-10-02T17:40:16.066543+00:00", "trade", 10.73, 2.0]
["2026-10-02T17:40:16.107962+00:00", "trade", 10.7318, 10.0]
["2026-10-02T17:40:16.732967+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:40:22.967595+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:40:23.860401+00:00", "trade", 10.7348, 11.0]
["2026-10-02T17:40:26.132554+00:00", "trade", 10.7357, 1.0]
["2026-10-02T17:40:27.492022+00:00", "trade", 10.7348, 2.0]
["2026-10-02T17:40:32.878071+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:40:34.933934+00:00", "trade", 10.7374, 4.0]
["2026-10-02T17:40:36.333329+00:00", "trade", 10.7348, 427.0]
["2026-10-02T17:40:38.334963+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:40:45.540597+00:00", "trade", 10.7315, 10.0]
["2026-10-02T17:40:46.572546+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:40:53.173053+00:00", "trade", 10.7372, 8.0]
["2026-10-02T17:40:55.513251+00:00", "trade", 10.7357, 1.0]
["2026-10-02T17:40:58.087267+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:40:58.087293+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:40:58.161630+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:40:58.161660+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:40:58.161666+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:40:58.181571+00:00", "trade", 10.745, 5.0]
["2026-10-02T17:40:58.182299+00:00", "trade", 10.745, 4.0]
["2026-10-02T17:40:58.182932+00:00", "trade", 10.745, 3.0]
["2026-10-02T17:40:58.182952+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:40:58.206799+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:41:04.342366+00:00", "trade", 10.7322, 492.0]
["2026-10-02T17:41:07.567382+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:41:07.567408+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:41:08.397420+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:41:10.347763+00:00", "trade", 10.7375, 9.0]
["2026-10-02T17:41:16.114333+00:00", "trade", 10.7382, 10.0]
["2026-10-02T17:41:17.189994+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:41:17.190022+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:41:17.190050+00:00", "trade", 10.75, 13.0]
["2026-10-02T17:41:17.190051+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:41:17.190053+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:41:17.190054+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:41:17.190060+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:41:17.190060+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:41:17.190060+00:00", "trade", 10.75, 4.0]
["2026-10-02T17:41:17.190109+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:17.190117+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:17.190131+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:17.190137+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:41:17.190144+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:17.190317+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:41:17.190319+00:00", "trade", 10.75, 13.0]
["2026-10-02T17:41:17.190324+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:17.190407+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:17.190891+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:41:17.191347+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:17.192092+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:17.197549+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:17.203766+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:17.205147+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:18.603335+00:00", "trade", 10.74, 1.0]
["2026-10-02T17:41:18.603783+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:18.603879+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:18.604397+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:18.604829+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:18.604902+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:18.823005+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:19.928491+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:19.928907+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:19.929459+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:41:20.248039+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:41:22.668005+00:00", "trade", 10.7374, 5.0]
["2026-10-02T17:41:23.053984+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:41:30.753437+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:41:31.112362+00:00", "trade", 10.7345, 471.0]
["2026-10-02T17:41:33.514128+00:00", "trade", 10.7371, 24.0]
["2026-10-02T17:41:34.593407+00:00", "trade", 10.7431, 1.0]
["2026-10-02T17:41:38.173280+00:00", "trade", 10.7371, 4.0]
["2026-10-02T17:41:39.232533+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:41:40.293841+00:00", "trade", 10.7346, 24.0]
["2026-10-02T17:41:43.295600+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:41:45.563292+00:00", "trade", 10.7428, 15.0]
["2026-10-02T17:41:47.057111+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:41:47.057696+00:00", "trade", 10.7418, 1.0]
["2026-10-02T17:41:47.163526+00:00", "trade", 10.745, 200.0]
["2026-10-02T17:41:47.528300+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:41:52.032916+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:41:53.236400+00:00", "trade", 10.7428, 12.0]
["2026-10-02T17:41:53.393181+00:00", "trade", 10.7452, 1.0]
["2026-10-02T17:41:55.560367+00:00", "trade", 10.743, 430.0]
["2026-10-02T17:41:56.508735+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:41:56.508737+00:00", "trade", 10.75, 8.0]
["2026-10-02T17:41:56.508763+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:56.508770+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:56.508784+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:56.509420+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:56.510070+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:56.512795+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:56.513295+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:56.513448+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:56.514546+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:56.514918+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:41:56.514966+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:56.515411+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:41:56.517192+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:42:00.041295+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:42:10.351790+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:42:10.351863+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:42:10.351890+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:42:10.352645+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:42:10.353046+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:42:10.353483+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:42:12.134404+00:00", "trade", 10.7438, 33.0]
["2026-10-02T17:42:16.136133+00:00", "trade", 10.7446, 10.0]
["2026-10-02T17:42:17.322786+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:42:20.224366+00:00", "trade", 10.7447, 433.0]
["2026-10-02T17:42:21.157789+00:00", "trade", 10.7453, 13.0]
["2026-10-02T17:42:21.158594+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:42:21.168535+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:42:21.734789+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:42:22.892188+00:00", "trade", 10.7453, 100.0]
["2026-10-02T17:42:23.374109+00:00", "trade", 10.7453, 1.0]
["2026-10-02T17:42:24.966212+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:42:24.977695+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:42:24.977864+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:42:24.978281+00:00", "trade", 10.7474, 1.0]
["2026-10-02T17:42:26.561534+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:42:26.772590+00:00", "trade", 10.75, 2.0]
["2026-10-02T17:42:26.900891+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:42:32.827157+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:42:32.827185+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:42:35.012294+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:42:35.026161+00:00", "trade", 10.75, 88.0]
["2026-10-02T17:42:35.141496+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:42:36.181739+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:42:37.953942+00:00", "trade", 10.75, 4.0]
["2026-10-02T17:42:37.953942+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:42:39.027166+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:42:44.136542+00:00", "trade", 10.7474, 7.0]
["2026-10-02T17:42:44.140919+00:00", "trade", 10.7474, 2.0]
["2026-10-02T17:42:44.619085+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:42:45.152242+00:00", "trade", 10.7469, 1.0]
["2026-10-02T17:42:45.541364+00:00", "trade", 10.7467, 445.0]
["2026-10-02T17:42:45.590749+00:00", "trade", 10.7477, 15.0]
["2026-10-02T17:42:47.086630+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:42:47.086656+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:42:53.052090+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:42:55.553481+00:00", "trade", 10.7497, 1.0]
["2026-10-02T17:42:57.387067+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:43:01.351331+00:00", "trade", 10.7471, 105.0]
["2026-10-02T17:43:09.593161+00:00", "trade", 10.7478, 100.0]
["2026-10-02T17:43:09.775409+00:00", "trade", 10.7468, 16.0]
["2026-10-02T17:43:10.348378+00:00", "trade", 10.7469, 436.0]
["2026-10-02T17:43:12.253980+00:00", "trade", 10.7419, 100.0]
["2026-10-02T17:43:16.165751+00:00", "trade", 10.7498, 10.0]
["2026-10-02T17:43:16.192205+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:43:16.192788+00:00", "trade", 10.7499, 1.0]
["2026-10-02T17:43:16.198430+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.198431+00:00", "trade", 10.76, 1.0]
["2026-10-02T17:43:16.198459+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.198491+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.198972+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.199134+00:00", "trade", 10.755, 2.0]
["2026-10-02T17:43:16.199370+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.199371+00:00", "trade", 10.76, 94.0]
["2026-10-02T17:43:16.199372+00:00", "trade", 10.76, 94.0]
["2026-10-02T17:43:16.199374+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:43:16.199391+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.199398+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.199405+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.199526+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:16.199536+00:00", "trade", 10.76, 8.0]
["2026-10-02T17:43:16.199593+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:43:16.199617+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:43:16.199617+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:16.199618+00:00", "trade", 10.76, 58.0]
["2026-10-02T17:43:16.199619+00:00", "trade", 10.76, 35.0]
["2026-10-02T17:43:16.199638+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:16.199646+00:00", "trade", 10.76, 53.0]
["2026-10-02T17:43:16.199672+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:16.199715+00:00", "trade", 10.76, 94.0]
["2026-10-02T17:43:16.199717+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:16.199760+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:16.199888+00:00", "trade", 10.76, 7.0]
["2026-10-02T17:43:16.199953+00:00", "trade", 10.76, 8.0]
["2026-10-02T17:43:16.199955+00:00", "trade", 10.76, 88.0]
["2026-10-02T17:43:16.199955+00:00", "trade", 10.76, 4.0]
["2026-10-02T17:43:16.200014+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:43:16.200062+00:00", "trade", 10.76, 58.0]
["2026-10-02T17:43:16.200063+00:00", "trade", 10.76, 8.0]
["2026-10-02T17:43:16.200084+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:16.200109+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:16.200124+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:16.200129+00:00", "trade", 10.76, 24.0]
["2026-10-02T17:43:16.200134+00:00", "trade", 10.76, 88.0]
["2026-10-02T17:43:16.200135+00:00", "trade", 10.76, 1.0]
["2026-10-02T17:43:16.200137+00:00", "trade", 10.76, 199.0]
["2026-10-02T17:43:16.200150+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:16.200159+00:00", "trade", 10.76, 99.0]
["2026-10-02T17:43:16.200163+00:00", "trade", 10.76, 6.0]
["2026-10-02T17:43:16.200171+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:43:16.200176+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:16.200229+00:00", "trade", 10.75, 28.0]
["2026-10-02T17:43:16.200230+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:43:16.200242+00:00", "trade", 10.76, 5.0]
["2026-10-02T17:43:16.200249+00:00", "trade", 10.76, 88.0]
["2026-10-02T17:43:16.200251+00:00", "trade", 10.76, 12.0]
["2026-10-02T17:43:16.200289+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.200290+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.200315+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:43:16.200319+00:00", "trade", 10.75, 96.0]
["2026-10-02T17:43:16.200323+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:43:16.200323+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:43:16.200328+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.200348+00:00", "trade", 10.755, 95.0]
["2026-10-02T17:43:16.200353+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:43:16.200354+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.200365+00:00", "trade", 10.75, 31.0]
["2026-10-02T17:43:16.200369+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.200437+00:00", "trade", 10.75, 53.0]
["2026-10-02T17:43:16.200437+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.200439+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:43:16.200439+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:43:16.200441+00:00", "trade", 10.755, 161.0]
["2026-10-02T17:43:16.200444+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.200448+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:43:16.200453+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.200471+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:43:16.200478+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.200500+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.200507+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.200523+00:00", "trade", 10.76, 28.0]
["2026-10-02T17:43:16.200529+00:00", "trade", 10.76, 28.0]
["2026-10-02T17:43:16.200567+00:00", "trade", 10.76, 62.0]
["2026-10-02T17:43:16.200569+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.200608+00:00", "trade", 10.76, 38.0]
["2026-10-02T17:43:16.200610+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.200624+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.200626+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.200683+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.200685+00:00", "trade", 10.755, 88.0]
["2026-10-02T17:43:16.200688+00:00", "trade", 10.755, 98.0]
["2026-10-02T17:43:16.200703+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.200710+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.200711+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.200797+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.200885+00:00", "trade", 10.76, 6.0]
["2026-10-02T17:43:16.200892+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.200934+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.200939+00:00", "trade", 10.76, 14.0]
["2026-10-02T17:43:16.201009+00:00", "trade", 10.76, 28.0]
["2026-10-02T17:43:16.201009+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.201011+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:16.201075+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:16.201101+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:16.201111+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.201116+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.201128+00:00", "trade", 10.76, 28.0]
["2026-10-02T17:43:16.201129+00:00", "trade", 10.76, 72.0]
["2026-10-02T17:43:16.201200+00:00", "trade", 10.76, 47.0]
["2026-10-02T17:43:16.201245+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.203986+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:43:16.213657+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:16.213678+00:00", "trade", 10.755, 12.0]
["2026-10-02T17:43:16.299275+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:16.436663+00:00", "trade", 10.75, 4.0]
["2026-10-02T17:43:17.406041+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:17.406053+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:18.489784+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:24.015389+00:00", "trade", 10.7536, 12.0]
["2026-10-02T17:43:24.020664+00:00", "trade", 10.756, 3.0]
["2026-10-02T17:43:25.097423+00:00", "trade", 10.77, 1.0]
["2026-10-02T17:43:25.141323+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:25.998701+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:25.998729+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:27.320627+00:00", "trade", 10.7555, 1.0]
["2026-10-02T17:43:31.853631+00:00", "trade", 10.7538, 1.0]
["2026-10-02T17:43:32.473597+00:00", "trade", 10.7509, 2.0]
["2026-10-02T17:43:33.008210+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:33.008223+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:33.008483+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:34.594363+00:00", "trade", 10.7538, 426.0]
["2026-10-02T17:43:39.754878+00:00", "trade", 10.7509, 5.0]
["2026-10-02T17:43:39.756374+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:39.756429+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:39.756781+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:40.526139+00:00", "trade", 10.76, 1.0]
["2026-10-02T17:43:40.554211+00:00", "trade", 10.7539, 2.0]
["2026-10-02T17:43:41.605797+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:41.605815+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:41.608210+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:41.608238+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:41.834237+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:41.834264+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:41.835047+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:41.835180+00:00", "trade", 10.7507, 100.0]
["2026-10-02T17:43:41.836461+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:42.336197+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:42.336944+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:42.337447+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:42.337845+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:44.753292+00:00", "trade", 10.754, 141.0]
["2026-10-02T17:43:45.433068+00:00", "trade", 10.754, 14.0]
["2026-10-02T17:43:45.613575+00:00", "trade", 10.756, 10.0]
["2026-10-02T17:43:46.194366+00:00", "trade", 10.7564, 3.0]
["2026-10-02T17:43:47.003260+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:47.626370+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:47.626654+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:47.626680+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:50.887816+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:50.887833+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:50.888525+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:50.888578+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:43:51.525442+00:00", "trade", 10.76, 24.0]
["2026-10-02T17:43:51.732939+00:00", "trade", 10.751, 13.0]
["2026-10-02T17:43:52.151424+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:43:52.157074+00:00", "trade", 10.77, 1.0]
["2026-10-02T17:43:58.801512+00:00", "trade", 10.77, 1.0]
["2026-10-02T17:44:03.026283+00:00", "trade", 10.76, 3.0]
["2026-10-02T17:44:03.507198+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:44:04.091364+00:00", "trade", 10.7552, 519.0]
["2026-10-02T17:44:04.260370+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:44:04.260427+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:44:04.915744+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:44:05.026628+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:44:06.556398+00:00", "trade", 10.7552, 16.0]
["2026-10-02T17:44:07.508039+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:44:07.508493+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:44:07.508546+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:44:15.605261+00:00", "trade", 10.7561, 1.0]
["2026-10-02T17:44:15.661338+00:00", "trade", 10.76, 2.0]
["2026-10-02T17:44:15.994282+00:00", "trade", 10.76, 3.0]
["2026-10-02T17:44:16.198499+00:00", "trade", 10.7562, 10.0]
["2026-10-02T17:44:17.383764+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:44:27.712800+00:00", "trade", 10.755, 58.0]
["2026-10-02T17:44:31.264083+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:44:32.908560+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:44:33.437374+00:00", "trade", 10.7557, 516.0]
["2026-10-02T17:44:35.716703+00:00", "trade", 10.7537, 4.0]
["2026-10-02T17:44:39.020937+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:44:39.020938+00:00", "trade", 10.77, 93.0]
["2026-10-02T17:44:39.020958+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:44:39.020966+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:44:39.020972+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:44:39.020979+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:44:39.020981+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:44:39.020985+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:44:39.020992+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:44:39.020999+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:44:39.021005+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:44:39.021012+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:44:39.021032+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:44:39.021039+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:44:39.021045+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:44:39.021052+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:44:39.021058+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:44:39.021080+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:44:39.021103+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:44:39.021194+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:44:39.021222+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:44:39.021234+00:00", "trade", 10.77, 5.0]
["2026-10-02T17:44:39.021332+00:00", "trade", 10.77, 10.0]
["2026-10-02T17:44:39.021376+00:00", "trade", 10.77, 4.0]
["2026-10-02T17:44:39.021522+00:00", "trade", 10.77, 96.0]
["2026-10-02T17:44:39.021524+00:00", "trade", 10.77, 8.0]
["2026-10-02T17:44:39.021528+00:00", "trade", 10.7629, 1.0]
["2026-10-02T17:44:39.021644+00:00", "trade", 10.77, 93.0]
["2026-10-02T17:44:39.021665+00:00", "trade", 10.77, 93.0]
["2026-10-02T17:44:39.021670+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:39.022002+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:39.023492+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:39.027225+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:39.031320+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:39.121792+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:39.433917+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:39.433943+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:39.521232+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:40.086993+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:40.087020+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:40.097627+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:40.999539+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:41.411555+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:41.746933+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:44:43.041913+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:43.042750+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:43.335684+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:44:44.007336+00:00", "trade", 10.76, 40.0]
["2026-10-02T17:44:44.008237+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:44.008244+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:44.008265+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:44.230161+00:00", "trade", 10.77, 78.0]
["2026-10-02T17:44:44.632185+00:00", "trade", 10.77, 50.0]
["2026-10-02T17:44:45.635533+00:00", "trade", 10.7669, 15.0]
["2026-10-02T17:44:45.995958+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:44:47.012366+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:47.012424+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:47.313269+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:47.609399+00:00", "trade", 10.759, 15.0]
["2026-10-02T17:44:48.367320+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:48.367493+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:48.373611+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:49.383699+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:49.383726+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:50.305858+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:50.305877+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:52.687199+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:52.687218+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:44:52.687733+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:45:01.613361+00:00", "trade", 10.759, 495.0]
["2026-10-02T17:45:01.725972+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:45:01.794170+00:00", "trade", 10.7679, 4.0]
["2026-10-02T17:45:03.209105+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:45:05.484307+00:00", "trade", 10.7562, 70.0]
["2026-10-02T17:45:09.023364+00:00", "trade", 10.7695, 1.0]
["2026-10-02T17:45:11.020835+00:00", "trade", 10.78, 193.0]
["2026-10-02T17:45:11.020835+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:45:11.020837+00:00", "trade", 10.78, 93.0]
["2026-10-02T17:45:11.020840+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:45:11.020840+00:00", "trade", 10.78, 4.0]
["2026-10-02T17:45:11.020849+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:45:11.020856+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:45:11.020858+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:45:11.020863+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:45:11.020869+00:00", "quote", 10.76, 10.79]
["2026-10-02T17:45:11.020876+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:45:11.020882+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:45:11.020888+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:45:11.020894+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:45:11.020908+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:45:11.020915+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:45:11.020921+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:45:11.020923+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:45:11.020928+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:45:11.020934+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:45:11.020940+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:45:11.020953+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:45:11.020960+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:45:11.020966+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:45:11.020974+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:45:11.020981+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:45:11.020987+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:45:11.020993+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:45:11.021007+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:45:11.021013+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:11.021020+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:11.021027+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:11.021034+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:11.021125+00:00", "trade", 10.78, 93.0]
["2026-10-02T17:45:11.021132+00:00", "trade", 10.78, 20.0]
["2026-10-02T17:45:11.021156+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:11.021371+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:11.021383+00:00", "trade", 10.78, 93.0]
["2026-10-02T17:45:11.021400+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:45:11.021402+00:00", "trade", 10.78, 6.0]
["2026-10-02T17:45:11.021465+00:00", "trade", 10.78, 44.0]
["2026-10-02T17:45:11.021788+00:00", "trade", 10.785, 1.0]
["2026-10-02T17:45:11.022341+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:11.022369+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:11.024466+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:11.027401+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:11.027583+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:45:11.027583+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:45:11.027602+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:11.027617+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:11.027624+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:11.027704+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:11.027735+00:00", "trade", 10.79, 5.0]
["2026-10-02T17:45:11.027913+00:00", "trade", 10.79, 10.0]
["2026-10-02T17:45:11.028063+00:00", "trade", 10.79, 20.0]
["2026-10-02T17:45:11.028153+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:11.028195+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:11.028261+00:00", "trade", 10.79, 1.0]
["2026-10-02T17:45:11.032849+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:11.035018+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:11.388476+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:13.396379+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:16.210119+00:00", "trade", 10.7744, 10.0]
["2026-10-02T17:45:18.450690+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:18.627041+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:22.910199+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:23.008607+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:23.604021+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:24.829444+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:25.706358+00:00", "trade", 10.7591, 74.0]
["2026-10-02T17:45:25.753393+00:00", "trade", 10.79, 44.0]
["2026-10-02T17:45:25.791484+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:25.791511+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:26.001370+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:26.001470+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:26.001471+00:00", "trade", 10.79, 117.0]
["2026-10-02T17:45:26.001472+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:45:26.001474+00:00", "trade", 10.79, 245.0]
["2026-10-02T17:45:26.001475+00:00", "trade", 10.79, 10.0]
["2026-10-02T17:45:26.001477+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:26.001478+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:45:26.001484+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:26.001531+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:26.001538+00:00", "quote", 10.79, 10.8]
["2026-10-02T17:45:26.001755+00:00", "trade", 10.79, 67.0]
["2026-10-02T17:45:26.001884+00:00", "quote", 10.78, 10.8]
["2026-10-02T17:45:26.001951+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:26.001983+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:26.002029+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:45:26.002150+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:26.002275+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:45:26.002504+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:45:26.003180+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:26.003260+00:00", "trade", 10.79, 100.0]
["2026-10-02T17:45:26.003933+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:26.004834+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:26.079445+00:00", "trade", 10.78, 2.0]
["2026-10-02T17:45:26.101792+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:26.201361+00:00", "trade", 10.7776, 437.0]
["2026-10-02T17:45:26.825717+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:30.007849+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:34.414764+00:00", "trade", 10.7777, 1.0]
["2026-10-02T17:45:36.810655+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:37.974844+00:00", "trade", 10.7777, 1.0]
["2026-10-02T17:45:38.406844+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:39.025369+00:00", "trade", 10.7852, 2.0]
["2026-10-02T17:45:41.139854+00:00", "trade", 10.785, 3.0]
["2026-10-02T17:45:41.192200+00:00", "trade", 10.785, 31.0]
["2026-10-02T17:45:42.278541+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:45:42.579833+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:44.748290+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:44.758724+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:45.659497+00:00", "trade", 10.7837, 15.0]
["2026-10-02T17:45:51.525362+00:00", "trade", 10.778, 450.0]
["2026-10-02T17:45:54.866702+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:56.726926+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:45:56.726943+00:00", "trade", 10.785, 200.0]
["2026-10-02T17:46:03.172907+00:00", "trade", 10.7573, 1.0]
["2026-10-02T17:46:05.014736+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:05.715393+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:05.715430+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:07.486185+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:07.486294+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:07.493091+00:00", "trade", 10.78, 3.0]
["2026-10-02T17:46:07.493092+00:00", "trade", 10.78, 77.0]
["2026-10-02T17:46:07.493094+00:00", "trade", 10.78, 72.0]
["2026-10-02T17:46:07.493095+00:00", "trade", 10.78, 10.0]
["2026-10-02T17:46:07.493097+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:46:07.493124+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:46:07.493140+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:46:07.493147+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:46:07.493408+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:46:07.493452+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:46:07.493668+00:00", "trade", 10.78, 88.0]
["2026-10-02T17:46:07.493668+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:46:07.493823+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:46:07.493823+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:46:07.495435+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:46:08.922560+00:00", "trade", 10.784, 1.0]
["2026-10-02T17:46:09.027362+00:00", "trade", 10.7825, 1.0]
["2026-10-02T17:46:09.849210+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:46:10.373598+00:00", "trade", 10.775, 2.0]
["2026-10-02T17:46:10.386739+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:46:10.388328+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:46:10.388354+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:46:10.388361+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:46:10.388371+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:46:10.388485+00:00", "trade", 10.78, 79.0]
["2026-10-02T17:46:10.388670+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:46:10.388671+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:46:10.388719+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:10.388768+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:10.389886+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:10.390006+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:10.390055+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:10.390548+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:10.392723+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:11.264010+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:13.066446+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:13.066472+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:13.067412+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:13.067468+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:15.605359+00:00", "trade", 10.779, 428.0]
["2026-10-02T17:46:16.233108+00:00", "trade", 10.7854, 10.0]
["2026-10-02T17:46:16.456990+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:16.457021+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:16.457984+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:16.458039+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:18.605775+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:46:34.107653+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:34.202937+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:34.202971+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:34.268267+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:34.268293+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:34.268794+00:00", "quote", 10.78, 10.79]
["2026-10-02T17:46:34.680195+00:00", "trade", 10.785, 1.0]
["2026-10-02T17:46:36.273547+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:46:36.273622+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:46:36.671053+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:46:36.671059+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:46:36.671623+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:46:37.287907+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:46:37.287935+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:46:37.546316+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:46:39.662629+00:00", "trade", 10.7581, 12.0]
["2026-10-02T17:46:40.021359+00:00", "trade", 10.7816, 434.0]
["2026-10-02T17:46:40.034632+00:00", "trade", 10.7814, 1.0]
["2026-10-02T17:46:43.546078+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:46:44.438820+00:00", "trade", 10.7657, 1.0]
["2026-10-02T17:46:45.683340+00:00", "trade", 10.7811, 10.0]
["2026-10-02T17:46:49.191655+00:00", "trade", 10.7838, 20.0]
["2026-10-02T17:46:50.532536+00:00", "trade", 10.7581, 100.0]
["2026-10-02T17:46:55.776724+00:00", "trade", 10.78, 2.0]
["2026-10-02T17:46:57.613440+00:00", "trade", 10.7585, 15.0]
["2026-10-02T17:46:58.522923+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:47:03.593747+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:47:06.722277+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:47:10.607918+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:47:10.714413+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:47:10.990090+00:00", "trade", 10.78, 2.0]
["2026-10-02T17:47:11.022355+00:00", "trade", 10.785, 550.0]
["2026-10-02T17:47:16.253806+00:00", "trade", 10.777, 10.0]
["2026-10-02T17:47:16.394741+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:47:21.473198+00:00", "trade", 10.777, 1.0]
["2026-10-02T17:47:23.870322+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:47:23.870349+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:47:24.238548+00:00", "trade", 10.7588, 13.0]
["2026-10-02T17:47:24.336560+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:47:27.584480+00:00", "trade", 10.7685, 200.0]
["2026-10-02T17:47:27.588719+00:00", "trade", 10.78, 200.0]
["2026-10-02T17:47:27.589305+00:00", "trade", 10.7802, 1.0]
["2026-10-02T17:47:27.995155+00:00", "trade", 10.7804, 18.0]
["2026-10-02T17:47:29.612471+00:00", "trade", 10.7626, 19.0]
["2026-10-02T17:47:31.378982+00:00", "trade", 10.7626, 6.0]
["2026-10-02T17:47:31.395646+00:00", "trade", 10.7626, 600.0]
["2026-10-02T17:47:33.248995+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:47:33.249022+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:47:33.895488+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:47:33.895527+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:47:33.902763+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:47:33.902788+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:47:33.908798+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:47:33.908817+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:47:33.908824+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:47:33.908878+00:00", "trade", 10.79, 7.0]
["2026-10-02T17:47:33.908924+00:00", "trade", 10.79, 93.0]
["2026-10-02T17:47:33.909564+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:47:33.909745+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:47:33.910365+00:00", "trade", 10.78, 11.0]
["2026-10-02T17:47:34.933275+00:00", "trade", 10.78, 1.0]
["2026-10-02T17:47:34.933362+00:00", "trade", 10.78, 58.0]
["2026-10-02T17:47:37.975356+00:00", "trade", 10.7807, 435.0]
["2026-10-02T17:47:38.913918+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:47:38.913944+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:47:39.288098+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:47:43.247762+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:47:43.247787+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:47:44.728214+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:47:44.728239+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:47:45.707381+00:00", "trade", 10.78, 16.0]
["2026-10-02T17:47:45.755357+00:00", "trade", 10.763, 10.0]
["2026-10-02T17:47:46.201945+00:00", "trade", 10.7791, 4.0]
["2026-10-02T17:47:46.208246+00:00", "trade", 10.7842, 2.0]
["2026-10-02T17:47:46.213610+00:00", "trade", 10.7634, 9.0]
["2026-10-02T17:47:50.214528+00:00", "trade", 10.7786, 5.0]
["2026-10-02T17:48:00.074432+00:00", "trade", 10.7631, 10.0]
["2026-10-02T17:48:03.140330+00:00", "trade", 10.78, 40.0]
["2026-10-02T17:48:03.173367+00:00", "trade", 10.7794, 448.0]
["2026-10-02T17:48:04.053948+00:00", "trade", 10.7632, 12.0]
["2026-10-02T17:48:05.325678+00:00", "trade", 10.78, 44.0]
["2026-10-02T17:48:05.326415+00:00", "trade", 10.78, 44.0]
["2026-10-02T17:48:05.326698+00:00", "trade", 10.78, 44.0]
["2026-10-02T17:48:05.327154+00:00", "trade", 10.78, 44.0]
["2026-10-02T17:48:05.327211+00:00", "trade", 10.78, 44.0]
["2026-10-02T17:48:05.327918+00:00", "trade", 10.78, 44.0]
["2026-10-02T17:48:05.327976+00:00", "trade", 10.78, 44.0]
["2026-10-02T17:48:05.328209+00:00", "trade", 10.78, 44.0]
["2026-10-02T17:48:05.328501+00:00", "trade", 10.7819, 1.0]
["2026-10-02T17:48:05.329010+00:00", "trade", 10.78, 44.0]
["2026-10-02T17:48:05.329268+00:00", "trade", 10.78, 44.0]
["2026-10-02T17:48:05.330609+00:00", "trade", 10.78, 44.0]
["2026-10-02T17:48:09.035833+00:00", "trade", 10.77, 75.0]
["2026-10-02T17:48:09.035834+00:00", "trade", 10.77, 200.0]
["2026-10-02T17:48:09.035835+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:48:09.035837+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:48:09.035840+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:48:09.035841+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:48:09.035841+00:00", "trade", 10.77, 40.0]
["2026-10-02T17:48:09.035846+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:48:09.035852+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:48:09.035853+00:00", "trade", 10.77, 60.0]
["2026-10-02T17:48:09.035856+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:48:09.035858+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:48:09.035865+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:48:09.035887+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:48:09.035893+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:48:09.035900+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:09.035906+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:09.035912+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:09.035919+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:09.035925+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:09.035931+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:09.035944+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:09.035951+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:09.036078+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:09.036091+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:09.036104+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:09.036107+00:00", "trade", 10.77, 12.0]
["2026-10-02T17:48:09.036114+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:09.036116+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:48:09.036120+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:09.036121+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:48:09.036126+00:00", "trade", 10.77, 20.0]
["2026-10-02T17:48:09.036127+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:48:09.036134+00:00", "trade", 10.77, 20.0]
["2026-10-02T17:48:09.036142+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:48:09.036264+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:48:09.036380+00:00", "trade", 10.77, 40.0]
["2026-10-02T17:48:09.036387+00:00", "trade", 10.77, 12.0]
["2026-10-02T17:48:09.036430+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:48:09.036478+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:48:09.036520+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:48:09.036570+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:48:09.036857+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:48:09.036904+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:48:09.036920+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:48:09.036927+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:48:09.036940+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:48:09.036943+00:00", "trade", 10.76, 29.0]
["2026-10-02T17:48:09.036946+00:00", "trade", 10.76, 40.0]
["2026-10-02T17:48:09.036953+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:48:09.036957+00:00", "trade", 10.76, 27.0]
["2026-10-02T17:48:09.036990+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:48:09.036997+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:48:09.037003+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:48:09.037017+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:48:09.037022+00:00", "trade", 10.75, 38.0]
["2026-10-02T17:48:09.037027+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:48:09.037027+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:48:09.037028+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:48:09.037031+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:48:09.037031+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:48:09.037040+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:48:09.037042+00:00", "trade", 10.75, 12.0]
["2026-10-02T17:48:09.037052+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:48:09.037064+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:48:09.037090+00:00", "trade", 10.75, 28.0]
["2026-10-02T17:48:09.037218+00:00", "trade", 10.76, 11.0]
["2026-10-02T17:48:09.037218+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:48:09.037371+00:00", "trade", 10.75, 40.0]
["2026-10-02T17:48:09.037372+00:00", "trade", 10.75, 53.0]
["2026-10-02T17:48:09.037373+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:48:09.037374+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:48:09.037391+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:48:09.037392+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:48:09.037393+00:00", "trade", 10.76, 57.0]
["2026-10-02T17:48:09.037411+00:00", "trade", 10.75, 7.0]
["2026-10-02T17:48:09.037411+00:00", "trade", 10.75, 4.0]
["2026-10-02T17:48:09.037428+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:48:09.037439+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:48:09.037459+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:48:09.037711+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:48:09.038183+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:48:09.038397+00:00", "trade", 10.75, 44.0]
["2026-10-02T17:48:09.038464+00:00", "trade", 10.75, 44.0]
["2026-10-02T17:48:09.038544+00:00", "trade", 10.75, 44.0]
["2026-10-02T17:48:09.038793+00:00", "trade", 10.75, 44.0]
["2026-10-02T17:48:09.038883+00:00", "trade", 10.75, 44.0]
["2026-10-02T17:48:09.039168+00:00", "trade", 10.75, 44.0]
["2026-10-02T17:48:09.039681+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:48:09.040993+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:48:09.041000+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:48:09.041355+00:00", "trade", 10.75, 300.0]
["2026-10-02T17:48:09.041507+00:00", "trade", 10.75, 44.0]
["2026-10-02T17:48:09.041683+00:00", "trade", 10.75, 44.0]
["2026-10-02T17:48:09.041866+00:00", "trade", 10.75, 44.0]
["2026-10-02T17:48:09.042068+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:48:09.042126+00:00", "trade", 10.75, 44.0]
["2026-10-02T17:48:09.042326+00:00", "trade", 10.75, 44.0]
["2026-10-02T17:48:09.042563+00:00", "trade", 10.75, 44.0]
["2026-10-02T17:48:09.042684+00:00", "trade", 10.75, 44.0]
["2026-10-02T17:48:09.043002+00:00", "trade", 10.75, 44.0]
["2026-10-02T17:48:09.046996+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:48:09.047248+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:48:09.049911+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:48:09.140127+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:48:09.140354+00:00", "quote", 10.74, 10.77]
["2026-10-02T17:48:09.140377+00:00", "quote", 10.74, 10.77]
["2026-10-02T17:48:09.141110+00:00", "quote", 10.74, 10.77]
["2026-10-02T17:48:09.141564+00:00", "quote", 10.74, 10.77]
["2026-10-02T17:48:09.181281+00:00", "quote", 10.74, 10.77]
["2026-10-02T17:48:09.850906+00:00", "quote", 10.74, 10.77]
["2026-10-02T17:48:09.852709+00:00", "quote", 10.74, 10.77]
["2026-10-02T17:48:10.067108+00:00", "quote", 10.73, 10.77]
["2026-10-02T17:48:10.067566+00:00", "quote", 10.73, 10.77]
["2026-10-02T17:48:10.131129+00:00", "quote", 10.73, 10.77]
["2026-10-02T17:48:10.132819+00:00", "quote", 10.73, 10.77]
["2026-10-02T17:48:11.187216+00:00", "quote", 10.73, 10.77]
["2026-10-02T17:48:16.274906+00:00", "trade", 10.7646, 10.0]
["2026-10-02T17:48:16.719524+00:00", "quote", 10.73, 10.77]
["2026-10-02T17:48:16.835149+00:00", "quote", 10.73, 10.77]
["2026-10-02T17:48:16.903163+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:48:16.903189+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:48:16.903484+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:48:16.903955+00:00", "quote", 10.73, 10.77]
["2026-10-02T17:48:17.060347+00:00", "trade", 10.74, 57.0]
["2026-10-02T17:48:17.060366+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:48:17.060373+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:48:17.060380+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:48:17.060387+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:48:17.060394+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:48:17.060400+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:48:17.060406+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:48:17.060590+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:48:17.060591+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:48:17.060592+00:00", "trade", 10.73, 90.0]
["2026-10-02T17:48:17.060597+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:48:17.060625+00:00", "trade", 10.74, 16.0]
["2026-10-02T17:48:17.060626+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:48:17.060640+00:00", "trade", 10.73, 110.0]
["2026-10-02T17:48:17.060659+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:48:17.060666+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:48:17.060673+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:48:17.060683+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:48:17.060687+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:48:17.060704+00:00", "trade", 10.73, 38.0]
["2026-10-02T17:48:17.060706+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:48:17.060711+00:00", "trade", 10.73, 20.0]
["2026-10-02T17:48:17.060838+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:48:17.060893+00:00", "trade", 10.74, 4.0]
["2026-10-02T17:48:17.060903+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:48:17.060909+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:48:17.061002+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:48:17.061217+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:48:17.061235+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:48:17.061294+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:48:17.061305+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:48:17.061307+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:48:17.061389+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:48:17.061455+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:48:17.061754+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:48:17.063020+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:48:17.063484+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:48:17.064693+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:48:17.065369+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:48:17.066353+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:48:17.081104+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:48:17.081485+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:17.091134+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:18.336665+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:18.800517+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:18.800960+00:00", "quote", 10.71, 10.76]
["2026-10-02T17:48:18.860911+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:18.860937+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:18.861196+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:18.861220+00:00", "quote", 10.71, 10.76]
["2026-10-02T17:48:18.861701+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:18.861932+00:00", "quote", 10.71, 10.76]
["2026-10-02T17:48:18.862173+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:18.862394+00:00", "quote", 10.71, 10.76]
["2026-10-02T17:48:19.268522+00:00", "quote", 10.71, 10.76]
["2026-10-02T17:48:19.272970+00:00", "quote", 10.71, 10.76]
["2026-10-02T17:48:21.813769+00:00", "trade", 10.7622, 6.0]
["2026-10-02T17:48:22.002096+00:00", "quote", 10.71, 10.76]
["2026-10-02T17:48:22.002124+00:00", "quote", 10.71, 10.76]
["2026-10-02T17:48:22.060841+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:22.060869+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:22.060876+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:22.061128+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:22.061152+00:00", "quote", 10.71, 10.76]
["2026-10-02T17:48:22.061627+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:22.061871+00:00", "quote", 10.71, 10.76]
["2026-10-02T17:48:22.062102+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:22.062335+00:00", "quote", 10.71, 10.76]
["2026-10-02T17:48:25.353951+00:00", "trade", 10.7623, 130.0]
["2026-10-02T17:48:26.061653+00:00", "trade", 10.735, 1.0]
["2026-10-02T17:48:26.076817+00:00", "trade", 10.735, 6.0]
["2026-10-02T17:48:26.831710+00:00", "quote", 10.71, 10.76]
["2026-10-02T17:48:26.860835+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:26.860862+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:26.861119+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:26.862080+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:26.961254+00:00", "quote", 10.71, 10.76]
["2026-10-02T17:48:27.743647+00:00", "quote", 10.71, 10.76]
["2026-10-02T17:48:27.960825+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:27.960853+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:27.961115+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:27.961604+00:00", "trade", 10.73, 2.0]
["2026-10-02T17:48:27.962038+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:28.061263+00:00", "quote", 10.71, 10.76]
["2026-10-02T17:48:28.490056+00:00", "quote", 10.71, 10.76]
["2026-10-02T17:48:28.753357+00:00", "trade", 10.7619, 455.0]
["2026-10-02T17:48:28.754811+00:00", "quote", 10.71, 10.76]
["2026-10-02T17:48:29.060821+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:29.060849+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:29.060862+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:29.061135+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:29.061620+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:29.062004+00:00", "quote", 10.71, 10.76]
["2026-10-02T17:48:29.062079+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:29.062460+00:00", "quote", 10.71, 10.76]
["2026-10-02T17:48:30.160848+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:30.160877+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:30.161177+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:30.161630+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:30.162004+00:00", "quote", 10.71, 10.76]
["2026-10-02T17:48:30.162104+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:30.162463+00:00", "quote", 10.71, 10.76]
["2026-10-02T17:48:30.198064+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:30.198088+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:30.198140+00:00", "trade", 10.72, 1.0]
["2026-10-02T17:48:35.330369+00:00", "trade", 10.7575, 4.0]
["2026-10-02T17:48:36.786205+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:36.786230+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:36.832481+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:37.698189+00:00", "trade", 10.73, 28.0]
["2026-10-02T17:48:37.751592+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:41.838531+00:00", "trade", 10.7698, 100.0]
["2026-10-02T17:48:42.297133+00:00", "trade", 10.7623, 5.0]
["2026-10-02T17:48:44.031871+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:44.031897+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:44.031915+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:44.075121+00:00", "trade", 10.7618, 1.0]
["2026-10-02T17:48:44.114208+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:44.114242+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:45.740797+00:00", "trade", 10.7591, 16.0]
["2026-10-02T17:48:46.225440+00:00", "trade", 10.7591, 10.0]
["2026-10-02T17:48:49.405771+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:48:49.405851+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:48:49.406728+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:48:49.407607+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:48:53.200377+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:48:55.777359+00:00", "trade", 10.7591, 480.0]
["2026-10-02T17:49:02.635770+00:00", "trade", 10.7564, 1.0]
["2026-10-02T17:49:04.116030+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:49:04.211468+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:49:04.260084+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:49:16.298418+00:00", "trade", 10.7317, 10.0]
["2026-10-02T17:49:16.687559+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:49:16.687587+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:49:16.880676+00:00", "trade", 10.73, 2.0]
["2026-10-02T17:49:21.473360+00:00", "trade", 10.7586, 456.0]
["2026-10-02T17:49:31.701654+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:49:31.728415+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:49:31.728665+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:49:31.728972+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:49:32.152412+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:49:32.345201+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:49:34.607053+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:49:34.607640+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:49:38.917275+00:00", "trade", 10.756, 100.0]
["2026-10-02T17:49:42.274274+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:49:43.783816+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:49:44.933371+00:00", "trade", 10.7612, 2.0]
["2026-10-02T17:49:45.708364+00:00", "trade", 10.7558, 431.0]
["2026-10-02T17:49:45.770679+00:00", "trade", 10.7308, 10.0]
["2026-10-02T17:49:46.230184+00:00", "trade", 10.7558, 9.0]
["2026-10-02T17:49:46.938399+00:00", "trade", 10.7312, 1.0]
["2026-10-02T17:49:48.666973+00:00", "trade", 10.735, 100.0]
["2026-10-02T17:49:48.756720+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:49:48.851709+00:00", "trade", 10.7313, 1.0]
["2026-10-02T17:49:52.539436+00:00", "trade", 10.735, 1.0]
["2026-10-02T17:49:57.093958+00:00", "trade", 10.7335, 10.0]
["2026-10-02T17:50:02.287004+00:00", "trade", 10.735, 1.0]
["2026-10-02T17:50:03.800892+00:00", "trade", 10.7674, 100.0]
["2026-10-02T17:50:05.213845+00:00", "trade", 10.7625, 39.0]
["2026-10-02T17:50:06.066803+00:00", "trade", 10.73, 75.0]
["2026-10-02T17:50:06.066829+00:00", "trade", 10.72, 25.0]
["2026-10-02T17:50:06.066894+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:50:06.066920+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:50:07.487256+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:50:07.487288+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:50:10.036363+00:00", "trade", 10.7328, 435.0]
["2026-10-02T17:50:11.847686+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:50:12.481387+00:00", "trade", 10.735, 1.0]
["2026-10-02T17:50:14.801924+00:00", "trade", 10.7646, 78.0]
["2026-10-02T17:50:16.321389+00:00", "trade", 10.7349, 10.0]
["2026-10-02T17:50:16.323733+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:50:26.114985+00:00", "trade", 10.7329, 2.0]
["2026-10-02T17:50:28.595079+00:00", "trade", 10.7329, 25.0]
["2026-10-02T17:50:34.865149+00:00", "trade", 10.72, 1.0]
["2026-10-02T17:50:36.927650+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:50:37.699366+00:00", "trade", 10.7329, 500.0]
["2026-10-02T17:50:40.525801+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:50:40.525835+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:50:40.628512+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:50:40.702054+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:50:41.020660+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:50:41.020661+00:00", "trade", 10.72, 200.0]
["2026-10-02T17:50:41.020663+00:00", "trade", 10.72, 72.0]
["2026-10-02T17:50:41.020664+00:00", "trade", 10.72, 66.0]
["2026-10-02T17:50:41.020666+00:00", "trade", 10.72, 100.0]
["2026-10-02T17:50:41.020669+00:00", "trade", 10.72, 100.0]
["2026-10-02T17:50:41.020669+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:50:41.020683+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:50:41.020689+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:50:41.020697+00:00", "trade", 10.71, 100.0]
["2026-10-02T17:50:41.020697+00:00", "quote", 10.71, 10.75]
["2026-10-02T17:50:41.020698+00:00", "trade", 10.71, 100.0]
["2026-10-02T17:50:41.020704+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:41.020734+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:50:41.020742+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:41.020761+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:41.020775+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:41.020816+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:41.020826+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:50:41.020859+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:50:41.020932+00:00", "trade", 10.72, 1.0]
["2026-10-02T17:50:41.020954+00:00", "trade", 10.72, 12.0]
["2026-10-02T17:50:41.021213+00:00", "trade", 10.72, 5.0]
["2026-10-02T17:50:41.021214+00:00", "trade", 10.72, 90.0]
["2026-10-02T17:50:41.021645+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:50:41.021776+00:00", "trade", 10.715, 59.0]
["2026-10-02T17:50:41.025182+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:50:41.074850+00:00", "trade", 10.7101, 17.0]
["2026-10-02T17:50:41.406085+00:00", "trade", 10.7257, 1.0]
["2026-10-02T17:50:41.668531+00:00", "trade", 10.71, 11.0]
["2026-10-02T17:50:41.668842+00:00", "trade", 10.71, 1.0]
["2026-10-02T17:50:41.668934+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:50:41.682576+00:00", "trade", 10.71, 13.0]
["2026-10-02T17:50:41.809227+00:00", "trade", 10.7114, 70.0]
["2026-10-02T17:50:42.126042+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:50:42.592727+00:00", "trade", 10.7511, 27.0]
["2026-10-02T17:50:43.225857+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:50:43.226218+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:50:43.347285+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:50:43.347429+00:00", "trade", 10.71, 1.0]
["2026-10-02T17:50:43.347744+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:50:43.348044+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:50:43.357240+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:50:43.357265+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:50:43.360674+00:00", "trade", 10.71, 100.0]
["2026-10-02T17:50:43.365466+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:50:44.986800+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:50:44.986806+00:00", "quote", 10.7, 10.72]
["2026-10-02T17:50:44.986813+00:00", "quote", 10.71, 10.72]
["2026-10-02T17:50:44.986814+00:00", "trade", 10.71, 1.0]
["2026-10-02T17:50:44.986829+00:00", "trade", 10.72, 100.0]
["2026-10-02T17:50:44.986831+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:44.986833+00:00", "trade", 10.72, 4.0]
["2026-10-02T17:50:44.986935+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:44.986969+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:44.987349+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:44.987429+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:44.987714+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:44.988186+00:00", "trade", 10.72, 200.0]
["2026-10-02T17:50:44.988410+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:44.988749+00:00", "trade", 10.72, 2.0]
["2026-10-02T17:50:44.988861+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:44.989049+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:44.991171+00:00", "trade", 10.72, 100.0]
["2026-10-02T17:50:44.997933+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:44.997958+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:45.286389+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:45.290125+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:45.291228+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:45.292124+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:46.314363+00:00", "trade", 10.7208, 16.0]
["2026-10-02T17:50:46.842630+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:47.749867+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:50.820240+00:00", "trade", 10.72, 1.0]
["2026-10-02T17:50:50.820956+00:00", "trade", 10.72, 1.0]
["2026-10-02T17:50:53.358522+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:53.358984+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:55.609823+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:55.610287+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:58.286986+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:50:59.234348+00:00", "trade", 10.7197, 9.0]
["2026-10-02T17:51:00.196859+00:00", "trade", 10.72, 100.0]
["2026-10-02T17:51:02.636368+00:00", "trade", 10.7213, 451.0]
["2026-10-02T17:51:03.959754+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:51:03.959843+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:51:03.959845+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:51:03.959847+00:00", "trade", 10.73, 2.0]
["2026-10-02T17:51:03.959848+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:51:03.959849+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:51:03.959853+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:51:03.959858+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:51:03.959864+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:51:03.959886+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:51:03.959894+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:51:03.959902+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:51:03.959909+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:51:03.959911+00:00", "trade", 10.73, 4.0]
["2026-10-02T17:51:03.959915+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:51:03.959929+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:51:03.959936+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:51:03.959956+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:51:03.959963+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:51:03.959983+00:00", "trade", 10.73, 96.0]
["2026-10-02T17:51:03.960049+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:51:03.960109+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:51:03.960110+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:51:03.960170+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:51:03.960426+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:51:03.960528+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:51:03.960724+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:51:03.960976+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:51:03.961008+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:51:03.961774+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:51:03.964091+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:51:03.964877+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:51:03.967722+00:00", "trade", 10.74, 100.0]
["2026-10-02T17:51:03.967724+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:51:03.967746+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:03.967754+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:03.967761+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:03.967767+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:03.967774+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:03.967787+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:03.967797+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:03.967804+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:03.967817+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:03.967823+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:03.968073+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:03.968301+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:03.968579+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:03.971782+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:03.972756+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:03.978616+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:03.978896+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:03.979793+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:03.980362+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:03.985343+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:03.985483+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:03.988666+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:03.988806+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:03.991495+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:04.042917+00:00", "trade", 10.74, 1.0]
["2026-10-02T17:51:04.146362+00:00", "trade", 10.74, 2.0]
["2026-10-02T17:51:05.148216+00:00", "trade", 10.74, 1.0]
["2026-10-02T17:51:06.790802+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:08.973131+00:00", "trade", 10.7218, 5.0]
["2026-10-02T17:51:09.350041+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:09.350069+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:10.439043+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:11.407370+00:00", "trade", 10.7214, 2.0]
["2026-10-02T17:51:13.520226+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:13.530314+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:15.011643+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:16.344500+00:00", "trade", 10.7217, 10.0]
["2026-10-02T17:51:16.647873+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:17.379405+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:17.382826+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:21.126400+00:00", "trade", 10.7236, 19.0]
["2026-10-02T17:51:21.473216+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:21.528287+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:51:21.528612+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:51:22.909561+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:51:25.826806+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:51:29.170374+00:00", "trade", 10.7236, 479.0]
["2026-10-02T17:51:29.171906+00:00", "trade", 10.735, 100.0]
["2026-10-02T17:51:29.297848+00:00", "trade", 10.75, 1600.0]
["2026-10-02T17:51:29.297896+00:00", "trade", 10.735, 88.0]
["2026-10-02T17:51:29.297914+00:00", "trade", 10.75, 465.0]
["2026-10-02T17:51:29.297925+00:00", "trade", 10.735, 12.0]
["2026-10-02T17:51:29.297977+00:00", "trade", 10.75, 45.0]
["2026-10-02T17:51:29.298041+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:51:29.298097+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:51:29.298159+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:51:29.298161+00:00", "trade", 10.75, 94.0]
["2026-10-02T17:51:29.298163+00:00", "trade", 10.75, 59.0]
["2026-10-02T17:51:29.298165+00:00", "trade", 10.75, 59.0]
["2026-10-02T17:51:29.298167+00:00", "trade", 10.75, 186.0]
["2026-10-02T17:51:29.298168+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:51:29.298170+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:51:29.298177+00:00", "quote", 10.72, 10.75]
["2026-10-02T17:51:29.298206+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:29.298212+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:51:29.298219+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:51:29.298420+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:51:29.298428+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:51:29.298439+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:51:29.298445+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:51:29.298515+00:00", "trade", 10.75, 88.0]
["2026-10-02T17:51:29.298524+00:00", "trade", 10.735, 100.0]
["2026-10-02T17:51:29.298647+00:00", "quote", 10.74, 10.75]
["2026-10-02T17:51:29.298732+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:51:29.298739+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:51:29.298740+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:51:29.299024+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:51:29.299308+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:51:29.299318+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:51:29.299324+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:51:29.299331+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:51:29.299338+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:51:29.299345+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:51:29.299346+00:00", "trade", 10.76, 4.0]
["2026-10-02T17:51:29.299354+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:51:29.299376+00:00", "trade", 10.77, 5.0]
["2026-10-02T17:51:29.299397+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:51:29.299398+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:51:29.299404+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:51:29.299411+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:51:29.299424+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:51:29.299430+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:51:29.299443+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:51:29.299562+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:51:29.299584+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:51:29.299585+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:51:29.299600+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:51:29.299602+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:51:29.299609+00:00", "trade", 10.76, 300.0]
["2026-10-02T17:51:29.299609+00:00", "quote", 10.76, 10.76]
["2026-10-02T17:51:29.299616+00:00", "trade", 10.76, 88.0]
["2026-10-02T17:51:29.299617+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:51:29.299640+00:00", "trade", 10.76, 29.0]
["2026-10-02T17:51:29.299689+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:51:29.299721+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:51:29.299741+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:51:29.299743+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:51:29.299789+00:00", "trade", 10.77, 293.0]
["2026-10-02T17:51:29.299791+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:51:29.299808+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:51:29.299814+00:00", "quote", 10.76, 10.77]
["2026-10-02T17:51:29.299887+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:51:29.299888+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:51:29.299953+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:51:29.299994+00:00", "trade", 10.75, 200.0]
["2026-10-02T17:51:29.300178+00:00", "trade", 10.78, 100.0]
["2026-10-02T17:51:29.300179+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:51:29.300220+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:51:29.300246+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:29.300776+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:29.302266+00:00", "trade", 10.755, 200.0]
["2026-10-02T17:51:29.302448+00:00", "trade", 10.75, 617.0]
["2026-10-02T17:51:29.302636+00:00", "trade", 10.755, 200.0]
["2026-10-02T17:51:29.305211+00:00", "trade", 10.76, 293.0]
["2026-10-02T17:51:29.305603+00:00", "trade", 10.75, 590.0]
["2026-10-02T17:51:29.306820+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:51:29.310019+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:29.310043+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:29.310135+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:29.310179+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:29.311586+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:29.314717+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:29.314783+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:29.341873+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:29.401585+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:29.688519+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:29.850894+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:31.034332+00:00", "trade", 10.7455, 3.0]
["2026-10-02T17:51:31.264281+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:31.520152+00:00", "trade", 10.785, 1.0]
["2026-10-02T17:51:31.701966+00:00", "trade", 10.785, 1.0]
["2026-10-02T17:51:31.707076+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:31.707904+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:31.707962+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:31.708201+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:31.708751+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:31.709310+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:31.709537+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:31.710146+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:31.720745+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:31.733688+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:34.154787+00:00", "trade", 10.7498, 11.0]
["2026-10-02T17:51:34.266818+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:34.266876+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:34.283014+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:34.283623+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:34.607520+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:36.204386+00:00", "trade", 10.785, 1.0]
["2026-10-02T17:51:36.261217+00:00", "trade", 10.785, 1.0]
["2026-10-02T17:51:36.735672+00:00", "trade", 10.7565, 70.0]
["2026-10-02T17:51:37.240472+00:00", "trade", 10.7565, 6.0]
["2026-10-02T17:51:38.156422+00:00", "trade", 10.785, 1.0]
["2026-10-02T17:51:39.156861+00:00", "trade", 10.785, 1.0]
["2026-10-02T17:51:40.047743+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:41.329113+00:00", "trade", 10.785, 300.0]
["2026-10-02T17:51:41.409374+00:00", "trade", 10.7563, 8.0]
["2026-10-02T17:51:42.521235+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:51:42.521243+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:51:42.532916+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:42.533679+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:42.533920+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:42.534565+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:42.534615+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:42.534787+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:42.535007+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:42.535070+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:42.536833+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:42.536993+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:42.541965+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:42.554335+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:42.572397+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:51:42.573471+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:42.574200+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:42.575171+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:51:42.621351+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:42.621380+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:42.621920+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:42.653044+00:00", "trade", 10.7536, 70.0]
["2026-10-02T17:51:44.741085+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:44.741112+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:45.014492+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:45.813024+00:00", "trade", 10.7572, 10.0]
["2026-10-02T17:51:47.046436+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:47.046463+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:47.600086+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:48.416299+00:00", "trade", 10.785, 1.0]
["2026-10-02T17:51:48.417708+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.418202+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.418803+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.418941+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.419493+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.420018+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.420079+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.420294+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.420765+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.421100+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.421145+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.421475+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.421876+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.422115+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.422168+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.422277+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.422474+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.422853+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.423193+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.423247+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.423698+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.423886+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.424106+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.424493+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.424610+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.424692+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.424772+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.424875+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.425048+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.425326+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.425419+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.425821+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.426091+00:00", "trade", 10.785, 20.0]
["2026-10-02T17:51:48.427235+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.428240+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.428407+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.428851+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.429786+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.433273+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.433475+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.433886+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.434613+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.438562+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.443553+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.445382+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.446955+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.450739+00:00", "trade", 10.785, 24.0]
["2026-10-02T17:51:48.450908+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.460350+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.462171+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:48.464013+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:51:49.995685+00:00", "trade", 10.7603, 1.0]
["2026-10-02T17:51:51.453433+00:00", "trade", 10.7569, 1.0]
["2026-10-02T17:51:55.074172+00:00", "trade", 10.7569, 1.0]
["2026-10-02T17:51:55.766252+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:51:57.094381+00:00", "trade", 10.7569, 505.0]
["2026-10-02T17:52:01.129320+00:00", "trade", 10.785, 1.0]
["2026-10-02T17:52:02.450398+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:52:02.450430+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:52:03.807621+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:52:04.812177+00:00", "trade", 10.7603, 1.0]
["2026-10-02T17:52:06.171890+00:00", "trade", 10.785, 3.0]
["2026-10-02T17:52:09.527552+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:52:11.411386+00:00", "trade", 10.785, 3.0]
["2026-10-02T17:52:12.033527+00:00", "trade", 10.785, 3.0]
["2026-10-02T17:52:13.155753+00:00", "trade", 10.78, 91.0]
["2026-10-02T17:52:14.920680+00:00", "trade", 10.7554, 21.0]
["2026-10-02T17:52:16.133119+00:00", "trade", 10.7649, 5.0]
["2026-10-02T17:52:16.226399+00:00", "trade", 10.7575, 79.0]
["2026-10-02T17:52:16.370989+00:00", "trade", 10.7649, 10.0]
["2026-10-02T17:52:18.608294+00:00", "trade", 10.7554, 22.0]
["2026-10-02T17:52:21.961124+00:00", "trade", 10.785, 1.0]
["2026-10-02T17:52:25.166375+00:00", "trade", 10.7575, 507.0]
["2026-10-02T17:52:31.345525+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:52:31.345552+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:52:32.128726+00:00", "trade", 10.7574, 100.0]
["2026-10-02T17:52:33.589153+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:52:33.601547+00:00", "trade", 10.785, 1.0]
["2026-10-02T17:52:34.386036+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:52:34.386386+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:52:34.453967+00:00", "trade", 10.785, 25.0]
["2026-10-02T17:52:36.896838+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:52:36.902578+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:52:36.903310+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:52:36.903574+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:52:36.904059+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:52:36.904121+00:00", "trade", 10.785, 13.0]
["2026-10-02T17:52:36.928555+00:00", "trade", 10.785, 44.0]
["2026-10-02T17:52:36.930648+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:52:36.930668+00:00", "trade", 10.78, 56.0]
["2026-10-02T17:52:36.962623+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:52:39.151978+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:52:40.395184+00:00", "trade", 10.7846, 1.0]
["2026-10-02T17:52:41.061964+00:00", "trade", 10.7846, 8.0]
["2026-10-02T17:52:41.081441+00:00", "trade", 10.7616, 17.0]
["2026-10-02T17:52:41.413418+00:00", "trade", 10.784, 1.0]
["2026-10-02T17:52:42.022406+00:00", "trade", 10.762, 23.0]
["2026-10-02T17:52:42.077144+00:00", "trade", 10.7932, 4.0]
["2026-10-02T17:52:44.893181+00:00", "trade", 10.7612, 92.0]
["2026-10-02T17:52:45.838267+00:00", "trade", 10.7838, 16.0]
["2026-10-02T17:52:46.878576+00:00", "trade", 10.7613, 1.0]
["2026-10-02T17:52:47.857819+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:52:47.857847+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:52:49.361368+00:00", "trade", 10.7639, 437.0]
["2026-10-02T17:52:51.392884+00:00", "trade", 10.7613, 1.0]
["2026-10-02T17:52:51.394902+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:52:54.846345+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:52:56.754197+00:00", "trade", 10.7613, 1.0]
["2026-10-02T17:53:00.466980+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:53:04.946768+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:53:04.947050+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:53:04.947075+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:53:05.147398+00:00", "trade", 10.7659, 16.0]
["2026-10-02T17:53:05.813599+00:00", "trade", 10.7613, 106.0]
["2026-10-02T17:53:06.528798+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:53:10.851914+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:53:10.851941+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:53:16.395874+00:00", "trade", 10.7816, 10.0]
["2026-10-02T17:53:16.396446+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:53:18.140355+00:00", "trade", 10.785, 1.0]
["2026-10-02T17:53:18.201217+00:00", "trade", 10.785, 1.0]
["2026-10-02T17:53:19.536968+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:53:20.667380+00:00", "trade", 10.7661, 566.0]
["2026-10-02T17:53:32.974574+00:00", "trade", 10.7622, 1.0]
["2026-10-02T17:53:32.982622+00:00", "trade", 10.785, 100.0]
["2026-10-02T17:53:37.113788+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:53:37.113812+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:53:38.593862+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:53:41.839395+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:53:41.840940+00:00", "trade", 10.7578, 100.0]
["2026-10-02T17:53:43.393187+00:00", "trade", 10.7623, 2.0]
["2026-10-02T17:53:45.534377+00:00", "trade", 10.7838, 450.0]
["2026-10-02T17:53:45.865527+00:00", "trade", 10.7842, 16.0]
["2026-10-02T17:53:46.153166+00:00", "trade", 10.7623, 1.0]
["2026-10-02T17:53:50.207240+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:53:50.207266+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:53:50.988527+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:53:50.988528+00:00", "trade", 10.77, 300.0]
["2026-10-02T17:53:50.988529+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:53:50.988533+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:53:50.988548+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:53:50.988554+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:53:50.988555+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:53:50.988556+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:53:50.988557+00:00", "trade", 10.77, 34.0]
["2026-10-02T17:53:50.988563+00:00", "quote", 10.77, 10.8]
["2026-10-02T17:53:50.988575+00:00", "trade", 10.77, 43.0]
["2026-10-02T17:53:50.988575+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:53:50.988577+00:00", "trade", 10.77, 83.0]
["2026-10-02T17:53:50.988577+00:00", "trade", 10.77, 100.0]
["2026-10-02T17:53:50.988577+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:53:50.988584+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:53:50.988590+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:53:50.988603+00:00", "quote", 10.77, 10.79]
["2026-10-02T17:53:50.988616+00:00", "quote", 10.77, 10.78]
["2026-10-02T17:53:50.988865+00:00", "trade", 10.77, 6.0]
["2026-10-02T17:53:50.988883+00:00", "trade", 10.77, 10.0]
["2026-10-02T17:53:50.988963+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:53:50.989000+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:53:50.989124+00:00", "trade", 10.7767, 1.0]
["2026-10-02T17:53:50.989129+00:00", "trade", 10.77, 10.0]
["2026-10-02T17:53:50.989260+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:53:50.989561+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:53:50.989586+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:53:50.990103+00:00", "trade", 10.77, 1.0]
["2026-10-02T17:53:50.990116+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:53:50.990261+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:53:50.991662+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:53:50.993182+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:53:54.742255+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:53:54.742280+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:53:54.744339+00:00", "quote", 10.76, 10.78]
["2026-10-02T17:53:55.602300+00:00", "trade", 10.76, 19.0]
["2026-10-02T17:53:55.608584+00:00", "trade", 10.77, 14.0]
["2026-10-02T17:53:57.686311+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:53:57.689165+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:53:57.689173+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:53:57.999193+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:53:58.000621+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:53:58.009123+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:53:58.171940+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:53:58.171978+00:00", "trade", 10.76, 51.0]
["2026-10-02T17:53:58.171980+00:00", "trade", 10.76, 49.0]
["2026-10-02T17:53:58.171982+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:53:58.172026+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:53:58.172614+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:53:58.172663+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:53:58.176036+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:54:01.538272+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:54:01.539072+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:54:01.540521+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:54:01.548561+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:54:01.571969+00:00", "trade", 10.7626, 13.0]
["2026-10-02T17:54:04.947045+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:54:04.948572+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:54:04.948627+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:54:10.130318+00:00", "trade", 10.775, 444.0]
["2026-10-02T17:54:11.601197+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:54:11.601621+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:54:11.601958+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:54:11.608366+00:00", "quote", 10.74, 10.78]
["2026-10-02T17:54:13.328698+00:00", "trade", 10.76, 100.0]
["2026-10-02T17:54:14.230182+00:00", "trade", 10.76, 18.0]
["2026-10-02T17:54:14.412758+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:54:14.414020+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:54:16.419473+00:00", "trade", 10.7705, 10.0]
["2026-10-02T17:54:17.368688+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:54:17.368981+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:54:17.369950+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:54:20.154301+00:00", "trade", 10.7742, 9.0]
["2026-10-02T17:54:20.155264+00:00", "trade", 10.765, 1.0]
["2026-10-02T17:54:20.990502+00:00", "trade", 10.7675, 1.0]
["2026-10-02T17:54:23.856738+00:00", "trade", 10.7626, 15.0]
["2026-10-02T17:54:25.155556+00:00", "trade", 10.765, 1.0]
["2026-10-02T17:54:29.740769+00:00", "trade", 10.76, 1.0]
["2026-10-02T17:54:30.055607+00:00", "trade", 10.7593, 70.0]
["2026-10-02T17:54:30.155843+00:00", "trade", 10.765, 1.0]
["2026-10-02T17:54:34.074225+00:00", "trade", 10.7626, 60.0]
["2026-10-02T17:54:35.156147+00:00", "trade", 10.765, 1.0]
["2026-10-02T17:54:36.903370+00:00", "trade", 10.773, 484.0]
["2026-10-02T17:54:39.434551+00:00", "trade", 10.7626, 13.0]
["2026-10-02T17:54:40.156461+00:00", "trade", 10.765, 1.0]
["2026-10-02T17:54:42.447752+00:00", "trade", 10.765, 47.0]
["2026-10-02T17:54:45.156755+00:00", "trade", 10.765, 1.0]
["2026-10-02T17:54:45.892469+00:00", "trade", 10.7672, 10.0]
["2026-10-02T17:54:54.229717+00:00", "trade", 10.765, 2.0]
["2026-10-02T17:54:57.793474+00:00", "trade", 10.7695, 1.0]
["2026-10-02T17:54:59.230051+00:00", "trade", 10.765, 1.0]
["2026-10-02T17:55:01.033419+00:00", "trade", 10.7624, 15.0]
["2026-10-02T17:55:01.995538+00:00", "trade", 10.7649, 27.0]
["2026-10-02T17:55:04.230512+00:00", "trade", 10.765, 2.0]
["2026-10-02T17:55:05.203365+00:00", "trade", 10.7694, 514.0]
["2026-10-02T17:55:06.192765+00:00", "trade", 10.7624, 33.0]
["2026-10-02T17:55:10.829851+00:00", "trade", 10.7624, 21.0]
["2026-10-02T17:55:10.830774+00:00", "trade", 10.765, 1.0]
["2026-10-02T17:55:15.831056+00:00", "trade", 10.765, 1.0]
["2026-10-02T17:55:16.445712+00:00", "trade", 10.7629, 10.0]
["2026-10-02T17:55:18.024746+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:22.564746+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:22.565801+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:22.566078+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:23.027213+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:23.627485+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:23.627523+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:23.627750+00:00", "trade", 10.765, 2.0]
["2026-10-02T17:55:23.627793+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:24.727490+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:24.727798+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:25.127824+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:25.387324+00:00", "trade", 10.765, 1.0]
["2026-10-02T17:55:25.387339+00:00", "trade", 10.765, 53.0]
["2026-10-02T17:55:25.827539+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:31.486154+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:31.486180+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:31.527506+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:31.527531+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:32.675723+00:00", "trade", 10.765, 2.0]
["2026-10-02T17:55:32.728008+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:32.728313+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:32.975359+00:00", "trade", 10.768, 514.0]
["2026-10-02T17:55:33.827104+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:33.827425+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:34.927124+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:34.927471+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:42.395166+00:00", "trade", 10.765, 2.0]
["2026-10-02T17:55:43.407217+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:43.407548+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:44.506716+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:44.507050+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:45.606711+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:45.607018+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:45.913765+00:00", "trade", 10.7639, 17.0]
["2026-10-02T17:55:47.395443+00:00", "trade", 10.765, 1.0]
["2026-10-02T17:55:51.029137+00:00", "trade", 10.76, 1.0]
["2026-10-02T17:55:51.029582+00:00", "trade", 10.765, 1.0]
["2026-10-02T17:55:51.029587+00:00", "trade", 10.765, 46.0]
["2026-10-02T17:55:52.395823+00:00", "trade", 10.765, 1.0]
["2026-10-02T17:55:53.296524+00:00", "trade", 10.7646, 1.0]
["2026-10-02T17:55:53.914618+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:55:58.172361+00:00", "trade", 10.7628, 467.0]
["2026-10-02T17:55:59.489955+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:56:00.751734+00:00", "trade", 10.765, 2.0]
["2026-10-02T17:56:01.599522+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:56:01.599545+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:56:01.599546+00:00", "trade", 10.75, 99.0]
["2026-10-02T17:56:01.599549+00:00", "trade", 10.75, 57.0]
["2026-10-02T17:56:01.599549+00:00", "trade", 10.75, 90.0]
["2026-10-02T17:56:01.599550+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:56:01.599553+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:56:01.599574+00:00", "quote", 10.75, 10.78]
["2026-10-02T17:56:01.599581+00:00", "quote", 10.75, 10.77]
["2026-10-02T17:56:01.599587+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:56:01.599593+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:56:01.599600+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:56:01.599607+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:56:01.599793+00:00", "quote", 10.75, 10.76]
["2026-10-02T17:56:01.599818+00:00", "trade", 10.75, 14.0]
["2026-10-02T17:56:01.599953+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:56:01.600068+00:00", "trade", 10.75, 100.0]
["2026-10-02T17:56:01.600070+00:00", "trade", 10.75, 186.0]
["2026-10-02T17:56:01.600078+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:56:01.600090+00:00", "trade", 10.75, 70.0]
["2026-10-02T17:56:01.600130+00:00", "trade", 10.7609, 1.0]
["2026-10-02T17:56:01.600854+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:56:01.606859+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:56:01.607281+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:56:01.607306+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:56:01.608023+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:56:01.610951+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:56:03.127726+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:56:04.751664+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:56:04.751693+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:56:04.753749+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:56:05.752028+00:00", "trade", 10.75, 1.0]
["2026-10-02T17:56:06.868547+00:00", "quote", 10.74, 10.76]
["2026-10-02T17:56:06.869889+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:56:07.850708+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:56:07.850737+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:56:08.794451+00:00", "trade", 10.7593, 1.0]
["2026-10-02T17:56:10.752312+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:56:11.487413+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:56:12.199992+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:56:12.200006+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:56:12.200012+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:56:12.200022+00:00", "trade", 10.74, 91.0]
["2026-10-02T17:56:12.200532+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:56:12.200587+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:56:12.200699+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:56:12.201185+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:56:12.204383+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:56:15.338488+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:56:16.468024+00:00", "trade", 10.7511, 10.0]
["2026-10-02T17:56:16.469007+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:56:21.469289+00:00", "trade", 10.745, 1.0]
["2026-10-02T17:56:21.727757+00:00", "trade", 10.7669, 23.0]
["2026-10-02T17:56:22.050358+00:00", "trade", 10.7543, 443.0]
["2026-10-02T17:56:24.786344+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:56:24.786370+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:56:24.833238+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:56:28.563705+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:56:28.587927+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:56:29.007110+00:00", "trade", 10.73, 500.0]
["2026-10-02T17:56:31.186817+00:00", "trade", 10.7584, 18.0]
["2026-10-02T17:56:31.601364+00:00", "trade", 10.7413, 1.0]
["2026-10-02T17:56:33.415816+00:00", "trade", 10.7623, 32.0]
["2026-10-02T17:56:37.561460+00:00", "trade", 10.7591, 9.0]
["2026-10-02T17:56:37.562398+00:00", "trade", 10.745, 2.0]
["2026-10-02T17:56:43.432863+00:00", "trade", 10.7582, 29.0]
["2026-10-02T17:56:43.439266+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:56:45.934072+00:00", "trade", 10.7436, 17.0]
["2026-10-02T17:56:50.369358+00:00", "trade", 10.7459, 525.0]
["2026-10-02T17:56:52.716022+00:00", "trade", 10.7579, 1.0]
["2026-10-02T17:56:55.032273+00:00", "trade", 10.7579, 4.0]
["2026-10-02T17:57:00.326863+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:57:00.677177+00:00", "quote", 10.73, 10.76]
["2026-10-02T17:57:00.677179+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:57:00.677218+00:00", "quote", 10.73, 10.75]
["2026-10-02T17:57:00.677230+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:00.677251+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:00.677260+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:00.678086+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:00.678279+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:00.717955+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:01.493186+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:01.493212+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:01.498629+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:02.615314+00:00", "trade", 10.7446, 11.0]
["2026-10-02T17:57:03.025926+00:00", "trade", 10.73, 10.0]
["2026-10-02T17:57:03.025938+00:00", "trade", 10.73, 78.0]
["2026-10-02T17:57:04.749693+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:04.749720+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:04.946649+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:05.696853+00:00", "trade", 10.7607, 200.0]
["2026-10-02T17:57:07.173913+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:08.602303+00:00", "trade", 10.73, 2.0]
["2026-10-02T17:57:09.266719+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:10.133919+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:10.135399+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:10.135827+00:00", "trade", 10.73, 42.0]
["2026-10-02T17:57:10.981886+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:12.597967+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:57:15.027943+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:15.831384+00:00", "trade", 10.7429, 471.0]
["2026-10-02T17:57:16.490333+00:00", "trade", 10.7336, 10.0]
["2026-10-02T17:57:17.116357+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:57:23.252334+00:00", "trade", 10.735, 200.0]
["2026-10-02T17:57:23.252924+00:00", "trade", 10.735, 1.0]
["2026-10-02T17:57:23.692762+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:57:24.834184+00:00", "trade", 10.7331, 8.0]
["2026-10-02T17:57:26.133643+00:00", "trade", 10.7577, 100.0]
["2026-10-02T17:57:26.994158+00:00", "trade", 10.754, 4.0]
["2026-10-02T17:57:27.568043+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:27.568635+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:27.568806+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:28.465875+00:00", "trade", 10.735, 33.0]
["2026-10-02T17:57:29.012247+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:29.012275+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:32.032971+00:00", "trade", 10.7575, 2.0]
["2026-10-02T17:57:32.179829+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:32.180053+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:32.180548+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:32.180577+00:00", "trade", 10.735, 100.0]
["2026-10-02T17:57:32.184318+00:00", "trade", 10.735, 100.0]
["2026-10-02T17:57:32.190005+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:32.190030+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:32.195401+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:32.755054+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:57:32.954077+00:00", "trade", 10.7573, 500.0]
["2026-10-02T17:57:33.212228+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:34.574242+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:36.786820+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:57:40.834529+00:00", "trade", 10.735, 23.0]
["2026-10-02T17:57:41.693589+00:00", "trade", 10.735, 105.0]
["2026-10-02T17:57:42.114023+00:00", "trade", 10.7349, 5.0]
["2026-10-02T17:57:42.395350+00:00", "trade", 10.7402, 493.0]
["2026-10-02T17:57:45.955318+00:00", "trade", 10.734, 17.0]
["2026-10-02T17:57:52.196530+00:00", "trade", 10.735, 12.0]
["2026-10-02T17:57:52.202839+00:00", "trade", 10.73, 1.0]
["2026-10-02T17:57:53.381119+00:00", "trade", 10.7395, 1.0]
["2026-10-02T17:58:02.536353+00:00", "trade", 10.735, 6.0]
["2026-10-02T17:58:05.850634+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:58:05.850663+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:58:06.169310+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:58:06.241286+00:00", "trade", 10.7348, 2.0]
["2026-10-02T17:58:06.531353+00:00", "trade", 10.7346, 447.0]
["2026-10-02T17:58:07.522318+00:00", "trade", 10.73, 2.0]
["2026-10-02T17:58:07.522319+00:00", "trade", 10.73, 186.0]
["2026-10-02T17:58:07.522321+00:00", "trade", 10.73, 47.0]
["2026-10-02T17:58:07.522322+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:58:07.522325+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:58:07.522326+00:00", "trade", 10.73, 98.0]
["2026-10-02T17:58:07.522326+00:00", "trade", 10.73, 44.0]
["2026-10-02T17:58:07.522338+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:58:07.522365+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:58:07.522371+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:58:07.522378+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:58:07.522385+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:58:07.522391+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:58:07.522397+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:58:07.522542+00:00", "quote", 10.73, 10.74]
["2026-10-02T17:58:07.522699+00:00", "trade", 10.73, 11.0]
["2026-10-02T17:58:07.522743+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:07.522818+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:58:07.522912+00:00", "trade", 10.7334, 1.0]
["2026-10-02T17:58:07.523270+00:00", "trade", 10.73, 73.0]
["2026-10-02T17:58:07.523271+00:00", "trade", 10.73, 100.0]
["2026-10-02T17:58:07.523276+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:07.523291+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:07.523298+00:00", "trade", 10.73, 76.0]
["2026-10-02T17:58:07.523298+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:07.523305+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:07.523319+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:07.523325+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:07.523332+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:07.523551+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:58:07.523615+00:00", "trade", 10.73, 6.0]
["2026-10-02T17:58:07.523645+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:07.523917+00:00", "trade", 10.73, 6.0]
["2026-10-02T17:58:07.524606+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:07.524608+00:00", "trade", 10.73, 73.0]
["2026-10-02T17:58:07.524625+00:00", "trade", 10.73, 22.0]
["2026-10-02T17:58:07.524648+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:07.524654+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:07.524679+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:07.524687+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:07.724033+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:08.526292+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:08.526314+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:13.504528+00:00", "trade", 10.73, 2.0]
["2026-10-02T17:58:16.514307+00:00", "trade", 10.7322, 10.0]
["2026-10-02T17:58:18.345566+00:00", "trade", 10.73, 2.0]
["2026-10-02T17:58:18.345593+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:18.345606+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:18.345615+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:58:18.345622+00:00", "quote", 10.72, 10.73]
["2026-10-02T17:58:18.346074+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:58:18.346778+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:58:18.346871+00:00", "quote", 10.71, 10.73]
["2026-10-02T17:58:18.347164+00:00", "quote", 10.71, 10.74]
["2026-10-02T17:58:18.347376+00:00", "trade", 10.72, 500.0]
["2026-10-02T17:58:18.354496+00:00", "quote", 10.71, 10.74]
["2026-10-02T17:58:18.356303+00:00", "quote", 10.71, 10.74]
["2026-10-02T17:58:18.356330+00:00", "quote", 10.71, 10.74]
["2026-10-02T17:58:23.915471+00:00", "trade", 10.7378, 17.0]
["2026-10-02T17:58:24.285582+00:00", "quote", 10.71, 10.74]
["2026-10-02T17:58:24.285640+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:24.285666+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:24.286041+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:24.286281+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:24.286608+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:31.007356+00:00", "trade", 10.7302, 454.0]
["2026-10-02T17:58:31.333386+00:00", "trade", 10.7283, 5.0]
["2026-10-02T17:58:32.617240+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:32.747126+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:58:33.830753+00:00", "trade", 10.73, 3.0]
["2026-10-02T17:58:37.524368+00:00", "trade", 10.7259, 1.0]
["2026-10-02T17:58:40.655660+00:00", "trade", 10.7544, 100.0]
["2026-10-02T17:58:41.843472+00:00", "trade", 10.745, 100.0]
["2026-10-02T17:58:42.384813+00:00", "trade", 10.73, 2.0]
["2026-10-02T17:58:42.388626+00:00", "trade", 10.7348, 1.0]
["2026-10-02T17:58:42.392467+00:00", "trade", 10.74, 1.0]
["2026-10-02T17:58:44.101665+00:00", "trade", 10.7267, 1.0]
["2026-10-02T17:58:45.978710+00:00", "trade", 10.7266, 10.0]
["2026-10-02T17:58:55.032357+00:00", "trade", 10.7293, 445.0]
["2026-10-02T17:59:00.562383+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:59:00.562384+00:00", "trade", 10.72, 1.0]
["2026-10-02T17:59:00.562414+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:59:00.562422+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:59:00.562800+00:00", "quote", 10.71, 10.74]
["2026-10-02T17:59:00.570249+00:00", "trade", 10.725, 15.0]
["2026-10-02T17:59:00.570474+00:00", "trade", 10.725, 70.0]
["2026-10-02T17:59:00.570651+00:00", "trade", 10.725, 90.0]
["2026-10-02T17:59:04.241693+00:00", "quote", 10.71, 10.74]
["2026-10-02T17:59:07.188164+00:00", "trade", 10.715, 5.0]
["2026-10-02T17:59:07.967559+00:00", "trade", 10.725, 10.0]
["2026-10-02T17:59:16.534947+00:00", "trade", 10.7219, 10.0]
["2026-10-02T17:59:16.567734+00:00", "quote", 10.71, 10.74]
["2026-10-02T17:59:16.568155+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:59:16.568188+00:00", "trade", 10.725, 10.0]
["2026-10-02T17:59:16.935584+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:59:16.936130+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:59:22.194358+00:00", "trade", 10.7287, 503.0]
["2026-10-02T17:59:30.577503+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:59:30.577694+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:59:30.577800+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:59:30.578440+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:59:30.578486+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:59:30.579073+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:59:30.587751+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:59:34.932635+00:00", "trade", 10.7363, 70.0]
["2026-10-02T17:59:35.026019+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:59:35.026428+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:59:38.913270+00:00", "trade", 10.7275, 9.0]
["2026-10-02T17:59:38.918738+00:00", "trade", 10.7275, 1.0]
["2026-10-02T17:59:40.043493+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:59:40.043573+00:00", "trade", 10.72, 1.0]
["2026-10-02T17:59:40.043700+00:00", "quote", 10.72, 10.74]
["2026-10-02T17:59:40.044211+00:00", "quote", 10.71, 10.74]
["2026-10-02T17:59:40.044278+00:00", "quote", 10.71, 10.74]
["2026-10-02T17:59:46.000914+00:00", "trade", 10.7275, 10.0]
["2026-10-02T17:59:48.166050+00:00", "quote", 10.71, 10.74]
["2026-10-02T17:59:48.170279+00:00", "quote", 10.71, 10.74]
["2026-10-02T17:59:48.170312+00:00", "quote", 10.71, 10.74]
["2026-10-02T17:59:48.170847+00:00", "quote", 10.71, 10.74]
["2026-10-02T17:59:48.173487+00:00", "trade", 10.73, 43.0]
["2026-10-02T17:59:48.224220+00:00", "trade", 10.725, 1.0]
["2026-10-02T17:59:48.374243+00:00", "trade", 10.7546, 100.0]
["2026-10-02T17:59:49.170469+00:00", "quote", 10.71, 10.74]
["2026-10-02T17:59:49.170497+00:00", "quote", 10.71, 10.74]
["2026-10-02T17:59:49.954360+00:00", "trade", 10.7268, 515.0]
["2026-10-02T17:59:53.179343+00:00", "quote", 10.71, 10.74]
["2026-10-02T17:59:53.202289+00:00", "quote", 10.71, 10.74]
["2026-10-02T17:59:53.383481+00:00", "trade", 10.7268, 5.0]
["2026-10-02T17:59:55.303773+00:00", "quote", 10.71, 10.74]
["2026-10-02T17:59:55.303813+00:00", "quote", 10.71, 10.74]
["2026-10-02T17:59:57.194821+00:00", "trade", 10.7547, 5.0]
["2026-10-02T18:00:00.647238+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:00:00.647307+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:00:00.647335+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:00:00.649482+00:00", "trade", 10.725, 200.0]
["2026-10-02T18:00:00.649512+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:00:00.649543+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:00:00.650066+00:00", "trade", 10.7268, 1.0]
["2026-10-02T18:00:01.526141+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:00:01.526168+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:00:02.817307+00:00", "trade", 10.725, 25.0]
["2026-10-02T18:00:04.768400+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:00:06.699166+00:00", "trade", 10.725, 35.0]
["2026-10-02T18:00:06.706166+00:00", "trade", 10.725, 200.0]
["2026-10-02T18:00:06.726938+00:00", "trade", 10.725, 1.0]
["2026-10-02T18:00:11.237690+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:00:12.023553+00:00", "trade", 10.725, 200.0]
["2026-10-02T18:00:14.310643+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:00:14.523370+00:00", "trade", 10.7243, 462.0]
["2026-10-02T18:00:16.565354+00:00", "trade", 10.7265, 10.0]
["2026-10-02T18:00:20.037463+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:00:20.037490+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:00:20.271123+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:00:28.850960+00:00", "trade", 10.725, 40.0]
["2026-10-02T18:00:30.651369+00:00", "trade", 10.725, 1.0]
["2026-10-02T18:00:32.175552+00:00", "trade", 10.725, 2.0]
["2026-10-02T18:00:32.974989+00:00", "trade", 10.7538, 6.0]
["2026-10-02T18:00:33.426916+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:00:33.574460+00:00", "trade", 10.7538, 134.0]
["2026-10-02T18:00:37.414122+00:00", "trade", 10.7538, 12.0]
["2026-10-02T18:00:37.704323+00:00", "trade", 10.7289, 33.0]
["2026-10-02T18:00:39.892109+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:00:39.893086+00:00", "trade", 10.725, 200.0]
["2026-10-02T18:00:42.385384+00:00", "trade", 10.7262, 531.0]
["2026-10-02T18:00:42.386524+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:00:42.466591+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:00:44.044505+00:00", "trade", 10.725, 100.0]
["2026-10-02T18:00:44.378379+00:00", "trade", 10.72, 100.0]
["2026-10-02T18:00:44.379125+00:00", "trade", 10.725, 2.0]
["2026-10-02T18:00:46.023545+00:00", "trade", 10.7254, 17.0]
["2026-10-02T18:00:46.032562+00:00", "trade", 10.7555, 54.0]
["2026-10-02T18:00:46.293977+00:00", "trade", 10.7281, 29.0]
["2026-10-02T18:00:46.922226+00:00", "trade", 10.725, 20.0]
["2026-10-02T18:00:58.043753+00:00", "trade", 10.71, 1.0]
["2026-10-02T18:00:58.043838+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:00:58.043864+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:00:58.054269+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:01:00.226612+00:00", "trade", 10.7262, 8.0]
["2026-10-02T18:01:00.236460+00:00", "trade", 10.7262, 2.0]
["2026-10-02T18:01:00.653368+00:00", "trade", 10.7247, 1.0]
["2026-10-02T18:01:03.373350+00:00", "trade", 10.7264, 1.0]
["2026-10-02T18:01:07.188364+00:00", "trade", 10.7267, 472.0]
["2026-10-02T18:01:07.852788+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:01:11.153151+00:00", "trade", 10.7564, 13.0]
["2026-10-02T18:01:11.153741+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:01:16.546474+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:01:16.546598+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:01:16.588095+00:00", "trade", 10.7274, 10.0]
["2026-10-02T18:01:16.662896+00:00", "trade", 10.7274, 4.0]
["2026-10-02T18:01:22.257063+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:01:25.469036+00:00", "trade", 10.725, 1.0]
["2026-10-02T18:01:29.183129+00:00", "trade", 10.71, 2.0]
["2026-10-02T18:01:33.331890+00:00", "trade", 10.7273, 1.0]
["2026-10-02T18:01:34.184365+00:00", "trade", 10.7269, 513.0]
["2026-10-02T18:01:35.473190+00:00", "trade", 10.7572, 17.0]
["2026-10-02T18:01:36.460358+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:01:46.048105+00:00", "trade", 10.7346, 10.0]
["2026-10-02T18:01:46.049857+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:01:46.049883+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:01:52.855945+00:00", "trade", 10.7458, 4.0]
["2026-10-02T18:01:53.872729+00:00", "trade", 10.7404, 8.0]
["2026-10-02T18:01:58.123777+00:00", "trade", 10.7408, 1.0]
["2026-10-02T18:02:00.650361+00:00", "trade", 10.7271, 504.0]
["2026-10-02T18:02:02.645965+00:00", "trade", 10.725, 1.0]
["2026-10-02T18:02:05.309435+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:02:09.042364+00:00", "trade", 10.7428, 6.0]
["2026-10-02T18:02:11.345876+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:02:11.345902+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:02:11.534941+00:00", "trade", 10.7428, 1.0]
["2026-10-02T18:02:17.250070+00:00", "trade", 10.7282, 100.0]
["2026-10-02T18:02:17.573296+00:00", "trade", 10.7449, 28.0]
["2026-10-02T18:02:21.869131+00:00", "trade", 10.744, 10.0]
["2026-10-02T18:02:28.851365+00:00", "trade", 10.7288, 537.0]
["2026-10-02T18:02:30.608805+00:00", "trade", 10.72, 70.0]
["2026-10-02T18:02:30.646728+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:30.646754+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:30.646761+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:30.647086+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:30.647424+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:02:30.647472+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:30.647639+00:00", "quote", 10.71, 10.74]
["2026-10-02T18:02:30.647680+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:30.647692+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:30.662961+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:30.666789+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:31.493860+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:31.493886+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:31.494351+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:31.494352+00:00", "trade", 10.71, 100.0]
["2026-10-02T18:02:31.494353+00:00", "trade", 10.71, 70.0]
["2026-10-02T18:02:31.494355+00:00", "trade", 10.71, 63.0]
["2026-10-02T18:02:31.494356+00:00", "trade", 10.71, 100.0]
["2026-10-02T18:02:31.494358+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:31.494372+00:00", "quote", 10.7, 10.73]
["2026-10-02T18:02:31.494379+00:00", "quote", 10.7, 10.72]
["2026-10-02T18:02:31.494386+00:00", "quote", 10.7, 10.72]
["2026-10-02T18:02:31.494392+00:00", "quote", 10.7, 10.72]
["2026-10-02T18:02:31.494399+00:00", "quote", 10.7, 10.72]
["2026-10-02T18:02:31.494405+00:00", "quote", 10.7, 10.72]
["2026-10-02T18:02:31.494411+00:00", "quote", 10.7, 10.72]
["2026-10-02T18:02:31.494425+00:00", "quote", 10.7, 10.72]
["2026-10-02T18:02:31.494431+00:00", "quote", 10.7, 10.72]
["2026-10-02T18:02:31.494438+00:00", "quote", 10.7, 10.72]
["2026-10-02T18:02:31.494686+00:00", "quote", 10.7, 10.72]
["2026-10-02T18:02:31.494736+00:00", "trade", 10.71, 80.0]
["2026-10-02T18:02:31.494804+00:00", "trade", 10.71, 101.0]
["2026-10-02T18:02:31.494930+00:00", "quote", 10.7, 10.72]
["2026-10-02T18:02:31.494963+00:00", "quote", 10.7, 10.72]
["2026-10-02T18:02:31.495049+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:31.495929+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:31.500033+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:31.524753+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:31.572506+00:00", "trade", 10.705, 100.0]
["2026-10-02T18:02:31.572592+00:00", "trade", 10.705, 100.0]
["2026-10-02T18:02:31.594401+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:31.594813+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:31.646685+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:31.646711+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:31.647000+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:31.647361+00:00", "trade", 10.705, 100.0]
["2026-10-02T18:02:31.647470+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:31.647840+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:31.647940+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:31.648294+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:31.694790+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:31.787737+00:00", "trade", 10.71, 100.0]
["2026-10-02T18:02:31.862938+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:31.862964+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:32.212818+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:32.746662+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:32.746690+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:32.746972+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:32.747430+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:32.747800+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:32.747909+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:32.748282+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:32.748549+00:00", "trade", 10.71, 200.0]
["2026-10-02T18:02:33.846702+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:33.846730+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:33.847033+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:33.847466+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:33.847840+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:33.847942+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:33.848290+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:34.761413+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:34.946667+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:34.946695+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:34.947002+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:34.947434+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:34.947805+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:34.947919+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:34.948298+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:36.046669+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:36.046698+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:36.046988+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:36.047436+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:36.047809+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:36.047876+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:36.048301+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:36.237697+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:36.237725+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:37.146668+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:37.146698+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:37.146710+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:37.146998+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:37.147438+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:37.147812+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:37.147917+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:37.148265+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:38.246676+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:38.246704+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:38.247010+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:38.247440+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:38.247814+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:38.247913+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:38.248270+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:39.346661+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:39.346689+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:39.346992+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:39.347435+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:39.347808+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:39.347924+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:39.348274+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:39.751217+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:02:40.446665+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:40.446693+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:40.446994+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:40.447436+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:40.447811+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:40.447916+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:40.448262+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:40.573303+00:00", "trade", 10.73, 6.0]
["2026-10-02T18:02:41.546657+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:41.546684+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:41.546987+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:41.547422+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:41.547796+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:41.547901+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:41.548250+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:42.646657+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:42.646686+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:42.646978+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:42.647431+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:42.647807+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:42.647907+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:42.648255+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:43.746672+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:43.746699+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:43.747009+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:43.747439+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:43.747812+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:43.747912+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:43.748264+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:44.432673+00:00", "trade", 10.711, 1.0]
["2026-10-02T18:02:44.552550+00:00", "trade", 10.7375, 6.0]
["2026-10-02T18:02:44.846683+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:44.846711+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:44.846978+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:44.847501+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:44.847873+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:44.847997+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:44.848344+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:44.980942+00:00", "trade", 10.7375, 109.0]
["2026-10-02T18:02:45.087072+00:00", "trade", 10.7147, 32.0]
["2026-10-02T18:02:45.946669+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:45.946696+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:45.946983+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:45.947088+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:45.947105+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:45.947431+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:46.069603+00:00", "trade", 10.711, 16.0]
["2026-10-02T18:02:46.520981+00:00", "quote", 10.69, 10.72]
["2026-10-02T18:02:46.520982+00:00", "trade", 10.71, 10.0]
["2026-10-02T18:02:46.520983+00:00", "trade", 10.72, 100.0]
["2026-10-02T18:02:46.520985+00:00", "trade", 10.72, 90.0]
["2026-10-02T18:02:46.520988+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:46.521009+00:00", "quote", 10.69, 10.73]
["2026-10-02T18:02:46.521015+00:00", "quote", 10.7, 10.73]
["2026-10-02T18:02:46.521022+00:00", "quote", 10.7, 10.73]
["2026-10-02T18:02:46.521049+00:00", "quote", 10.7, 10.73]
["2026-10-02T18:02:46.521376+00:00", "trade", 10.72, 10.0]
["2026-10-02T18:02:46.521406+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:46.521677+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:46.524522+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:46.524548+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:46.525438+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:46.531284+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:46.533008+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:46.533032+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:46.533552+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:46.536867+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:47.884428+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:02:49.681918+00:00", "trade", 10.7366, 14.0]
["2026-10-02T18:02:55.716195+00:00", "trade", 10.7286, 25.0]
["2026-10-02T18:02:56.952440+00:00", "trade", 10.7124, 8.0]
["2026-10-02T18:02:58.044361+00:00", "trade", 10.7138, 555.0]
["2026-10-02T18:03:00.152526+00:00", "trade", 10.7139, 2.0]
["2026-10-02T18:03:04.152600+00:00", "trade", 10.7366, 1.0]
["2026-10-02T18:03:04.259819+00:00", "trade", 10.72, 100.0]
["2026-10-02T18:03:05.775290+00:00", "trade", 10.7364, 11.0]
["2026-10-02T18:03:07.654493+00:00", "trade", 10.7364, 10.0]
["2026-10-02T18:03:10.628971+00:00", "trade", 10.72, 9.0]
["2026-10-02T18:03:10.636504+00:00", "trade", 10.7364, 100.0]
["2026-10-02T18:03:16.743834+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:03:16.743836+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:03:16.743837+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:03:16.743845+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:03:16.743853+00:00", "quote", 10.71, 10.73]
["2026-10-02T18:03:16.743868+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:03:16.743876+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:03:16.743882+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:03:16.743889+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:03:16.743896+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:03:16.743903+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:03:16.743911+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:03:16.743917+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:03:16.743930+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:03:16.743969+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:03:16.743991+00:00", "trade", 10.73, 8.0]
["2026-10-02T18:03:16.744056+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:03:16.744251+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:16.744290+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:03:16.744405+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:16.744411+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:16.744542+00:00", "trade", 10.73, 89.0]
["2026-10-02T18:03:16.744702+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:03:16.745222+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:16.745337+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:16.745360+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:03:16.745361+00:00", "trade", 10.73, 9.0]
["2026-10-02T18:03:16.745379+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:03:16.745887+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:03:16.745887+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:16.745906+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:03:16.745921+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:03:16.745968+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:03:16.746310+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:03:16.746311+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:03:16.746332+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:16.746355+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:16.746649+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:03:16.746973+00:00", "quote", 10.72, 10.73]
["2026-10-02T18:03:16.747025+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:16.747084+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:16.749567+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:16.750683+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:16.844118+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:19.392922+00:00", "trade", 10.736, 7.0]
["2026-10-02T18:03:21.890817+00:00", "trade", 10.7168, 10.0]
["2026-10-02T18:03:21.967957+00:00", "trade", 10.7168, 4.0]
["2026-10-02T18:03:22.049372+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:22.049380+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:23.003586+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:25.469368+00:00", "trade", 10.7177, 522.0]
["2026-10-02T18:03:27.974109+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:30.351866+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:30.351904+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:34.781431+00:00", "trade", 10.7284, 6.0]
["2026-10-02T18:03:41.853884+00:00", "trade", 10.722, 100.0]
["2026-10-02T18:03:43.853829+00:00", "trade", 10.735, 2.0]
["2026-10-02T18:03:46.096941+00:00", "trade", 10.7265, 17.0]
["2026-10-02T18:03:46.565402+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:46.565433+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:46.570170+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:46.570263+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:03:46.570270+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:03:47.504736+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:03:49.348733+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:49.348762+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:50.379620+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:52.050284+00:00", "trade", 10.73, 1.0]
["2026-10-02T18:03:52.734572+00:00", "trade", 10.73, 96.0]
["2026-10-02T18:03:52.856360+00:00", "trade", 10.7193, 521.0]
["2026-10-02T18:03:55.200916+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:03:55.212921+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:03:56.792688+00:00", "trade", 10.7193, 1.0]
["2026-10-02T18:03:58.254063+00:00", "trade", 10.7291, 7.0]
["2026-10-02T18:03:59.811760+00:00", "trade", 10.7197, 1.0]
["2026-10-02T18:04:01.320398+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:04:01.682802+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:04:01.682829+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:04:01.683606+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:04:03.033260+00:00", "trade", 10.73, 154.0]
["2026-10-02T18:04:05.283477+00:00", "trade", 10.73, 10.0]
["2026-10-02T18:04:05.283663+00:00", "trade", 10.73, 10.0]
["2026-10-02T18:04:05.521376+00:00", "trade", 10.74, 93.0]
["2026-10-02T18:04:05.521377+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:04:05.521379+00:00", "trade", 10.74, 94.0]
["2026-10-02T18:04:05.521379+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:04:05.521380+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:04:05.521384+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:04:05.521387+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:04:05.521389+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:04:05.521389+00:00", "trade", 10.74, 2.0]
["2026-10-02T18:04:05.521392+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:04:05.521401+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:04:05.521402+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:04:05.521403+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:04:05.521404+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:04:05.521408+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:04:05.521408+00:00", "trade", 10.74, 62.0]
["2026-10-02T18:04:05.521420+00:00", "trade", 10.74, 38.0]
["2026-10-02T18:04:05.521463+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:04:05.521471+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:04:05.521477+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:04:05.521483+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:04:05.521496+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:04:05.521503+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:04:05.521510+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:04:05.521524+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:04:05.521544+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:04:05.521558+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:04:05.521565+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:04:05.521627+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:04:05.521670+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:04:05.521674+00:00", "trade", 10.74, 15.0]
["2026-10-02T18:04:05.521676+00:00", "trade", 10.74, 94.0]
["2026-10-02T18:04:05.521684+00:00", "trade", 10.74, 2.0]
["2026-10-02T18:04:05.521705+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:04:05.521934+00:00", "trade", 10.74, 93.0]
["2026-10-02T18:04:05.521934+00:00", "trade", 10.74, 142.0]
["2026-10-02T18:04:05.521934+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:04:05.521955+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:04:05.521965+00:00", "trade", 10.74, 44.0]
["2026-10-02T18:04:05.521967+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:04:05.521967+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:04:05.522039+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:04:05.522067+00:00", "trade", 10.74, 94.0]
["2026-10-02T18:04:05.522086+00:00", "trade", 10.74, 23.0]
["2026-10-02T18:04:05.522092+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:04:05.522157+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:04:05.523496+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:04:05.525972+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:04:05.526416+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:04:05.536636+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:04:05.621436+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:04:05.622045+00:00", "quote", 10.72, 10.75]
["2026-10-02T18:04:08.035794+00:00", "trade", 10.7364, 1.0]
["2026-10-02T18:04:10.427621+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:04:10.427660+00:00", "quote", 10.72, 10.75]
["2026-10-02T18:04:10.850282+00:00", "quote", 10.72, 10.75]
["2026-10-02T18:04:11.134000+00:00", "trade", 10.735, 2.0]
["2026-10-02T18:04:12.356171+00:00", "quote", 10.72, 10.75]
["2026-10-02T18:04:12.356223+00:00", "trade", 10.735, 200.0]
["2026-10-02T18:04:12.581887+00:00", "trade", 10.7359, 14.0]
["2026-10-02T18:04:15.272685+00:00", "quote", 10.72, 10.75]
["2026-10-02T18:04:15.272712+00:00", "quote", 10.72, 10.75]
["2026-10-02T18:04:15.573821+00:00", "quote", 10.72, 10.75]
["2026-10-02T18:04:17.574365+00:00", "trade", 10.7291, 471.0]
["2026-10-02T18:04:22.156995+00:00", "trade", 10.7319, 43.0]
["2026-10-02T18:04:25.261621+00:00", "trade", 10.7374, 10.0]
["2026-10-02T18:04:28.432127+00:00", "trade", 10.7374, 8.0]
["2026-10-02T18:04:29.867040+00:00", "trade", 10.735, 349.0]
["2026-10-02T18:04:30.610366+00:00", "trade", 10.7296, 1.0]
["2026-10-02T18:04:30.826584+00:00", "quote", 10.72, 10.75]
["2026-10-02T18:04:30.826611+00:00", "quote", 10.72, 10.75]
["2026-10-02T18:04:31.626206+00:00", "quote", 10.72, 10.75]
["2026-10-02T18:04:31.869794+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:04:33.127510+00:00", "trade", 10.74, 110.0]
["2026-10-02T18:04:33.127510+00:00", "quote", 10.72, 10.75]
["2026-10-02T18:04:33.127512+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:04:33.127513+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:04:33.127515+00:00", "trade", 10.75, 94.0]
["2026-10-02T18:04:33.127517+00:00", "quote", 10.72, 10.75]
["2026-10-02T18:04:33.127518+00:00", "trade", 10.75, 94.0]
["2026-10-02T18:04:33.127518+00:00", "trade", 10.75, 94.0]
["2026-10-02T18:04:33.127520+00:00", "trade", 10.75, 4.0]
["2026-10-02T18:04:33.127522+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:04:33.127524+00:00", "quote", 10.72, 10.75]
["2026-10-02T18:04:33.127525+00:00", "trade", 10.75, 48.0]
["2026-10-02T18:04:33.127531+00:00", "quote", 10.72, 10.75]
["2026-10-02T18:04:33.127533+00:00", "trade", 10.75, 52.0]
["2026-10-02T18:04:33.127535+00:00", "trade", 10.75, 72.0]
["2026-10-02T18:04:33.127552+00:00", "quote", 10.72, 10.76]
["2026-10-02T18:04:33.127566+00:00", "quote", 10.72, 10.76]
["2026-10-02T18:04:33.127570+00:00", "trade", 10.75, 28.0]
["2026-10-02T18:04:33.127574+00:00", "trade", 10.75, 24.0]
["2026-10-02T18:04:33.127579+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:04:33.127606+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:04:33.127622+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:04:33.127624+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:04:33.127683+00:00", "trade", 10.75, 94.0]
["2026-10-02T18:04:33.127735+00:00", "trade", 10.74, 85.0]
["2026-10-02T18:04:33.127742+00:00", "trade", 10.74, 3.0]
["2026-10-02T18:04:33.127758+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:04:33.127824+00:00", "trade", 10.74, 12.0]
["2026-10-02T18:04:33.127841+00:00", "trade", 10.75, 76.0]
["2026-10-02T18:04:33.127869+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:04:33.127961+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:04:33.127963+00:00", "trade", 10.75, 36.0]
["2026-10-02T18:04:33.130196+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:04:33.130297+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:04:33.130392+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:04:33.130645+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:04:33.135020+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:04:33.137699+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:04:33.139419+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:04:34.348196+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:04:35.279141+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:04:35.280058+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:04:35.477804+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:04:37.594484+00:00", "trade", 10.734, 61.0]
["2026-10-02T18:04:41.749368+00:00", "trade", 10.7387, 460.0]
["2026-10-02T18:04:43.129458+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:04:44.225867+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:04:44.225893+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:04:44.606260+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:04:44.607004+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:04:45.229520+00:00", "trade", 10.7548, 64.0]
["2026-10-02T18:04:46.118777+00:00", "trade", 10.7412, 17.0]
["2026-10-02T18:04:46.873685+00:00", "trade", 10.739, 2.0]
["2026-10-02T18:04:48.119202+00:00", "trade", 10.76, 61.0]
["2026-10-02T18:04:48.119272+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:04:48.119372+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:04:48.119436+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:04:48.119493+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:04:48.119558+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:04:48.119560+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:04:48.119561+00:00", "trade", 10.76, 5.0]
["2026-10-02T18:04:48.119563+00:00", "trade", 10.76, 64.0]
["2026-10-02T18:04:48.119565+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:04:48.119574+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:04:48.119576+00:00", "trade", 10.76, 76.0]
["2026-10-02T18:04:48.119587+00:00", "trade", 10.76, 24.0]
["2026-10-02T18:04:48.119588+00:00", "trade", 10.76, 40.0]
["2026-10-02T18:04:48.119595+00:00", "trade", 10.76, 60.0]
["2026-10-02T18:04:48.119596+00:00", "trade", 10.76, 4.0]
["2026-10-02T18:04:48.119597+00:00", "trade", 10.76, 96.0]
["2026-10-02T18:04:48.119614+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:04:48.119620+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:04:48.119627+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:04:48.119633+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:04:48.119639+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:04:48.119652+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:04:48.119673+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:04:48.119687+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:04:48.119695+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:04:48.119701+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:04:48.119707+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:04:48.119720+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:04:48.119726+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:04:48.119833+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:04:48.119837+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:04:48.119838+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:04:48.119840+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:04:48.119841+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:04:48.119843+00:00", "trade", 10.76, 30.0]
["2026-10-02T18:04:48.119846+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:04:48.119853+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:04:48.119859+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:04:48.119862+00:00", "trade", 10.76, 64.0]
["2026-10-02T18:04:48.119864+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:04:48.119870+00:00", "trade", 10.76, 186.0]
["2026-10-02T18:04:48.119871+00:00", "trade", 10.76, 12.0]
["2026-10-02T18:04:48.119873+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:04:48.119907+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:04:48.119938+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:04:48.119944+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:04:48.120115+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:04:48.120155+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:04:48.121265+00:00", "trade", 10.77, 5.0]
["2026-10-02T18:04:48.121282+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:04:48.121289+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:04:48.121295+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:04:48.121301+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:04:48.121303+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:04:48.121367+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:04:48.121374+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:04:48.121642+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:04:48.121839+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:04:48.121926+00:00", "quote", 10.77, 10.79]
["2026-10-02T18:04:48.126881+00:00", "quote", 10.76, 10.79]
["2026-10-02T18:04:48.143013+00:00", "quote", 10.76, 10.79]
["2026-10-02T18:04:48.143778+00:00", "quote", 10.76, 10.79]
["2026-10-02T18:04:48.156271+00:00", "trade", 10.79, 56.0]
["2026-10-02T18:04:48.156379+00:00", "trade", 10.79, 16.0]
["2026-10-02T18:04:48.157796+00:00", "trade", 10.79, 11.0]
["2026-10-02T18:04:48.157937+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:04:48.161305+00:00", "trade", 10.79, 44.0]
["2026-10-02T18:04:48.161749+00:00", "trade", 10.79, 23.0]
["2026-10-02T18:04:48.161889+00:00", "quote", 10.76, 10.79]
["2026-10-02T18:04:48.161946+00:00", "quote", 10.77, 10.79]
["2026-10-02T18:04:48.161962+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:04:48.161963+00:00", "quote", 10.77, 10.8]
["2026-10-02T18:04:48.161965+00:00", "quote", 10.77, 10.82]
["2026-10-02T18:04:48.161979+00:00", "quote", 10.77, 10.81]
["2026-10-02T18:04:48.162335+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:04:48.162442+00:00", "trade", 10.79, 4.0]
["2026-10-02T18:04:48.163539+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:04:48.163769+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:04:48.164482+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:04:48.165241+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:04:48.165947+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:04:48.166149+00:00", "quote", 10.77, 10.81]
["2026-10-02T18:04:48.166226+00:00", "quote", 10.77, 10.82]
["2026-10-02T18:04:48.166288+00:00", "quote", 10.77, 10.81]
["2026-10-02T18:04:48.166314+00:00", "quote", 10.77, 10.81]
["2026-10-02T18:04:48.166386+00:00", "trade", 10.79, 44.0]
["2026-10-02T18:04:48.166571+00:00", "quote", 10.77, 10.81]
["2026-10-02T18:04:48.166613+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:04:48.166657+00:00", "quote", 10.77, 10.81]
["2026-10-02T18:04:48.166664+00:00", "quote", 10.77, 10.81]
["2026-10-02T18:04:48.166739+00:00", "quote", 10.76, 10.81]
["2026-10-02T18:04:48.166834+00:00", "quote", 10.76, 10.82]
["2026-10-02T18:04:48.167501+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:04:48.168184+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:04:48.168432+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:04:48.169247+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:04:48.169563+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:04:48.169879+00:00", "trade", 10.76, 44.0]
["2026-10-02T18:04:48.171638+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:04:48.172443+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:04:48.175357+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:04:48.183652+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:04:48.187572+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:04:48.191231+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:04:48.197065+00:00", "trade", 10.79, 44.0]
["2026-10-02T18:04:48.210719+00:00", "trade", 10.79, 44.0]
["2026-10-02T18:04:48.262050+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:04:48.281115+00:00", "trade", 10.79, 300.0]
["2026-10-02T18:04:49.225171+00:00", "quote", 10.76, 10.81]
["2026-10-02T18:04:49.225199+00:00", "quote", 10.76, 10.81]
["2026-10-02T18:04:49.225517+00:00", "quote", 10.76, 10.81]
["2026-10-02T18:04:49.226371+00:00", "quote", 10.76, 10.81]
["2026-10-02T18:04:49.227813+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:04:49.228251+00:00", "trade", 10.81, 500.0]
["2026-10-02T18:04:49.228357+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:04:49.228358+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:04:49.228377+00:00", "quote", 10.77, 10.81]
["2026-10-02T18:04:49.228390+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:04:49.228398+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:04:49.228413+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:04:49.228460+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:04:49.228827+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:04:49.228894+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:04:49.229092+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:04:49.229312+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:04:49.229504+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:04:49.229531+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:04:49.230043+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.230077+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:04:49.230671+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.231822+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:04:49.232096+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.232878+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.233384+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.233629+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.233875+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.234766+00:00", "trade", 10.81, 38.0]
["2026-10-02T18:04:49.235080+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:04:49.235411+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:04:49.235749+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.236443+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.236936+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.237388+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.237819+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.238034+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.238523+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.238989+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.239710+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:04:49.239909+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:04:49.240643+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.241075+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.242940+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.244807+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.247750+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.248174+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.250044+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.252446+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.259592+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.264056+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.265920+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.274860+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.278851+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:04:49.319049+00:00", "trade", 10.81, 300.0]
["2026-10-02T18:04:49.333918+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:04:49.341141+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:04:49.513155+00:00", "trade", 10.7728, 28.0]
["2026-10-02T18:04:49.517428+00:00", "trade", 10.7728, 4.0]
["2026-10-02T18:04:49.981816+00:00", "trade", 10.7856, 28.0]
["2026-10-02T18:04:49.984597+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:04:50.146668+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:04:51.266278+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:04:52.772946+00:00", "trade", 10.7582, 100.0]
["2026-10-02T18:04:53.512701+00:00", "trade", 10.811, 4.0]
["2026-10-02T18:04:53.817141+00:00", "trade", 10.81, 8.0]
["2026-10-02T18:04:55.492880+00:00", "trade", 10.8, 16.0]
["2026-10-02T18:04:57.410800+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:04:57.906929+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:04:59.073932+00:00", "trade", 10.7765, 7.0]
["2026-10-02T18:04:59.651044+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:00.727810+00:00", "trade", 10.8, 1818.0]
["2026-10-02T18:05:00.727859+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:05:00.731132+00:00", "trade", 10.8, 300.0]
["2026-10-02T18:05:00.814409+00:00", "trade", 10.7902, 13.0]
["2026-10-02T18:05:00.941275+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:01.341513+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:01.341551+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:01.342384+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:01.342410+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:02.003441+00:00", "trade", 10.7794, 55.0]
["2026-10-02T18:05:02.145845+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:03.920965+00:00", "trade", 10.7681, 5.0]
["2026-10-02T18:05:04.715084+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:05:04.715630+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:05.252962+00:00", "trade", 10.7621, 1.0]
["2026-10-02T18:05:05.655272+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:05.655297+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:05.775369+00:00", "trade", 10.7769, 460.0]
["2026-10-02T18:05:06.203339+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:07.033686+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:07.033715+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:07.034375+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:10.182998+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:10.307520+00:00", "trade", 10.7693, 30.0]
["2026-10-02T18:05:11.417972+00:00", "trade", 10.81, 1.0]
["2026-10-02T18:05:11.419588+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:11.602826+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:13.514000+00:00", "trade", 10.777, 27.0]
["2026-10-02T18:05:13.518407+00:00", "trade", 10.777, 2.0]
["2026-10-02T18:05:14.870881+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:15.080170+00:00", "trade", 10.81, 60.0]
["2026-10-02T18:05:15.854622+00:00", "trade", 10.7623, 1.0]
["2026-10-02T18:05:16.973191+00:00", "trade", 10.81, 60.0]
["2026-10-02T18:05:20.202313+00:00", "trade", 10.8, 18.0]
["2026-10-02T18:05:21.692577+00:00", "trade", 10.7885, 1.0]
["2026-10-02T18:05:23.937510+00:00", "trade", 10.811, 3.0]
["2026-10-02T18:05:25.288342+00:00", "trade", 10.7887, 10.0]
["2026-10-02T18:05:27.597965+00:00", "trade", 10.8092, 5.0]
["2026-10-02T18:05:29.306763+00:00", "trade", 10.82, 33.0]
["2026-10-02T18:05:29.306838+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:29.306866+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:29.501251+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:29.502289+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:05:29.733754+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:29.733780+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:29.734284+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:31.186257+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:05:31.204943+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:05:32.266373+00:00", "trade", 10.7789, 514.0]
["2026-10-02T18:05:34.836540+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:35.651131+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:05:35.651174+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:05:35.651175+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:05:35.651195+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:35.651208+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:35.651215+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:35.651222+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:35.651226+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:05:35.651228+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:35.651235+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:35.651242+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:35.651248+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:35.651254+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:35.651261+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:35.651753+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:35.651866+00:00", "trade", 10.8079, 1.0]
["2026-10-02T18:05:35.651920+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:05:35.651961+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:05:35.652023+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:05:35.652023+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:05:35.654377+00:00", "trade", 10.82, 18.0]
["2026-10-02T18:05:35.654378+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:35.654380+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:35.654381+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:35.654384+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:05:35.654391+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:05:35.654398+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:05:35.654411+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:05:35.654417+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:35.654418+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:35.654424+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:35.654425+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:35.654425+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:35.654431+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:35.654437+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:35.654437+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:35.654445+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:35.654447+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:35.654451+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:35.654457+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:35.654467+00:00", "trade", 10.82, 88.0]
["2026-10-02T18:05:35.654471+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:35.654478+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:35.654484+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:35.654509+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:35.654511+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:35.654547+00:00", "trade", 10.82, 88.0]
["2026-10-02T18:05:35.654565+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:05:35.654566+00:00", "trade", 10.82, 150.0]
["2026-10-02T18:05:35.654567+00:00", "trade", 10.82, 150.0]
["2026-10-02T18:05:35.654678+00:00", "trade", 10.82, 88.0]
["2026-10-02T18:05:35.654719+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:35.654774+00:00", "trade", 10.82, 150.0]
["2026-10-02T18:05:35.654777+00:00", "trade", 10.82, 24.0]
["2026-10-02T18:05:35.655036+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:35.655047+00:00", "trade", 10.82, 9.0]
["2026-10-02T18:05:35.656067+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:35.656067+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:35.656068+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:05:35.656095+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:35.656101+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:35.656108+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:35.656122+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:35.656128+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:35.656134+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:35.656140+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:35.656147+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:35.656317+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:35.656741+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:05:35.656741+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:35.656743+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:05:35.656747+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:05:35.656761+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:05:35.656790+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:05:35.656806+00:00", "trade", 10.81, 88.0]
["2026-10-02T18:05:35.656814+00:00", "trade", 10.81, 212.0]
["2026-10-02T18:05:35.656831+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:05:35.656891+00:00", "trade", 10.81, 27.0]
["2026-10-02T18:05:35.657064+00:00", "trade", 10.81, 88.0]
["2026-10-02T18:05:35.657072+00:00", "trade", 10.81, 88.0]
["2026-10-02T18:05:35.657305+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:05:35.657308+00:00", "trade", 10.81, 24.0]
["2026-10-02T18:05:35.657310+00:00", "trade", 10.81, 76.0]
["2026-10-02T18:05:35.657312+00:00", "trade", 10.81, 2.0]
["2026-10-02T18:05:35.657312+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:05:35.657314+00:00", "trade", 10.81, 88.0]
["2026-10-02T18:05:35.657328+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:05:35.657338+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:35.657387+00:00", "trade", 10.82, 33.0]
["2026-10-02T18:05:35.657390+00:00", "trade", 10.82, 45.0]
["2026-10-02T18:05:35.657390+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:35.657390+00:00", "trade", 10.82, 17.0]
["2026-10-02T18:05:35.657390+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:35.657475+00:00", "trade", 10.82, 462.0]
["2026-10-02T18:05:35.657598+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:35.657971+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:35.661358+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:35.661520+00:00", "trade", 10.82, 400.0]
["2026-10-02T18:05:35.662370+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:05:35.679047+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:05:36.984080+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:05:40.494864+00:00", "trade", 10.815, 5.0]
["2026-10-02T18:05:43.286010+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:43.287040+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.287071+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.287405+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.287410+00:00", "trade", 10.82, 88.0]
["2026-10-02T18:05:43.287412+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.287816+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.287828+00:00", "trade", 10.82, 88.0]
["2026-10-02T18:05:43.287838+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.289010+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.289721+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.292618+00:00", "trade", 10.82, 12.0]
["2026-10-02T18:05:43.292629+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.292629+00:00", "trade", 10.82, 150.0]
["2026-10-02T18:05:43.292632+00:00", "trade", 10.82, 300.0]
["2026-10-02T18:05:43.292632+00:00", "trade", 10.82, 150.0]
["2026-10-02T18:05:43.292637+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:05:43.292647+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:05:43.292702+00:00", "trade", 10.82, 24.0]
["2026-10-02T18:05:43.292715+00:00", "trade", 10.82, 150.0]
["2026-10-02T18:05:43.292725+00:00", "trade", 10.82, 150.0]
["2026-10-02T18:05:43.292728+00:00", "trade", 10.82, 300.0]
["2026-10-02T18:05:43.292728+00:00", "trade", 10.82, 150.0]
["2026-10-02T18:05:43.292731+00:00", "trade", 10.82, 150.0]
["2026-10-02T18:05:43.292837+00:00", "trade", 10.82, 150.0]
["2026-10-02T18:05:43.292843+00:00", "trade", 10.82, 150.0]
["2026-10-02T18:05:43.292850+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.292879+00:00", "trade", 10.82, 150.0]
["2026-10-02T18:05:43.292879+00:00", "trade", 10.82, 50.0]
["2026-10-02T18:05:43.292883+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:05:43.292927+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.292984+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.292991+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.293005+00:00", "trade", 10.82, 150.0]
["2026-10-02T18:05:43.293016+00:00", "trade", 10.82, 300.0]
["2026-10-02T18:05:43.293022+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.293028+00:00", "trade", 10.82, 150.0]
["2026-10-02T18:05:43.293037+00:00", "trade", 10.82, 150.0]
["2026-10-02T18:05:43.293060+00:00", "trade", 10.82, 50.0]
["2026-10-02T18:05:43.293062+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:05:43.293091+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.293108+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:05:43.294489+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:05:43.299002+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:05:43.336361+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:05:43.337411+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:05:43.338224+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:05:43.340224+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:05:43.340974+00:00", "trade", 10.83, 44.0]
["2026-10-02T18:05:43.340988+00:00", "trade", 10.825, 176.0]
["2026-10-02T18:05:43.340995+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:05:43.341001+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:05:43.341001+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:05:43.341030+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:05:43.341036+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:05:43.341267+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:05:43.341275+00:00", "trade", 10.825, 300.0]
["2026-10-02T18:05:43.341281+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:05:43.341283+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:05:43.341293+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:05:43.341325+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:05:43.341353+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:05:43.341361+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:05:43.341386+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:05:43.341407+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:05:43.341433+00:00", "trade", 10.825, 186.0]
["2026-10-02T18:05:43.341440+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:05:43.341517+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:05:43.341517+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:05:43.341527+00:00", "trade", 10.825, 200.0]
["2026-10-02T18:05:43.341538+00:00", "trade", 10.825, 300.0]
["2026-10-02T18:05:43.341546+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:05:43.341546+00:00", "trade", 10.825, 160.0]
["2026-10-02T18:05:43.341547+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:05:43.341561+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:05:43.341567+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:05:43.341577+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:05:43.341638+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:05:43.341643+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:05:43.341724+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:05:43.342289+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:05:43.342391+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:05:43.342392+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:05:43.342669+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:05:43.342698+00:00", "trade", 10.83, 91.0]
["2026-10-02T18:05:43.342725+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:05:43.342731+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:05:43.342739+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:05:43.342745+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:05:43.342745+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:05:43.342802+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:43.342854+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:05:43.342871+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:05:43.342989+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:05:43.343085+00:00", "trade", 10.825, 200.0]
["2026-10-02T18:05:43.343088+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:05:43.343089+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.343117+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:43.343157+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.343218+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:43.343225+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:43.343236+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:43.343253+00:00", "trade", 10.82, 113.0]
["2026-10-02T18:05:43.343253+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:43.343255+00:00", "trade", 10.82, 12.0]
["2026-10-02T18:05:43.343260+00:00", "trade", 10.82, 113.0]
["2026-10-02T18:05:43.343261+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:43.343268+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:43.343276+00:00", "trade", 10.82, 176.0]
["2026-10-02T18:05:43.343276+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:43.343277+00:00", "trade", 10.82, 113.0]
["2026-10-02T18:05:43.343280+00:00", "trade", 10.82, 176.0]
["2026-10-02T18:05:43.343290+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:43.343310+00:00", "trade", 10.83, 40.0]
["2026-10-02T18:05:43.343313+00:00", "trade", 10.82, 23.0]
["2026-10-02T18:05:43.343313+00:00", "trade", 10.82, 60.0]
["2026-10-02T18:05:43.343317+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:43.343330+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:43.343337+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:43.343343+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:43.343350+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:43.343357+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:43.343399+00:00", "trade", 10.82, 113.0]
["2026-10-02T18:05:43.343424+00:00", "trade", 10.82, 113.0]
["2026-10-02T18:05:43.343446+00:00", "trade", 10.82, 301.0]
["2026-10-02T18:05:43.343487+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.343533+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.343657+00:00", "trade", 10.82, 176.0]
["2026-10-02T18:05:43.343668+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.343692+00:00", "trade", 10.82, 113.0]
["2026-10-02T18:05:43.343863+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.343936+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.344075+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.346167+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.346200+00:00", "trade", 10.82, 400.0]
["2026-10-02T18:05:43.347356+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.347817+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.348501+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:43.348944+00:00", "trade", 10.83, 1.0]
["2026-10-02T18:05:43.352075+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:43.352622+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.353632+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:05:43.355964+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:43.356312+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:43.360154+00:00", "trade", 10.82, 113.0]
["2026-10-02T18:05:43.360164+00:00", "trade", 10.83, 20.0]
["2026-10-02T18:05:43.443441+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:43.747439+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:44.341333+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:05:44.408816+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:05:44.408838+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:44.408845+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:44.408851+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:44.408864+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:44.408871+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:44.408878+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:44.408884+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:44.408891+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:44.408893+00:00", "trade", 10.81, 300.0]
["2026-10-02T18:05:44.408897+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:05:44.408900+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:05:44.409067+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:05:44.409111+00:00", "trade", 10.8, 70.0]
["2026-10-02T18:05:44.409130+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:05:44.409137+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:05:44.409145+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:05:44.409152+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:05:44.409161+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:05:44.409177+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:05:44.409201+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:05:44.409214+00:00", "trade", 10.81, 1.0]
["2026-10-02T18:05:44.409215+00:00", "trade", 10.81, 3.0]
["2026-10-02T18:05:44.409406+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:05:44.409685+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:05:44.409732+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:05:44.410672+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:05:44.413073+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:05:44.414269+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:05:44.429587+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:05:44.429969+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:44.850259+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:44.850623+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:44.850755+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:45.850548+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:45.851729+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:45.855216+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:46.140242+00:00", "trade", 10.8113, 10.0]
["2026-10-02T18:05:46.212944+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:47.988973+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:47.989058+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:47.989117+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:51.006566+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:51.006592+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:51.691455+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:53.190602+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:53.190629+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:53.950475+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:05:53.968973+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:05:56.233777+00:00", "trade", 10.8175, 11.0]
["2026-10-02T18:05:56.238920+00:00", "trade", 10.8175, 6.0]
["2026-10-02T18:05:56.793372+00:00", "trade", 10.8007, 477.0]
["2026-10-02T18:06:02.212312+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:06:05.653402+00:00", "trade", 10.8202, 17.0]
["2026-10-02T18:06:06.473864+00:00", "trade", 10.8197, 1.0]
["2026-10-02T18:06:08.983637+00:00", "trade", 10.7949, 70.0]
["2026-10-02T18:06:09.526169+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:06:09.526170+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:06:09.526172+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:06:09.526173+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:06:09.526174+00:00", "trade", 10.79, 60.0]
["2026-10-02T18:06:09.526198+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:06:09.526205+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:06:09.526211+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:06:09.526235+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:06:09.526255+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:06:09.526264+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:06:09.526421+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:06:09.526580+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:06:09.526617+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:06:09.526621+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:09.526639+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:06:09.526639+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:09.526639+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:09.526753+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:09.528415+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:09.533231+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:09.534866+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:09.546474+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:09.576993+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:09.830765+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:06:10.133832+00:00", "trade", 10.79, 50.0]
["2026-10-02T18:06:10.133843+00:00", "trade", 10.79, 50.0]
["2026-10-02T18:06:10.134160+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:06:10.134544+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:06:10.138046+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:06:10.138064+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:06:10.138504+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:06:10.138505+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:06:10.342447+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:11.013145+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:11.393819+00:00", "trade", 10.8179, 8.0]
["2026-10-02T18:06:12.133370+00:00", "trade", 10.7872, 1.0]
["2026-10-02T18:06:12.571648+00:00", "trade", 10.7948, 1.0]
["2026-10-02T18:06:17.591841+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:17.703346+00:00", "trade", 10.818, 39.0]
["2026-10-02T18:06:17.706614+00:00", "trade", 10.818, 5.0]
["2026-10-02T18:06:21.134368+00:00", "trade", 10.8057, 472.0]
["2026-10-02T18:06:23.037580+00:00", "trade", 10.818, 1.0]
["2026-10-02T18:06:25.313703+00:00", "trade", 10.818, 10.0]
["2026-10-02T18:06:25.391034+00:00", "trade", 10.818, 4.0]
["2026-10-02T18:06:34.155948+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:34.986334+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:34.986362+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:35.655398+00:00", "trade", 10.7911, 1.0]
["2026-10-02T18:06:37.160345+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:37.160362+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:45.128367+00:00", "trade", 10.8102, 467.0]
["2026-10-02T18:06:46.161216+00:00", "trade", 10.7931, 17.0]
["2026-10-02T18:06:46.626550+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:46.626567+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:46.626787+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:06:46.626904+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:06:46.626982+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:06:46.627305+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:48.850708+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:50.565873+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:51.381953+00:00", "trade", 10.79, 133.0]
["2026-10-02T18:06:52.906500+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:56.535014+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:56.535032+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:57.269236+00:00", "trade", 10.79, 55.0]
["2026-10-02T18:06:58.313457+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:58.313515+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:58.554246+00:00", "trade", 10.7881, 1.0]
["2026-10-02T18:06:58.852845+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:06:58.893328+00:00", "trade", 10.7919, 12.0]
["2026-10-02T18:06:58.900068+00:00", "trade", 10.7919, 5.0]
["2026-10-02T18:07:00.502160+00:00", "trade", 10.7948, 70.0]
["2026-10-02T18:07:08.760049+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:07:08.760102+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:07:09.731368+00:00", "trade", 10.8174, 478.0]
["2026-10-02T18:07:12.347335+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:07:12.347695+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:07:12.348312+00:00", "trade", 10.7906, 1.0]
["2026-10-02T18:07:12.826124+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:07:12.826138+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:07:12.826189+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:07:12.826312+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:07:13.102261+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:07:17.603370+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:07:19.213027+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:07:20.562377+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:07:20.562406+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:07:21.443177+00:00", "trade", 10.78, 113.0]
["2026-10-02T18:07:21.444061+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:07:21.444119+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:07:21.444279+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:07:21.444534+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:07:21.444535+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:07:21.444537+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:07:21.444538+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:07:21.444540+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:07:21.444556+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.444563+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.444576+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.444583+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.444589+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.444595+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.444603+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.444610+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.444623+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.444629+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.444635+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.444660+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.444667+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.444674+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.444681+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.444691+00:00", "trade", 10.78, 12.0]
["2026-10-02T18:07:21.444692+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:07:21.444696+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:07:21.444698+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:07:21.444700+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.444700+00:00", "quote", 10.77, 10.79]
["2026-10-02T18:07:21.444705+00:00", "trade", 10.78, 42.0]
["2026-10-02T18:07:21.444717+00:00", "quote", 10.77, 10.79]
["2026-10-02T18:07:21.444770+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:07:21.444831+00:00", "trade", 10.78, 58.0]
["2026-10-02T18:07:21.444838+00:00", "trade", 10.78, 30.0]
["2026-10-02T18:07:21.444847+00:00", "trade", 10.78, 30.0]
["2026-10-02T18:07:21.444898+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:07:21.445046+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:07:21.445058+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:07:21.445118+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:07:21.445143+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:07:21.445305+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:07:21.445317+00:00", "trade", 10.7847, 20.0]
["2026-10-02T18:07:21.445518+00:00", "trade", 10.78, 111.0]
["2026-10-02T18:07:21.445518+00:00", "quote", 10.77, 10.79]
["2026-10-02T18:07:21.445538+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.445544+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.445546+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.445548+00:00", "trade", 10.79, 86.0]
["2026-10-02T18:07:21.445549+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:07:21.445551+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:07:21.445551+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.445554+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.445557+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.445558+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.445565+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.445574+00:00", "trade", 10.79, 67.0]
["2026-10-02T18:07:21.445620+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.445623+00:00", "trade", 10.785, 64.0]
["2026-10-02T18:07:21.445625+00:00", "trade", 10.785, 176.0]
["2026-10-02T18:07:21.445626+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.445639+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.445728+00:00", "trade", 10.785, 88.0]
["2026-10-02T18:07:21.445796+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.445802+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.445823+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.445830+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.445837+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.445843+00:00", "trade", 10.78, 7.0]
["2026-10-02T18:07:21.445851+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.445853+00:00", "trade", 10.78, 150.0]
["2026-10-02T18:07:21.445858+00:00", "trade", 10.78, 7.0]
["2026-10-02T18:07:21.445859+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.445860+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.445863+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.445864+00:00", "trade", 10.79, 157.0]
["2026-10-02T18:07:21.445865+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.445872+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.445875+00:00", "trade", 10.79, 296.0]
["2026-10-02T18:07:21.445879+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.445882+00:00", "trade", 10.79, 143.0]
["2026-10-02T18:07:21.445884+00:00", "trade", 10.79, 4.0]
["2026-10-02T18:07:21.445920+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.445961+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.446041+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.446068+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.446069+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.446088+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:07:21.446097+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.446113+00:00", "trade", 10.78, 253.0]
["2026-10-02T18:07:21.446134+00:00", "trade", 10.78, 300.0]
["2026-10-02T18:07:21.446136+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:07:21.446137+00:00", "trade", 10.79, 44.0]
["2026-10-02T18:07:21.446137+00:00", "trade", 10.79, 51.0]
["2026-10-02T18:07:21.446155+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:07:21.446179+00:00", "trade", 10.7851, 21.0]
["2026-10-02T18:07:21.446181+00:00", "trade", 10.79, 49.0]
["2026-10-02T18:07:21.446201+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.446489+00:00", "trade", 10.7872, 21.0]
["2026-10-02T18:07:21.446716+00:00", "trade", 10.7872, 23.0]
["2026-10-02T18:07:21.453019+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.453020+00:00", "trade", 10.79, 111.0]
["2026-10-02T18:07:21.453039+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.453046+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.453059+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.453072+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.453079+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.453105+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.453108+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.453174+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:07:21.453239+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.453630+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.453630+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.453649+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.453656+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.453663+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.453676+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.453991+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:07:21.454056+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.454063+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.454081+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.454082+00:00", "trade", 10.79, 88.0]
["2026-10-02T18:07:21.454120+00:00", "trade", 10.79, 88.0]
["2026-10-02T18:07:21.454120+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.454150+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.454155+00:00", "trade", 10.79, 24.0]
["2026-10-02T18:07:21.454298+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.457069+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.459195+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.459195+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.459196+00:00", "trade", 10.79, 111.0]
["2026-10-02T18:07:21.459197+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.459201+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.459208+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.459215+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.459222+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.459227+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.459229+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.459235+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.459242+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.459249+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.459255+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.459275+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.459536+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.459537+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.459572+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.459573+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:07:21.459636+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.459640+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.459708+00:00", "trade", 10.79, 11.0]
["2026-10-02T18:07:21.459813+00:00", "trade", 10.7865, 21.0]
["2026-10-02T18:07:21.459991+00:00", "trade", 10.78, 2.0]
["2026-10-02T18:07:21.460062+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.460062+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:07:21.460073+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:07:21.460075+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:07:21.460082+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.460094+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.460104+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.460130+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.461153+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.465404+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.465404+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.465406+00:00", "trade", 10.79, 111.0]
["2026-10-02T18:07:21.465411+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.465418+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.465424+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:07:21.465427+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.465429+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.465431+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.465437+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.465445+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.465450+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.465458+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.465465+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.465472+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.465479+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.465496+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.465496+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.465497+00:00", "trade", 10.79, 149.0]
["2026-10-02T18:07:21.465499+00:00", "trade", 10.79, 152.0]
["2026-10-02T18:07:21.465503+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:07:21.465510+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:07:21.465517+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.465524+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.465530+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.465537+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.465777+00:00", "trade", 10.79, 11.0]
["2026-10-02T18:07:21.465778+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.465780+00:00", "trade", 10.79, 20.0]
["2026-10-02T18:07:21.465781+00:00", "trade", 10.79, 15.0]
["2026-10-02T18:07:21.465919+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.465937+00:00", "trade", 10.79, 24.0]
["2026-10-02T18:07:21.466054+00:00", "trade", 10.79, 39.0]
["2026-10-02T18:07:21.466056+00:00", "trade", 10.79, 20.0]
["2026-10-02T18:07:21.466072+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.466277+00:00", "trade", 10.79, 20.0]
["2026-10-02T18:07:21.466280+00:00", "trade", 10.79, 39.0]
["2026-10-02T18:07:21.466280+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.466280+00:00", "trade", 10.79, 40.0]
["2026-10-02T18:07:21.466356+00:00", "trade", 10.795, 247.0]
["2026-10-02T18:07:21.466962+00:00", "trade", 10.791, 23.0]
["2026-10-02T18:07:21.468310+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:07:21.471523+00:00", "trade", 10.795, 400.0]
["2026-10-02T18:07:21.471523+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.471524+00:00", "trade", 10.79, 66.0]
["2026-10-02T18:07:21.471545+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.471568+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.471605+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:07:21.471607+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.471612+00:00", "trade", 10.79, 20.0]
["2026-10-02T18:07:21.471714+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.471715+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:07:21.471716+00:00", "trade", 10.8, 58.0]
["2026-10-02T18:07:21.471717+00:00", "trade", 10.8, 93.0]
["2026-10-02T18:07:21.471719+00:00", "trade", 10.8, 93.0]
["2026-10-02T18:07:21.471721+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.471722+00:00", "trade", 10.8, 56.0]
["2026-10-02T18:07:21.471728+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.471741+00:00", "trade", 10.8, 37.0]
["2026-10-02T18:07:21.471741+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.471764+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.471891+00:00", "trade", 10.795, 137.0]
["2026-10-02T18:07:21.471909+00:00", "trade", 10.79, 24.0]
["2026-10-02T18:07:21.471910+00:00", "trade", 10.79, 20.0]
["2026-10-02T18:07:21.471956+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.471964+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.472013+00:00", "trade", 10.79, 4.0]
["2026-10-02T18:07:21.472031+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:07:21.472038+00:00", "trade", 10.8, 4.0]
["2026-10-02T18:07:21.472213+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.472283+00:00", "trade", 10.79, 7.0]
["2026-10-02T18:07:21.472283+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.472290+00:00", "trade", 10.79, 43.0]
["2026-10-02T18:07:21.472291+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.472292+00:00", "trade", 10.8, 186.0]
["2026-10-02T18:07:21.472292+00:00", "trade", 10.8, 87.0]
["2026-10-02T18:07:21.472316+00:00", "trade", 10.8, 13.0]
["2026-10-02T18:07:21.472342+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.472356+00:00", "trade", 10.7946, 20.0]
["2026-10-02T18:07:21.472397+00:00", "trade", 10.8, 88.0]
["2026-10-02T18:07:21.472398+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.472407+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.472661+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.472773+00:00", "trade", 10.8, 7.0]
["2026-10-02T18:07:21.472800+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.472806+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.472813+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.472820+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.472886+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:07:21.472902+00:00", "trade", 10.8, 88.0]
["2026-10-02T18:07:21.472923+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:07:21.472926+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:21.472959+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:21.472976+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:07:21.473000+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:07:21.473044+00:00", "trade", 10.8, 89.0]
["2026-10-02T18:07:21.473044+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:07:21.473046+00:00", "trade", 10.8, 4.0]
["2026-10-02T18:07:21.473077+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:07:21.473103+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:07:21.473355+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:07:21.473666+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:07:21.473920+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:07:21.476172+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:21.565975+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:21.567500+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:21.575943+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:21.576003+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:23.925557+00:00", "trade", 10.7937, 200.0]
["2026-10-02T18:07:26.006852+00:00", "trade", 10.8, 90.0]
["2026-10-02T18:07:26.006853+00:00", "trade", 10.8, 4.0]
["2026-10-02T18:07:26.006869+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:07:26.006871+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:07:26.006878+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:07:26.006886+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:07:26.006904+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:07:26.006911+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:07:26.007115+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:07:26.007151+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:07:26.007152+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:26.007161+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:26.007223+00:00", "trade", 10.8, 54.0]
["2026-10-02T18:07:26.007224+00:00", "trade", 10.8, 44.0]
["2026-10-02T18:07:26.007272+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:26.007477+00:00", "trade", 10.7985, 20.0]
["2026-10-02T18:07:26.007679+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:07:26.011189+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:26.013221+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:27.188001+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:29.267971+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:29.750200+00:00", "trade", 10.8077, 6.0]
["2026-10-02T18:07:30.456464+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:30.456492+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:32.020740+00:00", "trade", 10.7897, 10.0]
["2026-10-02T18:07:32.022181+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:32.022205+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:32.106423+00:00", "trade", 10.7897, 4.0]
["2026-10-02T18:07:33.574001+00:00", "trade", 10.7897, 1.0]
["2026-10-02T18:07:34.571993+00:00", "trade", 10.7892, 500.0]
["2026-10-02T18:07:35.070938+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:35.072407+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:35.652367+00:00", "trade", 10.8076, 503.0]
["2026-10-02T18:07:35.848926+00:00", "trade", 10.8077, 2.0]
["2026-10-02T18:07:38.587454+00:00", "trade", 10.8, 206.0]
["2026-10-02T18:07:38.587614+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:38.587640+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:38.662715+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:38.662814+00:00", "trade", 10.8, 94.0]
["2026-10-02T18:07:39.392346+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:39.392394+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:41.179135+00:00", "trade", 10.79, 7.0]
["2026-10-02T18:07:41.473604+00:00", "trade", 10.7892, 1.0]
["2026-10-02T18:07:42.349397+00:00", "trade", 10.7899, 11.0]
["2026-10-02T18:07:43.172152+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:43.173770+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:43.174900+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:07:43.861338+00:00", "trade", 10.79, 8.0]
["2026-10-02T18:07:43.866813+00:00", "trade", 10.79, 4.0]
["2026-10-02T18:07:46.188962+00:00", "trade", 10.79, 17.0]
["2026-10-02T18:07:56.009405+00:00", "trade", 10.7995, 12.0]
["2026-10-02T18:08:04.244388+00:00", "trade", 10.7901, 556.0]
["2026-10-02T18:08:06.180452+00:00", "trade", 10.7894, 100.0]
["2026-10-02T18:08:09.392642+00:00", "trade", 10.8, 15.0]
["2026-10-02T18:08:13.233067+00:00", "trade", 10.7901, 14.0]
["2026-10-02T18:08:16.585301+00:00", "trade", 10.7986, 1.0]
["2026-10-02T18:08:26.011400+00:00", "trade", 10.7953, 1.0]
["2026-10-02T18:08:27.160944+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:08:27.162874+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:08:30.667909+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:08:30.667934+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:08:30.667993+00:00", "trade", 10.8, 46.0]
["2026-10-02T18:08:32.779373+00:00", "trade", 10.79, 554.0]
["2026-10-02T18:08:32.780234+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:08:37.934425+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:08:37.934426+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:08:37.934428+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:08:37.934429+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:08:37.934449+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:37.934462+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:37.934469+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:37.934475+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:37.934482+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:37.934489+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:37.934496+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:37.934502+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:37.934526+00:00", "trade", 10.79, 60.0]
["2026-10-02T18:08:37.934745+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:08:37.934811+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:08:37.934833+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:08:37.934834+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:08:37.935002+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:08:37.935452+00:00", "trade", 10.7911, 1.0]
["2026-10-02T18:08:37.938487+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:08:37.941484+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:08:37.941511+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:08:38.035159+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:08:38.035868+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:08:38.036056+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:08:38.037145+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:08:38.314487+00:00", "trade", 10.7941, 10.0]
["2026-10-02T18:08:38.394230+00:00", "trade", 10.7941, 4.0]
["2026-10-02T18:08:39.276331+00:00", "trade", 10.7912, 1.0]
["2026-10-02T18:08:41.856368+00:00", "trade", 10.7972, 46.0]
["2026-10-02T18:08:42.359219+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:08:43.229778+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:08:43.240408+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:08:46.211574+00:00", "trade", 10.7917, 17.0]
["2026-10-02T18:08:47.153335+00:00", "trade", 10.7917, 6.0]
["2026-10-02T18:08:48.432619+00:00", "trade", 10.7911, 7.0]
["2026-10-02T18:08:48.434524+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:08:51.382402+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:08:51.382762+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:08:56.013402+00:00", "trade", 10.7915, 11.0]
["2026-10-02T18:08:56.093169+00:00", "trade", 10.8067, 4.0]
["2026-10-02T18:08:57.269363+00:00", "trade", 10.79, 476.0]
["2026-10-02T18:09:04.212685+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:09:05.212870+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:09:06.150558+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:09:08.308669+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:09:09.333898+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:09:16.228205+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:09:17.574155+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:09:17.575428+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:09:18.551669+00:00", "trade", 10.7914, 1.0]
["2026-10-02T18:09:18.675737+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:09:18.676136+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:09:18.733213+00:00", "trade", 10.7914, 100.0]
["2026-10-02T18:09:19.775626+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:09:21.220672+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:09:21.232507+00:00", "trade", 10.78, 37.0]
["2026-10-02T18:09:21.232603+00:00", "trade", 10.78, 16.0]
["2026-10-02T18:09:21.443372+00:00", "trade", 10.79, 469.0]
["2026-10-02T18:09:21.550136+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:09:22.221373+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:09:22.221400+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:09:26.015401+00:00", "trade", 10.7871, 3.0]
["2026-10-02T18:09:26.780507+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:09:37.276818+00:00", "trade", 10.7932, 2.0]
["2026-10-02T18:09:43.177242+00:00", "trade", 10.7915, 93.0]
["2026-10-02T18:09:45.826421+00:00", "trade", 10.7891, 10.0]
["2026-10-02T18:09:45.903188+00:00", "trade", 10.7891, 4.0]
["2026-10-02T18:09:45.975488+00:00", "trade", 10.7891, 1.0]
["2026-10-02T18:09:46.189382+00:00", "trade", 10.7908, 481.0]
["2026-10-02T18:09:46.234436+00:00", "trade", 10.7889, 10.0]
["2026-10-02T18:09:49.220560+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:09:53.075470+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:09:53.321205+00:00", "trade", 10.8066, 2.0]
["2026-10-02T18:09:55.004655+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:09:56.017395+00:00", "trade", 10.7913, 2.0]
["2026-10-02T18:10:01.694897+00:00", "trade", 10.7887, 2.0]
["2026-10-02T18:10:01.892898+00:00", "trade", 10.79, 12.0]
["2026-10-02T18:10:04.072093+00:00", "trade", 10.807, 2.0]
["2026-10-02T18:10:04.073026+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:10:05.914297+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:10:05.914327+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:10:05.919278+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:10:05.919305+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:10:06.040617+00:00", "trade", 10.7889, 1.0]
["2026-10-02T18:10:06.062401+00:00", "trade", 10.807, 23.0]
["2026-10-02T18:10:08.914899+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:10:08.914927+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:10:08.916662+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:10:12.562363+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:10:12.562391+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:10:13.233365+00:00", "trade", 10.7911, 529.0]
["2026-10-02T18:10:14.636186+00:00", "trade", 10.7911, 14.0]
["2026-10-02T18:10:17.205208+00:00", "trade", 10.7902, 1.0]
["2026-10-02T18:10:18.234464+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:10:18.235196+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:10:20.272761+00:00", "trade", 10.7901, 1.0]
["2026-10-02T18:10:21.808301+00:00", "trade", 10.78, 93.0]
["2026-10-02T18:10:21.808927+00:00", "trade", 10.7893, 1.0]
["2026-10-02T18:10:23.221002+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:10:26.019402+00:00", "trade", 10.7868, 3.0]
["2026-10-02T18:10:26.439448+00:00", "trade", 10.795, 25.0]
["2026-10-02T18:10:31.524344+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:10:32.809734+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:10:34.472404+00:00", "trade", 10.7925, 1.0]
["2026-10-02T18:10:34.872274+00:00", "trade", 10.78, 600.0]
["2026-10-02T18:10:35.149737+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:10:35.157445+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:10:35.258506+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:10:37.935371+00:00", "trade", 10.7854, 486.0]
["2026-10-02T18:10:43.415683+00:00", "trade", 10.795, 1.0]
["2026-10-02T18:10:44.472201+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:10:44.472227+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:10:46.320536+00:00", "trade", 10.7834, 17.0]
["2026-10-02T18:10:46.322069+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:10:49.112241+00:00", "trade", 10.7834, 10.0]
["2026-10-02T18:10:51.774942+00:00", "trade", 10.7934, 42.0]
["2026-10-02T18:10:51.810409+00:00", "trade", 10.7832, 1.0]
["2026-10-02T18:10:52.050621+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:10:53.245059+00:00", "trade", 10.78, 21.0]
["2026-10-02T18:10:56.021400+00:00", "trade", 10.7831, 15.0]
["2026-10-02T18:10:58.206548+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:11:01.593780+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:11:02.691537+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:11:04.559679+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:11:06.327369+00:00", "trade", 10.7848, 558.0]
["2026-10-02T18:11:08.447078+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:11:15.306774+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:11:22.267374+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:11:24.140792+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:11:24.140818+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:11:25.251392+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:11:25.251418+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:11:26.697559+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:11:26.698180+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:11:30.193528+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:11:32.054092+00:00", "trade", 10.78, 1.0]
["2026-10-02T18:11:34.555368+00:00", "trade", 10.785, 556.0]
["2026-10-02T18:11:35.002927+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:11:35.002953+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:11:35.566319+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:11:35.567279+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:11:37.563163+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:11:42.317442+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:11:42.317473+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:11:42.317499+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:11:42.319081+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:11:43.114383+00:00", "trade", 10.785, 2.0]
["2026-10-02T18:11:44.142974+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:11:46.348562+00:00", "trade", 10.7891, 18.0]
["2026-10-02T18:11:46.846451+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:11:46.846477+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:11:49.136470+00:00", "trade", 10.7894, 10.0]
["2026-10-02T18:11:49.211432+00:00", "trade", 10.7894, 5.0]
["2026-10-02T18:11:49.408259+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:11:49.408285+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:11:52.264792+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:11:52.326122+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:11:52.332110+00:00", "trade", 10.78, 1.0]
["2026-10-02T18:11:52.333331+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:11:52.341019+00:00", "trade", 10.78, 1.0]
["2026-10-02T18:11:56.699401+00:00", "trade", 10.7882, 1.0]
["2026-10-02T18:12:01.692137+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:12:01.692164+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:12:01.692175+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:12:01.692575+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:12:01.692676+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:12:01.695370+00:00", "trade", 10.7844, 534.0]
["2026-10-02T18:12:03.877772+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:12:15.533452+00:00", "trade", 10.7935, 5.0]
["2026-10-02T18:12:17.562590+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:12:18.238318+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:12:19.137686+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:12:23.229969+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:12:23.229995+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:12:23.231016+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:12:24.970747+00:00", "trade", 10.7897, 2.0]
["2026-10-02T18:12:25.145867+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:12:26.440378+00:00", "trade", 10.7838, 486.0]
["2026-10-02T18:12:26.922357+00:00", "trade", 10.79, 40.0]
["2026-10-02T18:12:26.922976+00:00", "trade", 10.7905, 1.0]
["2026-10-02T18:12:26.923088+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:12:26.925714+00:00", "trade", 10.8, 20.0]
["2026-10-02T18:12:26.928098+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:12:27.156087+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:12:27.160578+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:12:27.229589+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:12:29.209754+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:12:29.209783+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:12:33.751959+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:12:33.752515+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:12:33.752516+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:12:33.752518+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:12:33.752519+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:12:33.752521+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:12:33.752521+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:12:33.752523+00:00", "trade", 10.8, 60.0]
["2026-10-02T18:12:33.752528+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:12:33.752549+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:33.752555+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:33.752568+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:33.752574+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:33.752580+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:33.752587+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:33.752594+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:33.752600+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:33.752632+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:33.752669+00:00", "trade", 10.8, 8.0]
["2026-10-02T18:12:33.752671+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:12:33.752687+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:33.752689+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:12:33.752792+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:33.752805+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:12:33.752858+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:12:33.752859+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:33.753093+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:33.753099+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:12:33.753118+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:12:33.753140+00:00", "trade", 10.7918, 1.0]
["2026-10-02T18:12:33.753343+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:12:33.753648+00:00", "trade", 10.8, 80.0]
["2026-10-02T18:12:33.753722+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:33.753740+00:00", "trade", 10.8, 20.0]
["2026-10-02T18:12:33.753747+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:33.754252+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:33.754318+00:00", "trade", 10.8, 500.0]
["2026-10-02T18:12:33.754352+00:00", "trade", 10.7982, 20.0]
["2026-10-02T18:12:33.756577+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:33.758289+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:33.780707+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:33.852803+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:34.287775+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:34.387364+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:35.169089+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:35.169101+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:35.169111+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:35.169127+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:35.169921+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:35.169929+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:35.169936+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:35.169959+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:12:35.170310+00:00", "trade", 10.8, 80.0]
["2026-10-02T18:12:35.170528+00:00", "trade", 10.8, 80.0]
["2026-10-02T18:12:35.173942+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:35.173971+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:35.180166+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:35.222536+00:00", "trade", 10.8, 39.0]
["2026-10-02T18:12:35.369333+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:36.404820+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:36.866873+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:12:36.867002+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:36.867027+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:36.867562+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:36.867662+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:12:38.968304+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:38.968330+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:38.970402+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:40.753795+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:12:41.286488+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:42.445974+00:00", "trade", 10.7986, 4.0]
["2026-10-02T18:12:44.069114+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:44.651512+00:00", "trade", 10.7931, 70.0]
["2026-10-02T18:12:45.134388+00:00", "trade", 10.7957, 100.0]
["2026-10-02T18:12:46.000207+00:00", "trade", 10.7941, 100.0]
["2026-10-02T18:12:46.133710+00:00", "trade", 10.7957, 6.0]
["2026-10-02T18:12:46.369053+00:00", "trade", 10.7985, 18.0]
["2026-10-02T18:12:48.746581+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:48.753967+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:12:48.754608+00:00", "trade", 10.7995, 20.0]
["2026-10-02T18:12:49.429586+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:49.429612+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:49.435162+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:49.894373+00:00", "trade", 10.7936, 14.0]
["2026-10-02T18:12:51.775365+00:00", "trade", 10.7979, 499.0]
["2026-10-02T18:12:54.111373+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:54.111400+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:55.020868+00:00", "trade", 10.7986, 10.0]
["2026-10-02T18:12:55.097194+00:00", "trade", 10.7986, 4.0]
["2026-10-02T18:12:55.107361+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:57.635869+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:57.635897+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:57.646215+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:12:57.947635+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:13:01.360839+00:00", "trade", 10.7961, 11.0]
["2026-10-02T18:13:03.754402+00:00", "trade", 10.7997, 2.0]
["2026-10-02T18:13:06.230212+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:13:06.574899+00:00", "trade", 10.8, 108.0]
["2026-10-02T18:13:07.946282+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:13:08.236364+00:00", "trade", 10.7982, 1.0]
["2026-10-02T18:13:09.155998+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:13:09.156027+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:13:09.156034+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:13:09.156686+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:13:13.087527+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:13:13.087554+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:13:14.914090+00:00", "trade", 10.7963, 25.0]
["2026-10-02T18:13:18.398367+00:00", "trade", 10.7982, 524.0]
["2026-10-02T18:13:18.447199+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:13:18.756398+00:00", "trade", 10.7991, 5.0]
["2026-10-02T18:13:20.453149+00:00", "trade", 10.7987, 1.0]
["2026-10-02T18:13:20.754601+00:00", "trade", 10.7987, 1.0]
["2026-10-02T18:13:21.155357+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:13:21.567407+00:00", "trade", 10.8, 11.0]
["2026-10-02T18:13:25.872006+00:00", "trade", 10.797, 100.0]
["2026-10-02T18:13:29.120038+00:00", "trade", 10.8, 141.0]
["2026-10-02T18:13:29.121547+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:13:33.156424+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:13:33.156451+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:13:33.474573+00:00", "trade", 10.7997, 1.0]
["2026-10-02T18:13:33.764542+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:13:36.792616+00:00", "trade", 10.797, 11.0]
["2026-10-02T18:13:37.991712+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:13:37.991738+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:13:39.170056+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:13:40.155366+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:13:41.858806+00:00", "trade", 10.7942, 100.0]
["2026-10-02T18:13:41.860487+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:13:41.860578+00:00", "trade", 10.8, 80.0]
["2026-10-02T18:13:43.115366+00:00", "trade", 10.7987, 486.0]
["2026-10-02T18:13:45.326039+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:13:45.326065+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:13:45.531677+00:00", "trade", 10.797, 1.0]
["2026-10-02T18:13:46.389552+00:00", "trade", 10.7996, 10.0]
["2026-10-02T18:13:46.904451+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:13:46.905103+00:00", "trade", 10.7998, 1.0]
["2026-10-02T18:13:47.972696+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:13:48.758405+00:00", "trade", 10.7999, 8.0]
["2026-10-02T18:13:51.363282+00:00", "trade", 10.7946, 2.0]
["2026-10-02T18:13:53.858172+00:00", "trade", 10.81, 1.0]
["2026-10-02T18:13:54.926538+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:13:54.933555+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:13:59.688963+00:00", "trade", 10.8012, 10.0]
["2026-10-02T18:14:06.386249+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:14:06.386276+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:14:07.568083+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:14:07.568120+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:14:09.013090+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:14:09.852937+00:00", "trade", 10.8005, 1.0]
["2026-10-02T18:14:10.992867+00:00", "trade", 10.8005, 3.0]
["2026-10-02T18:14:11.209488+00:00", "trade", 10.81, 93.0]
["2026-10-02T18:14:11.209488+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:14:11.209490+00:00", "trade", 10.81, 93.0]
["2026-10-02T18:14:11.209491+00:00", "trade", 10.81, 93.0]
["2026-10-02T18:14:11.209493+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:14:11.209495+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:14:11.209509+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:14:11.209516+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:14:11.209523+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:14:11.209530+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:14:11.209536+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:14:11.209543+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:14:11.209549+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:14:11.209562+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:14:11.209576+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:14:11.209585+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:14:11.209589+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:14:11.209595+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:14:11.209602+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:11.209603+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:14:11.209609+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:11.209620+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:11.209621+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:14:11.209641+00:00", "trade", 10.81, 6.0]
["2026-10-02T18:14:11.209643+00:00", "trade", 10.81, 93.0]
["2026-10-02T18:14:11.209645+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:11.209645+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:11.209646+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:14:11.209647+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:14:11.209653+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:11.209659+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:11.209667+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:14:11.209678+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:14:11.209715+00:00", "trade", 10.81, 93.0]
["2026-10-02T18:14:11.209741+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:14:11.209966+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:14:11.209967+00:00", "trade", 10.81, 1.0]
["2026-10-02T18:14:11.210001+00:00", "trade", 10.81, 7.0]
["2026-10-02T18:14:11.210018+00:00", "trade", 10.81, 92.0]
["2026-10-02T18:14:11.210019+00:00", "trade", 10.81, 8.0]
["2026-10-02T18:14:11.210019+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:11.210048+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:11.210064+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:11.210071+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:11.210273+00:00", "trade", 10.8089, 20.0]
["2026-10-02T18:14:11.210358+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:11.211277+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:11.214684+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:11.216670+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:11.216696+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:11.217700+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:11.217707+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:11.309537+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:12.159556+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:12.160132+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:13.385494+00:00", "trade", 10.7986, 31.0]
["2026-10-02T18:14:15.130783+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:15.130810+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:15.164363+00:00", "trade", 10.8021, 631.0]
["2026-10-02T18:14:15.647534+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:15.706936+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:16.146951+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:16.396929+00:00", "trade", 10.7986, 25.0]
["2026-10-02T18:14:16.906423+00:00", "trade", 10.8092, 1.0]
["2026-10-02T18:14:17.419471+00:00", "trade", 10.81, 1.0]
["2026-10-02T18:14:17.419489+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:17.419520+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:17.420800+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:17.425807+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:17.549080+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:17.549107+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:17.961668+00:00", "trade", 10.81, 10.0]
["2026-10-02T18:14:17.965217+00:00", "trade", 10.81, 243.0]
["2026-10-02T18:14:17.965539+00:00", "trade", 10.81, 7.0]
["2026-10-02T18:14:18.012259+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:14:19.546623+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:20.427985+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:21.198552+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:22.711946+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:25.273465+00:00", "trade", 10.8013, 40.0]
["2026-10-02T18:14:26.150240+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:35.452360+00:00", "trade", 10.8037, 10.0]
["2026-10-02T18:14:38.857282+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:39.753367+00:00", "trade", 10.8056, 483.0]
["2026-10-02T18:14:39.946878+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:41.023975+00:00", "trade", 10.82, 60.0]
["2026-10-02T18:14:41.023975+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:41.023983+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:14:41.024570+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:41.024616+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:41.025213+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:41.211404+00:00", "trade", 10.8102, 14.0]
["2026-10-02T18:14:41.650128+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:41.650155+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:41.650839+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:42.518431+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:42.595101+00:00", "trade", 10.8039, 61.0]
["2026-10-02T18:14:43.918637+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:44.621274+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:44.621300+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:45.145998+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:45.429610+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:45.429637+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:46.207234+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:46.410502+00:00", "trade", 10.8087, 18.0]
["2026-10-02T18:14:47.551914+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:47.551942+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:48.026162+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:48.030453+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:48.030479+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:49.187911+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:50.017683+00:00", "trade", 10.8066, 2.0]
["2026-10-02T18:14:53.183651+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:14:58.993045+00:00", "trade", 10.8091, 1.0]
["2026-10-02T18:14:59.710847+00:00", "trade", 10.8092, 10.0]
["2026-10-02T18:14:59.787806+00:00", "trade", 10.8092, 5.0]
["2026-10-02T18:15:01.516072+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:15:01.516693+00:00", "trade", 10.8112, 1.0]
["2026-10-02T18:15:02.225999+00:00", "trade", 10.7998, 1.0]
["2026-10-02T18:15:06.231268+00:00", "trade", 10.8072, 522.0]
["2026-10-02T18:15:08.133448+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:15:10.192550+00:00", "trade", 10.815, 88.0]
["2026-10-02T18:15:10.193053+00:00", "trade", 10.815, 12.0]
["2026-10-02T18:15:11.213402+00:00", "trade", 10.8167, 5.0]
["2026-10-02T18:15:13.156668+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:15:14.674521+00:00", "trade", 10.8118, 1.0]
["2026-10-02T18:15:18.700109+00:00", "trade", 10.8059, 200.0]
["2026-10-02T18:15:18.704663+00:00", "trade", 10.8059, 20.0]
["2026-10-02T18:15:20.466853+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:15:20.466881+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:15:20.469116+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:15:22.144018+00:00", "trade", 10.8085, 2.0]
["2026-10-02T18:15:22.863985+00:00", "trade", 10.8135, 5.0]
["2026-10-02T18:15:26.233086+00:00", "trade", 10.8145, 5.0]
["2026-10-02T18:15:30.566365+00:00", "trade", 10.8089, 483.0]
["2026-10-02T18:15:30.988635+00:00", "trade", 10.815, 14.0]
["2026-10-02T18:15:30.988788+00:00", "trade", 10.82, 86.0]
["2026-10-02T18:15:33.861539+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:15:34.841355+00:00", "trade", 10.806, 100.0]
["2026-10-02T18:15:34.845669+00:00", "trade", 10.806, 1.0]
["2026-10-02T18:15:37.318391+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:15:37.318409+00:00", "trade", 10.815, 88.0]
["2026-10-02T18:15:37.318413+00:00", "trade", 10.815, 88.0]
["2026-10-02T18:15:37.318470+00:00", "trade", 10.815, 12.0]
["2026-10-02T18:15:37.318475+00:00", "trade", 10.815, 12.0]
["2026-10-02T18:15:37.318476+00:00", "trade", 10.815, 80.0]
["2026-10-02T18:15:37.318485+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:15:37.318724+00:00", "trade", 10.815, 88.0]
["2026-10-02T18:15:37.318729+00:00", "trade", 10.815, 88.0]
["2026-10-02T18:15:37.318737+00:00", "trade", 10.815, 88.0]
["2026-10-02T18:15:37.318752+00:00", "trade", 10.815, 12.0]
["2026-10-02T18:15:37.318762+00:00", "trade", 10.815, 12.0]
["2026-10-02T18:15:37.318790+00:00", "trade", 10.815, 12.0]
["2026-10-02T18:15:37.318862+00:00", "trade", 10.815, 88.0]
["2026-10-02T18:15:37.318873+00:00", "trade", 10.815, 110.0]
["2026-10-02T18:15:37.318887+00:00", "trade", 10.815, 40.0]
["2026-10-02T18:15:37.318915+00:00", "trade", 10.815, 60.0]
["2026-10-02T18:15:37.318926+00:00", "trade", 10.815, 12.0]
["2026-10-02T18:15:37.319127+00:00", "trade", 10.815, 88.0]
["2026-10-02T18:15:37.319134+00:00", "trade", 10.815, 88.0]
["2026-10-02T18:15:37.319179+00:00", "trade", 10.815, 12.0]
["2026-10-02T18:15:37.319189+00:00", "trade", 10.815, 12.0]
["2026-10-02T18:15:37.319494+00:00", "trade", 10.8154, 21.0]
["2026-10-02T18:15:37.348853+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:15:40.134144+00:00", "trade", 10.8114, 1.0]
["2026-10-02T18:15:46.432734+00:00", "trade", 10.8154, 19.0]
["2026-10-02T18:15:52.062282+00:00", "trade", 10.815, 400.0]
["2026-10-02T18:15:54.934368+00:00", "trade", 10.8125, 484.0]
["2026-10-02T18:15:55.520906+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:15:55.520907+00:00", "trade", 10.82, 40.0]
["2026-10-02T18:15:55.520908+00:00", "trade", 10.82, 93.0]
["2026-10-02T18:15:55.520910+00:00", "trade", 10.82, 8.0]
["2026-10-02T18:15:55.520912+00:00", "trade", 10.82, 91.0]
["2026-10-02T18:15:55.520914+00:00", "trade", 10.82, 55.0]
["2026-10-02T18:15:55.520917+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:15:55.520917+00:00", "trade", 10.82, 47.0]
["2026-10-02T18:15:55.520919+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:15:55.520922+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:15:55.520932+00:00", "trade", 10.82, 500.0]
["2026-10-02T18:15:55.520935+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:15:55.520942+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:15:55.520956+00:00", "trade", 10.82, 700.0]
["2026-10-02T18:15:55.520958+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:15:55.520959+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:15:55.520960+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:15:55.520962+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:15:55.520969+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:15:55.520975+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:15:55.520981+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:15:55.520988+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:15:55.520995+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:15:55.521002+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:15:55.521023+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:15:55.521030+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:15:55.521147+00:00", "trade", 10.82, 198.0]
["2026-10-02T18:15:55.521168+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:15:55.521187+00:00", "trade", 10.82, 25.0]
["2026-10-02T18:15:55.521187+00:00", "trade", 10.82, 88.0]
["2026-10-02T18:15:55.521280+00:00", "trade", 10.82, 176.0]
["2026-10-02T18:15:55.521316+00:00", "trade", 10.82, 12.0]
["2026-10-02T18:15:55.521443+00:00", "trade", 10.82, 424.0]
["2026-10-02T18:15:55.521446+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:15:55.521460+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:15:55.521461+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:15:55.521461+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:15:55.521486+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:15:55.521493+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:15:55.521497+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:15:55.521503+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:15:55.521531+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.521538+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.521547+00:00", "trade", 10.8163, 20.0]
["2026-10-02T18:15:55.521568+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.521604+00:00", "trade", 10.82, 26.0]
["2026-10-02T18:15:55.521998+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.522022+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.522032+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.522053+00:00", "trade", 10.82, 22.0]
["2026-10-02T18:15:55.522082+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.522099+00:00", "trade", 10.82, 44.0]
["2026-10-02T18:15:55.522101+00:00", "trade", 10.82, 40.0]
["2026-10-02T18:15:55.522125+00:00", "trade", 10.82, 48.0]
["2026-10-02T18:15:55.522157+00:00", "trade", 10.825, 97.0]
["2026-10-02T18:15:55.522336+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.522442+00:00", "trade", 10.82, 48.0]
["2026-10-02T18:15:55.522443+00:00", "trade", 10.82, 44.0]
["2026-10-02T18:15:55.522578+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.522870+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.526385+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.526754+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:15:55.526756+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:15:55.526799+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:15:55.526799+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.526800+00:00", "trade", 10.83, 198.0]
["2026-10-02T18:15:55.526805+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.526807+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:15:55.526818+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.526825+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.526831+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.526837+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.526844+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.526848+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:15:55.526888+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:15:55.526927+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:15:55.527036+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.527043+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.527056+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.527069+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.527078+00:00", "trade", 10.83, 11.0]
["2026-10-02T18:15:55.527079+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:15:55.527080+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.527085+00:00", "trade", 10.83, 55.0]
["2026-10-02T18:15:55.527099+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:15:55.527103+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:15:55.527112+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:15:55.527112+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.527116+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:15:55.527119+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.527146+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.527198+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:15:55.527225+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:15:55.527258+00:00", "trade", 10.825, 234.0]
["2026-10-02T18:15:55.527267+00:00", "trade", 10.83, 194.0]
["2026-10-02T18:15:55.527267+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.527268+00:00", "trade", 10.83, 96.0]
["2026-10-02T18:15:55.527270+00:00", "trade", 10.83, 234.0]
["2026-10-02T18:15:55.527274+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.527279+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:15:55.527281+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.527299+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:15:55.527302+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:15:55.527316+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:15:55.527334+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:15:55.527346+00:00", "trade", 10.83, 47.0]
["2026-10-02T18:15:55.527350+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:15:55.527351+00:00", "trade", 10.825, 66.0]
["2026-10-02T18:15:55.527351+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:15:55.527363+00:00", "trade", 10.83, 20.0]
["2026-10-02T18:15:55.527367+00:00", "trade", 10.825, 194.0]
["2026-10-02T18:15:55.527373+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:15:55.527374+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:15:55.527375+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:15:55.527375+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.527377+00:00", "trade", 10.825, 300.0]
["2026-10-02T18:15:55.527378+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:15:55.527383+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:15:55.527385+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:15:55.527407+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:15:55.527410+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:15:55.527412+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:15:55.527428+00:00", "trade", 10.8215, 21.0]
["2026-10-02T18:15:55.527444+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:15:55.527452+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.527455+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:15:55.527459+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.527478+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:15:55.527480+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:15:55.527490+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:15:55.527525+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:15:55.527568+00:00", "trade", 10.825, 166.0]
["2026-10-02T18:15:55.527571+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:15:55.527589+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:15:55.527707+00:00", "trade", 10.827, 21.0]
["2026-10-02T18:15:55.527739+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:15:55.527795+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:15:55.527796+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.527851+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:15:55.527883+00:00", "trade", 10.8258, 21.0]
["2026-10-02T18:15:55.527892+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:15:55.527900+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:15:55.527949+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:15:55.527950+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.527975+00:00", "trade", 10.8271, 21.0]
["2026-10-02T18:15:55.528030+00:00", "trade", 10.8251, 20.0]
["2026-10-02T18:15:55.528174+00:00", "trade", 10.8258, 22.0]
["2026-10-02T18:15:55.528293+00:00", "trade", 10.815, 200.0]
["2026-10-02T18:15:55.528855+00:00", "trade", 10.825, 200.0]
["2026-10-02T18:15:55.531089+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.531116+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.532311+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.532331+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.536911+00:00", "trade", 10.835, 276.0]
["2026-10-02T18:15:55.537030+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.537055+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.537062+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.537070+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.537071+00:00", "trade", 10.84, 124.0]
["2026-10-02T18:15:55.537527+00:00", "trade", 10.8268, 23.0]
["2026-10-02T18:15:55.537589+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.537605+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.539442+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.539467+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.539970+00:00", "trade", 10.835, 100.0]
["2026-10-02T18:15:55.539994+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.563179+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.563204+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.604637+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.623773+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.623800+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:15:55.623800+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.623801+00:00", "trade", 10.83, 400.0]
["2026-10-02T18:15:55.623803+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:15:55.623804+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:15:55.623806+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.623822+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.623828+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.623835+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.623842+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.623848+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.623855+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.623861+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.623867+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.623874+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.623881+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.624073+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:15:55.624103+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:15:55.624133+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.624334+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.624338+00:00", "trade", 10.83, 47.0]
["2026-10-02T18:15:55.624343+00:00", "trade", 10.83, 47.0]
["2026-10-02T18:15:55.624344+00:00", "trade", 10.83, 28.0]
["2026-10-02T18:15:55.624370+00:00", "trade", 10.83, 47.0]
["2026-10-02T18:15:55.624375+00:00", "trade", 10.83, 6.0]
["2026-10-02T18:15:55.624378+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.624391+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.624399+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.624408+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.624426+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:15:55.624456+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:15:55.624461+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:15:55.624487+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:15:55.624522+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:15:55.624524+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.624531+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.624537+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.624543+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.624580+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:55.624716+00:00", "trade", 10.8315, 20.0]
["2026-10-02T18:15:55.624746+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:15:55.624839+00:00", "trade", 10.83, 72.0]
["2026-10-02T18:15:55.624884+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:15:55.628826+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:15:55.645790+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:15:55.645815+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:15:55.646384+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:15:55.650351+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:15:55.661086+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:15:55.724156+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:15:56.563442+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:15:56.970213+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:15:56.970240+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:15:56.970270+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:15:56.970271+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:15:56.970273+00:00", "trade", 10.83, 238.0]
["2026-10-02T18:15:56.970274+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:15:56.970277+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:15:56.970295+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:56.970301+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:56.970307+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:56.970314+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:56.970321+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:56.970327+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:56.970334+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:56.970341+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:56.970532+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:56.970542+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:56.970571+00:00", "trade", 10.83, 76.0]
["2026-10-02T18:15:56.970578+00:00", "trade", 10.83, 76.0]
["2026-10-02T18:15:56.970592+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:56.970606+00:00", "trade", 10.83, 9.0]
["2026-10-02T18:15:56.970680+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:56.970737+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:15:56.970823+00:00", "trade", 10.83, 64.0]
["2026-10-02T18:15:56.970823+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:15:56.970838+00:00", "trade", 10.83, 36.0]
["2026-10-02T18:15:56.970847+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:15:56.970896+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:15:56.970902+00:00", "trade", 10.83, 20.0]
["2026-10-02T18:15:56.974331+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:15:56.975795+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:15:56.977333+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:15:56.981137+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:15:56.981161+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:15:56.986341+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:15:56.990222+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:15:57.071792+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:15:57.533352+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:15:57.655566+00:00", "trade", 10.82, 1400.0]
["2026-10-02T18:15:57.656183+00:00", "trade", 10.822, 32.0]
["2026-10-02T18:15:57.665684+00:00", "trade", 10.82, 1400.0]
["2026-10-02T18:15:57.666300+00:00", "trade", 10.82, 25.0]
["2026-10-02T18:15:57.666365+00:00", "trade", 10.82, 28.0]
["2026-10-02T18:15:58.127571+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:15:58.127624+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:15:58.127814+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:15:58.132506+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:15:58.133115+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:00.475291+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:00.475318+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:00.475985+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:00.973475+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:00.973502+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:00.974319+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:01.159296+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:01.159321+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:01.159917+00:00", "trade", 10.83, 35.0]
["2026-10-02T18:16:01.160785+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:01.746698+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:01.746725+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:01.747903+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:01.747958+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:02.070928+00:00", "trade", 10.84, 27.0]
["2026-10-02T18:16:02.070953+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:02.071037+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:02.071132+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:02.071160+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:16:02.071163+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:16:02.071231+00:00", "trade", 10.84, 4.0]
["2026-10-02T18:16:02.071265+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:16:02.071276+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:16:02.071308+00:00", "trade", 10.83, 110.0]
["2026-10-02T18:16:02.071357+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:16:02.071364+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:16:02.071386+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:16:02.071430+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:16:02.071878+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:02.081816+00:00", "trade", 10.83, 200.0]
["2026-10-02T18:16:02.288505+00:00", "trade", 10.8235, 10.0]
["2026-10-02T18:16:02.365927+00:00", "trade", 10.8235, 4.0]
["2026-10-02T18:16:03.843564+00:00", "trade", 10.83, 200.0]
["2026-10-02T18:16:06.348078+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:16:09.654753+00:00", "trade", 10.84, 38.0]
["2026-10-02T18:16:11.724462+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:12.892775+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:13.799356+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:16:13.839442+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:13.839469+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:14.450861+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:14.456803+00:00", "trade", 10.83, 2.0]
["2026-10-02T18:16:14.469597+00:00", "trade", 10.83, 8.0]
["2026-10-02T18:16:14.493188+00:00", "trade", 10.8091, 21.0]
["2026-10-02T18:16:14.558849+00:00", "trade", 10.83, 6.0]
["2026-10-02T18:16:14.594627+00:00", "trade", 10.8091, 1.0]
["2026-10-02T18:16:14.616300+00:00", "trade", 10.83, 2.0]
["2026-10-02T18:16:17.592300+00:00", "trade", 10.8091, 100.0]
["2026-10-02T18:16:19.210370+00:00", "trade", 10.8235, 482.0]
["2026-10-02T18:16:22.093042+00:00", "trade", 10.8238, 1.0]
["2026-10-02T18:16:22.552957+00:00", "trade", 10.8091, 80.0]
["2026-10-02T18:16:22.559461+00:00", "trade", 10.8091, 14.0]
["2026-10-02T18:16:24.285225+00:00", "trade", 10.8245, 2.0]
["2026-10-02T18:16:24.966529+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:16:25.702924+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:16:25.702992+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:16:25.702999+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:16:25.703542+00:00", "trade", 10.8314, 21.0]
["2026-10-02T18:16:25.705810+00:00", "trade", 10.83, 1.0]
["2026-10-02T18:16:26.982409+00:00", "trade", 10.8236, 4.0]
["2026-10-02T18:16:27.667405+00:00", "trade", 10.8312, 14.0]
["2026-10-02T18:16:32.324422+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:34.211109+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:34.211137+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:34.295592+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:34.364779+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:34.364806+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:34.502345+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:34.552704+00:00", "trade", 10.83, 1.0]
["2026-10-02T18:16:34.555155+00:00", "trade", 10.83, 99.0]
["2026-10-02T18:16:34.556712+00:00", "trade", 10.83, 98.0]
["2026-10-02T18:16:36.156413+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:36.156439+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:36.691548+00:00", "trade", 10.821, 5.0]
["2026-10-02T18:16:36.692417+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:37.073283+00:00", "trade", 10.824, 5.0]
["2026-10-02T18:16:41.067859+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:41.069357+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:42.983383+00:00", "trade", 10.83, 20.0]
["2026-10-02T18:16:42.987487+00:00", "trade", 10.8247, 7.0]
["2026-10-02T18:16:42.990374+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:45.707825+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:46.457474+00:00", "trade", 10.8247, 10.0]
["2026-10-02T18:16:47.591369+00:00", "trade", 10.8238, 563.0]
["2026-10-02T18:16:51.767600+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.767607+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.767621+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.767624+00:00", "trade", 10.82, 70.0]
["2026-10-02T18:16:51.767624+00:00", "trade", 10.82, 96.0]
["2026-10-02T18:16:51.767625+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:16:51.767626+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:16:51.767629+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.767632+00:00", "trade", 10.82, 57.0]
["2026-10-02T18:16:51.767634+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:16:51.767635+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.767654+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.767660+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.767674+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.767680+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.767700+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.767710+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:16:51.767731+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.767737+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:16:51.767747+00:00", "trade", 10.82, 4.0]
["2026-10-02T18:16:51.767812+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:16:51.767826+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:16:51.767956+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:16:51.767965+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:16:51.767996+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:16:51.767997+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:16:51.767998+00:00", "trade", 10.82, 106.0]
["2026-10-02T18:16:51.767999+00:00", "trade", 10.825, 24.0]
["2026-10-02T18:16:51.768001+00:00", "trade", 10.82, 194.0]
["2026-10-02T18:16:51.768002+00:00", "trade", 10.825, 91.0]
["2026-10-02T18:16:51.768002+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:16:51.768003+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:16:51.768006+00:00", "trade", 10.82, 60.0]
["2026-10-02T18:16:51.768009+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:16:51.768016+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:16:51.768022+00:00", "trade", 10.825, 74.0]
["2026-10-02T18:16:51.768023+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:16:51.768023+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:16:51.768028+00:00", "trade", 10.825, 300.0]
["2026-10-02T18:16:51.768044+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768046+00:00", "trade", 10.82, 3.0]
["2026-10-02T18:16:51.768046+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:16:51.768046+00:00", "trade", 10.83, 28.0]
["2026-10-02T18:16:51.768047+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:16:51.768049+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:16:51.768050+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:16:51.768051+00:00", "trade", 10.83, 34.0]
["2026-10-02T18:16:51.768053+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768057+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:16:51.768057+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:16:51.768060+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768067+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768074+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768080+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768087+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768090+00:00", "trade", 10.825, 12.0]
["2026-10-02T18:16:51.768090+00:00", "trade", 10.825, 74.0]
["2026-10-02T18:16:51.768112+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768122+00:00", "trade", 10.82, 80.0]
["2026-10-02T18:16:51.768122+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768128+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768133+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:16:51.768141+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768147+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768154+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768167+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768173+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768187+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768194+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768200+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768274+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768277+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768287+00:00", "trade", 10.8237, 21.0]
["2026-10-02T18:16:51.768293+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:16:51.768300+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:16:51.768301+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768303+00:00", "trade", 10.82, 3.0]
["2026-10-02T18:16:51.768303+00:00", "trade", 10.825, 300.0]
["2026-10-02T18:16:51.768303+00:00", "trade", 10.825, 128.0]
["2026-10-02T18:16:51.768304+00:00", "trade", 10.82, 52.0]
["2026-10-02T18:16:51.768306+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:16:51.768306+00:00", "trade", 10.825, 127.0]
["2026-10-02T18:16:51.768376+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768479+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:16:51.768486+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768552+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:16:51.768629+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:16:51.768647+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:16:51.768659+00:00", "trade", 10.8217, 20.0]
["2026-10-02T18:16:51.768723+00:00", "trade", 10.8213, 21.0]
["2026-10-02T18:16:51.768785+00:00", "trade", 10.8271, 20.0]
["2026-10-02T18:16:51.768819+00:00", "trade", 10.83, 200.0]
["2026-10-02T18:16:51.768819+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768821+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:16:51.768822+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:16:51.768823+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:16:51.768826+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:16:51.768826+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768832+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768838+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768851+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768858+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768865+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768871+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:51.768986+00:00", "trade", 10.8257, 20.0]
["2026-10-02T18:16:51.769118+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:16:51.769119+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:51.769120+00:00", "trade", 10.83, 20.0]
["2026-10-02T18:16:51.769153+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:51.769168+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:51.769182+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:51.769184+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:16:51.769200+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:16:51.769206+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:16:51.769219+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:16:51.769225+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:16:51.769254+00:00", "trade", 10.8234, 20.0]
["2026-10-02T18:16:51.769332+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:16:51.769410+00:00", "trade", 10.83, 39.0]
["2026-10-02T18:16:51.769423+00:00", "trade", 10.83, 39.0]
["2026-10-02T18:16:51.769430+00:00", "trade", 10.83, 60.0]
["2026-10-02T18:16:51.769430+00:00", "trade", 10.83, 1.0]
["2026-10-02T18:16:51.769668+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:16:51.769796+00:00", "trade", 10.83, 10.0]
["2026-10-02T18:16:51.770153+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:16:51.773126+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:16:51.783704+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:16:51.784323+00:00", "trade", 10.8283, 21.0]
["2026-10-02T18:16:51.793840+00:00", "trade", 10.82, 44.0]
["2026-10-02T18:16:51.870787+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:16:52.244288+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:16:52.244293+00:00", "trade", 10.83, 169.0]
["2026-10-02T18:16:52.244295+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:52.244302+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:52.244309+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:52.244311+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:16:52.244317+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:16:52.244348+00:00", "trade", 10.83, 31.0]
["2026-10-02T18:16:52.244350+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:16:52.244359+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:16:52.244369+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:16:52.244390+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:16:52.244391+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:16:52.244391+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:52.244798+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:16:52.244822+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:52.244922+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:52.245006+00:00", "trade", 10.8273, 20.0]
["2026-10-02T18:16:52.245092+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:52.248361+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:52.248458+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:52.248743+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:52.249767+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:16:52.250130+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:52.772733+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:52.772759+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:53.102402+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:54.050720+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:16:58.551673+00:00", "trade", 10.83, 60.0]
["2026-10-02T18:17:01.329443+00:00", "trade", 10.82, 94.0]
["2026-10-02T18:17:03.112687+00:00", "trade", 10.8117, 1.0]
["2026-10-02T18:17:03.193292+00:00", "trade", 10.8117, 100.0]
["2026-10-02T18:17:03.196981+00:00", "trade", 10.8117, 27.0]
["2026-10-02T18:17:03.199309+00:00", "trade", 10.8117, 20.0]
["2026-10-02T18:17:03.202123+00:00", "trade", 10.8117, 9.0]
["2026-10-02T18:17:08.254497+00:00", "trade", 10.83, 2.0]
["2026-10-02T18:17:09.020222+00:00", "trade", 10.8252, 10.0]
["2026-10-02T18:17:09.096095+00:00", "trade", 10.8252, 4.0]
["2026-10-02T18:17:09.346047+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:17:09.346450+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:17:14.675368+00:00", "trade", 10.824, 538.0]
["2026-10-02T18:17:18.936252+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:17:20.156293+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:17:20.474347+00:00", "trade", 10.8249, 1.0]
["2026-10-02T18:17:21.785405+00:00", "trade", 10.8276, 15.0]
["2026-10-02T18:17:22.144368+00:00", "trade", 10.8241, 1.0]
["2026-10-02T18:17:22.754566+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:17:26.099766+00:00", "trade", 10.8248, 8.0]
["2026-10-02T18:17:28.995659+00:00", "trade", 10.8185, 1.0]
["2026-10-02T18:17:30.600673+00:00", "trade", 10.825, 200.0]
["2026-10-02T18:17:34.455040+00:00", "trade", 10.8248, 8.0]
["2026-10-02T18:17:34.845354+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:17:39.319367+00:00", "trade", 10.8246, 489.0]
["2026-10-02T18:17:39.392222+00:00", "trade", 10.8187, 500.0]
["2026-10-02T18:17:41.126378+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:17:41.126616+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:17:41.126791+00:00", "trade", 10.82, 10.0]
["2026-10-02T18:17:41.134281+00:00", "trade", 10.825, 86.0]
["2026-10-02T18:17:43.174674+00:00", "trade", 10.8188, 100.0]
["2026-10-02T18:17:46.478837+00:00", "trade", 10.8247, 18.0]
["2026-10-02T18:17:50.713763+00:00", "trade", 10.8247, 1.0]
["2026-10-02T18:17:51.603702+00:00", "trade", 10.8247, 5.0]
["2026-10-02T18:17:51.787399+00:00", "trade", 10.8248, 6.0]
["2026-10-02T18:17:53.558397+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:18:03.366393+00:00", "trade", 10.8253, 477.0]
["2026-10-02T18:18:05.810370+00:00", "trade", 10.81, 300.0]
["2026-10-02T18:18:05.810454+00:00", "trade", 10.81, 389.0]
["2026-10-02T18:18:05.810999+00:00", "trade", 10.8188, 1.0]
["2026-10-02T18:18:05.824508+00:00", "trade", 10.81, 11.0]
["2026-10-02T18:18:06.202661+00:00", "trade", 10.81, 300.0]
["2026-10-02T18:18:06.203277+00:00", "trade", 10.8114, 20.0]
["2026-10-02T18:18:08.758428+00:00", "trade", 10.8146, 7.0]
["2026-10-02T18:18:09.269410+00:00", "trade", 10.8232, 29.0]
["2026-10-02T18:18:09.772478+00:00", "trade", 10.8148, 17.0]
["2026-10-02T18:18:13.355956+00:00", "trade", 10.8147, 10.0]
["2026-10-02T18:18:13.431233+00:00", "trade", 10.8147, 5.0]
["2026-10-02T18:18:20.373715+00:00", "trade", 10.8234, 25.0]
["2026-10-02T18:18:25.347920+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:18:25.347947+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:18:26.164899+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:18:26.164940+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:18:26.173539+00:00", "trade", 10.81, 61.0]
["2026-10-02T18:18:27.036416+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:18:27.036443+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:18:27.533958+00:00", "trade", 10.8146, 1.0]
["2026-10-02T18:18:27.703363+00:00", "trade", 10.8228, 483.0]
["2026-10-02T18:18:31.336585+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:18:31.615726+00:00", "trade", 10.8223, 100.0]
["2026-10-02T18:18:35.812408+00:00", "trade", 10.8111, 1.0]
["2026-10-02T18:18:36.204398+00:00", "trade", 10.8158, 3.0]
["2026-10-02T18:18:36.377428+00:00", "trade", 10.8219, 200.0]
["2026-10-02T18:18:36.450287+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:18:37.694051+00:00", "trade", 10.8186, 100.0]
["2026-10-02T18:18:39.447580+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:18:41.861197+00:00", "trade", 10.8223, 100.0]
["2026-10-02T18:18:44.164848+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:18:44.173898+00:00", "trade", 10.81, 1.0]
["2026-10-02T18:18:44.313008+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:18:46.173833+00:00", "trade", 10.81, 6.0]
["2026-10-02T18:18:46.333574+00:00", "trade", 10.8235, 25.0]
["2026-10-02T18:18:46.433737+00:00", "trade", 10.8235, 4.0]
["2026-10-02T18:18:46.500788+00:00", "trade", 10.8122, 19.0]
["2026-10-02T18:18:49.087128+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:18:49.087128+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:18:49.087130+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:18:49.087134+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:18:49.087134+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:18:49.087135+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:18:49.087141+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:18:49.087148+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:18:49.087156+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:18:49.087162+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:18:49.087169+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:18:49.087182+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:18:49.087188+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:18:49.087202+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:18:49.087212+00:00", "trade", 10.81, 16.0]
["2026-10-02T18:18:49.087217+00:00", "trade", 10.81, 1.0]
["2026-10-02T18:18:49.087247+00:00", "trade", 10.81, 60.0]
["2026-10-02T18:18:49.087375+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:18:49.087596+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:18:49.087605+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:18:49.087622+00:00", "trade", 10.81, 2.0]
["2026-10-02T18:18:49.087633+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:18:49.087636+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:18:49.087639+00:00", "trade", 10.82, 10.0]
["2026-10-02T18:18:49.087644+00:00", "trade", 10.81, 62.0]
["2026-10-02T18:18:49.087678+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:18:49.087689+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:18:49.087692+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:18:49.087701+00:00", "trade", 10.81, 10.0]
["2026-10-02T18:18:49.087710+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:18:49.087711+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:18:49.087727+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:18:49.087734+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:18:49.087741+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:18:49.087759+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:18:49.088149+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:18:49.088291+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:18:49.091762+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:18:49.092721+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:18:49.092749+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:18:49.094752+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:18:49.095050+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:18:49.095131+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:18:49.098391+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:18:49.098468+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:18:49.108026+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:18:49.187796+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:18:49.390204+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:18:49.693093+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:18:49.693712+00:00", "trade", 10.8114, 20.0]
["2026-10-02T18:18:50.087017+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:18:50.087025+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:18:50.191728+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:18:50.191808+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:18:51.313909+00:00", "trade", 10.8188, 2.0]
["2026-10-02T18:18:51.737226+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:18:51.737253+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:18:51.768361+00:00", "trade", 10.8213, 478.0]
["2026-10-02T18:18:52.488353+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:18:52.488682+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:18:52.842066+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:18:52.842188+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:18:52.869535+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:18:52.893104+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:18:53.325994+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:18:54.327661+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:18:56.546757+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:19:02.472748+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:19:04.351877+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:19:04.352163+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:19:04.362125+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:19:05.814408+00:00", "trade", 10.8114, 1.0]
["2026-10-02T18:19:13.072492+00:00", "trade", 10.8231, 1.0]
["2026-10-02T18:19:13.612716+00:00", "trade", 10.8116, 4.0]
["2026-10-02T18:19:14.173742+00:00", "trade", 10.8, 45.0]
["2026-10-02T18:19:16.514139+00:00", "trade", 10.8112, 18.0]
["2026-10-02T18:19:17.200473+00:00", "trade", 10.8112, 10.0]
["2026-10-02T18:19:17.277959+00:00", "trade", 10.8112, 5.0]
["2026-10-02T18:19:19.695395+00:00", "trade", 10.8056, 2.0]
["2026-10-02T18:19:20.474362+00:00", "trade", 10.813, 569.0]
["2026-10-02T18:19:27.247632+00:00", "trade", 10.8, 4.0]
["2026-10-02T18:19:46.479370+00:00", "trade", 10.8114, 517.0]
["2026-10-02T18:19:46.480179+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:19:46.525721+00:00", "trade", 10.8106, 19.0]
["2026-10-02T18:19:46.576897+00:00", "trade", 10.8109, 1.0]
["2026-10-02T18:19:46.774444+00:00", "trade", 10.8235, 1.0]
["2026-10-02T18:19:49.212794+00:00", "trade", 10.819, 8.0]
["2026-10-02T18:19:49.376130+00:00", "trade", 10.819, 100.0]
["2026-10-02T18:19:52.175026+00:00", "trade", 10.8, 30.0]
["2026-10-02T18:19:52.176447+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:19:52.191597+00:00", "trade", 10.8229, 40.0]
["2026-10-02T18:19:55.549788+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:19:56.272352+00:00", "trade", 10.8221, 9.0]
["2026-10-02T18:20:02.001638+00:00", "trade", 10.8209, 85.0]
["2026-10-02T18:20:03.455557+00:00", "trade", 10.8229, 4.0]
["2026-10-02T18:20:05.637678+00:00", "trade", 10.819, 6.0]
["2026-10-02T18:20:08.375183+00:00", "trade", 10.8101, 1.0]
["2026-10-02T18:20:09.085764+00:00", "trade", 10.8101, 4.0]
["2026-10-02T18:20:09.650151+00:00", "quote", 10.8, 10.83]
["2026-10-02T18:20:10.276658+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:20:10.279495+00:00", "trade", 10.8, 500.0]
["2026-10-02T18:20:11.362912+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:20:11.362993+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:20:11.363019+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:20:11.363546+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:20:11.363790+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:20:12.893267+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:20:13.356364+00:00", "trade", 10.8084, 536.0]
["2026-10-02T18:20:13.786460+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:20:15.239405+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:20:15.239707+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:20:15.249194+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:20:20.755558+00:00", "trade", 10.8, 44.0]
["2026-10-02T18:20:22.020758+00:00", "trade", 10.8048, 10.0]
["2026-10-02T18:20:25.154352+00:00", "trade", 10.8187, 1.0]
["2026-10-02T18:20:25.435180+00:00", "trade", 10.8081, 13.0]
["2026-10-02T18:20:26.827546+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:20:27.580609+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:20:27.593557+00:00", "trade", 10.8195, 3.0]
["2026-10-02T18:20:28.426886+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:20:28.427423+00:00", "trade", 10.81, 2.0]
["2026-10-02T18:20:29.269622+00:00", "trade", 10.8187, 71.0]
["2026-10-02T18:20:30.066949+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:20:30.066980+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:20:34.549382+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:20:38.626737+00:00", "trade", 10.81, 3.0]
["2026-10-02T18:20:38.626757+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:20:38.626764+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:20:38.626770+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:20:38.626778+00:00", "trade", 10.81, 81.0]
["2026-10-02T18:20:38.626778+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:20:38.626789+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:20:38.626807+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:20:38.626814+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.626824+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.626854+00:00", "trade", 10.81, 1.0]
["2026-10-02T18:20:38.626994+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.627008+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.627015+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.627043+00:00", "trade", 10.81, 150.0]
["2026-10-02T18:20:38.627047+00:00", "trade", 10.81, 24.0]
["2026-10-02T18:20:38.627061+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.627075+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.627096+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.627103+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.627110+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.627160+00:00", "trade", 10.81, 1.0]
["2026-10-02T18:20:38.627175+00:00", "trade", 10.81, 93.0]
["2026-10-02T18:20:38.627208+00:00", "trade", 10.81, 111.0]
["2026-10-02T18:20:38.627217+00:00", "trade", 10.81, 87.0]
["2026-10-02T18:20:38.627226+00:00", "trade", 10.81, 108.0]
["2026-10-02T18:20:38.627261+00:00", "trade", 10.81, 94.0]
["2026-10-02T18:20:38.627292+00:00", "trade", 10.81, 1.0]
["2026-10-02T18:20:38.627298+00:00", "trade", 10.805, 162.0]
["2026-10-02T18:20:38.627305+00:00", "trade", 10.81, 6.0]
["2026-10-02T18:20:38.627323+00:00", "trade", 10.805, 138.0]
["2026-10-02T18:20:38.627324+00:00", "trade", 10.805, 24.0]
["2026-10-02T18:20:38.627385+00:00", "trade", 10.81, 99.0]
["2026-10-02T18:20:38.627595+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.627615+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.627622+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.627817+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.627961+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.631576+00:00", "trade", 10.81, 45.0]
["2026-10-02T18:20:38.632498+00:00", "trade", 10.8, 54.0]
["2026-10-02T18:20:38.632499+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:20:38.632501+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:20:38.632502+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:20:38.632505+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.632506+00:00", "trade", 10.8, 8.0]
["2026-10-02T18:20:38.632506+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:20:38.632511+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.632518+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.632539+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.632545+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.632559+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.632566+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.632572+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.632578+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.632585+00:00", "trade", 10.8, 11.0]
["2026-10-02T18:20:38.632585+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.632588+00:00", "trade", 10.8, 60.0]
["2026-10-02T18:20:38.632590+00:00", "trade", 10.8, 24.0]
["2026-10-02T18:20:38.632593+00:00", "trade", 10.8, 11.0]
["2026-10-02T18:20:38.632593+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.632597+00:00", "trade", 10.8, 11.0]
["2026-10-02T18:20:38.632603+00:00", "trade", 10.8, 20.0]
["2026-10-02T18:20:38.632604+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:20:38.632608+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:20:38.632673+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:20:38.632740+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:20:38.632747+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:20:38.632768+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:20:38.632882+00:00", "trade", 10.8, 12.0]
["2026-10-02T18:20:38.632883+00:00", "trade", 10.8, 12.0]
["2026-10-02T18:20:38.633072+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:20:38.635508+00:00", "trade", 10.81, 2.0]
["2026-10-02T18:20:38.638308+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:20:38.651152+00:00", "trade", 10.79, 6.0]
["2026-10-02T18:20:38.651154+00:00", "trade", 10.79, 27.0]
["2026-10-02T18:20:38.651155+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:20:38.651156+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:20:38.651186+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:20:38.651192+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:20:38.651198+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:20:38.651205+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:20:38.651212+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:20:38.651228+00:00", "trade", 10.79, 27.0]
["2026-10-02T18:20:38.651233+00:00", "trade", 10.79, 63.0]
["2026-10-02T18:20:38.651233+00:00", "trade", 10.79, 4.0]
["2026-10-02T18:20:38.651233+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:20:38.651234+00:00", "trade", 10.79, 52.0]
["2026-10-02T18:20:38.651238+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:20:38.651241+00:00", "trade", 10.79, 47.0]
["2026-10-02T18:20:38.651241+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:20:38.651241+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:20:38.651244+00:00", "trade", 10.79, 33.0]
["2026-10-02T18:20:38.651250+00:00", "trade", 10.79, 16.0]
["2026-10-02T18:20:38.651250+00:00", "trade", 10.79, 16.0]
["2026-10-02T18:20:38.651257+00:00", "trade", 10.79, 4.0]
["2026-10-02T18:20:38.651257+00:00", "trade", 10.79, 7.0]
["2026-10-02T18:20:38.651259+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:20:38.651262+00:00", "trade", 10.79, 31.0]
["2026-10-02T18:20:38.651262+00:00", "trade", 10.79, 20.0]
["2026-10-02T18:20:38.651263+00:00", "trade", 10.79, 47.0]
["2026-10-02T18:20:38.651265+00:00", "trade", 10.79, 54.0]
["2026-10-02T18:20:38.651266+00:00", "trade", 10.79, 7.0]
["2026-10-02T18:20:38.651270+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:20:38.651273+00:00", "trade", 10.79, 31.0]
["2026-10-02T18:20:38.651274+00:00", "trade", 10.79, 33.0]
["2026-10-02T18:20:38.651275+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:20:38.651286+00:00", "trade", 10.79, 38.0]
["2026-10-02T18:20:38.651309+00:00", "trade", 10.79, 31.0]
["2026-10-02T18:20:38.651321+00:00", "trade", 10.79, 4.0]
["2026-10-02T18:20:38.651325+00:00", "trade", 10.79, 4.0]
["2026-10-02T18:20:38.651327+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:20:38.651328+00:00", "trade", 10.79, 38.0]
["2026-10-02T18:20:38.651328+00:00", "trade", 10.79, 40.0]
["2026-10-02T18:20:38.651329+00:00", "trade", 10.79, 40.0]
["2026-10-02T18:20:38.651477+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:20:38.651478+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:20:38.651549+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:20:38.651565+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:20:38.651666+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:20:38.653362+00:00", "quote", 10.77, 10.79]
["2026-10-02T18:20:38.654217+00:00", "quote", 10.77, 10.79]
["2026-10-02T18:20:38.656223+00:00", "quote", 10.77, 10.79]
["2026-10-02T18:20:38.656507+00:00", "trade", 10.78, 4.0]
["2026-10-02T18:20:38.681791+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:20:38.682562+00:00", "quote", 10.77, 10.79]
["2026-10-02T18:20:38.692279+00:00", "trade", 10.78, 54.0]
["2026-10-02T18:20:38.692288+00:00", "quote", 10.77, 10.79]
["2026-10-02T18:20:38.692295+00:00", "quote", 10.77, 10.79]
["2026-10-02T18:20:38.692301+00:00", "quote", 10.77, 10.79]
["2026-10-02T18:20:38.692308+00:00", "quote", 10.77, 10.79]
["2026-10-02T18:20:38.692311+00:00", "trade", 10.78, 6.0]
["2026-10-02T18:20:38.692315+00:00", "quote", 10.77, 10.79]
["2026-10-02T18:20:38.692322+00:00", "quote", 10.77, 10.79]
["2026-10-02T18:20:38.692329+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:20:38.692343+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:20:38.692712+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:20:38.692846+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:20:38.693326+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:20:38.693500+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:20:38.693524+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:20:38.694352+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:20:38.697693+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:20:38.698620+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:20:38.711102+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:20:38.712378+00:00", "trade", 10.77, 35.0]
["2026-10-02T18:20:38.714007+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:20:38.714087+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:20:38.714100+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:20:38.714100+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:20:38.714101+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:20:38.714105+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:20:38.714332+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:20:38.714384+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:20:38.714390+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:20:38.714431+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:20:38.714469+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:20:38.714471+00:00", "quote", 10.75, 10.78]
["2026-10-02T18:20:38.714507+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:20:38.716320+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:20:38.716341+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:20:38.716348+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:20:38.716639+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:20:38.719899+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:20:38.781931+00:00", "trade", 10.77, 7.0]
["2026-10-02T18:20:38.927700+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:20:39.117353+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:20:39.167499+00:00", "trade", 10.76, 35.0]
["2026-10-02T18:20:39.342535+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:20:39.343717+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:20:39.974270+00:00", "trade", 10.8099, 18.0]
["2026-10-02T18:20:40.938571+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:20:40.938588+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:20:41.143737+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:20:41.734639+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:20:41.966692+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:20:42.874950+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:20:42.875010+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:20:42.896169+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:20:42.896195+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:20:42.896877+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:20:44.174364+00:00", "trade", 10.7963, 618.0]
["2026-10-02T18:20:44.889174+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:20:44.899111+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:20:46.547478+00:00", "trade", 10.7934, 19.0]
["2026-10-02T18:21:01.593681+00:00", "trade", 10.816, 100.0]
["2026-10-02T18:21:10.076944+00:00", "trade", 10.7925, 3.0]
["2026-10-02T18:21:13.073360+00:00", "trade", 10.7936, 580.0]
["2026-10-02T18:21:14.447369+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:21:14.447370+00:00", "trade", 10.76, 300.0]
["2026-10-02T18:21:14.447371+00:00", "trade", 10.77, 725.0]
["2026-10-02T18:21:14.447372+00:00", "trade", 10.77, 81.0]
["2026-10-02T18:21:14.447375+00:00", "trade", 10.77, 2.0]
["2026-10-02T18:21:14.447391+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:21:14.447408+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:21:14.447416+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:21:14.447522+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:21:14.447522+00:00", "trade", 10.76, 5.0]
["2026-10-02T18:21:14.447751+00:00", "trade", 10.76, 300.0]
["2026-10-02T18:21:14.447806+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:21:14.447844+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:21:14.447870+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:21:14.447926+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:21:14.447931+00:00", "trade", 10.76, 178.0]
["2026-10-02T18:21:14.447932+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:21:14.448091+00:00", "trade", 10.76, 35.0]
["2026-10-02T18:21:14.448787+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:21:14.449617+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:21:14.451552+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:21:14.457781+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:21:14.479236+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:21:14.479261+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:21:14.479945+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:21:14.480001+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:21:14.489922+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:21:14.935159+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:21:17.159180+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:21:18.456781+00:00", "trade", 10.7855, 32.0]
["2026-10-02T18:21:22.044152+00:00", "trade", 10.7827, 10.0]
["2026-10-02T18:21:22.119346+00:00", "trade", 10.7827, 5.0]
["2026-10-02T18:21:24.696235+00:00", "trade", 10.8133, 1.0]
["2026-10-02T18:21:31.949443+00:00", "trade", 10.808, 18.0]
["2026-10-02T18:21:32.119176+00:00", "trade", 10.75, 7.0]
["2026-10-02T18:21:32.119266+00:00", "trade", 10.75, 18.0]
["2026-10-02T18:21:34.078379+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:21:34.677361+00:00", "trade", 10.7853, 1.0]
["2026-10-02T18:21:35.550163+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:21:36.806006+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:21:44.174363+00:00", "trade", 10.7853, 623.0]
["2026-10-02T18:21:46.569698+00:00", "trade", 10.7638, 10.0]
["2026-10-02T18:21:50.702555+00:00", "trade", 10.8038, 70.0]
["2026-10-02T18:21:50.818447+00:00", "trade", 10.8133, 100.0]
["2026-10-02T18:21:52.147337+00:00", "trade", 10.7853, 2.0]
["2026-10-02T18:21:55.654274+00:00", "trade", 10.7848, 1.0]
["2026-10-02T18:22:00.866823+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:04.210981+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:22:04.213352+00:00", "trade", 10.76, 23.0]
["2026-10-02T18:22:08.376138+00:00", "trade", 10.7842, 486.0]
["2026-10-02T18:22:10.529769+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:10.529796+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:10.532310+00:00", "trade", 10.76, 2.0]
["2026-10-02T18:22:17.072782+00:00", "trade", 10.7826, 2.0]
["2026-10-02T18:22:17.328063+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:19.448015+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:22:25.331908+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:22:25.546792+00:00", "trade", 10.7585, 10.0]
["2026-10-02T18:22:25.624448+00:00", "trade", 10.7585, 6.0]
["2026-10-02T18:22:28.034682+00:00", "trade", 10.76, 2.0]
["2026-10-02T18:22:28.037572+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:28.037597+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:28.037649+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:22:28.038177+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:28.039149+00:00", "trade", 10.76, 40.0]
["2026-10-02T18:22:28.039399+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:22:28.039418+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:28.039425+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:22:28.039477+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:22:28.040721+00:00", "trade", 10.76, 44.0]
["2026-10-02T18:22:28.040742+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:22:28.040915+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:22:28.042900+00:00", "trade", 10.765, 1.0]
["2026-10-02T18:22:28.044510+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:28.047568+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:28.404971+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:28.404984+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:28.412343+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:32.466374+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:35.090610+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:38.053506+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:38.627366+00:00", "trade", 10.7769, 606.0]
["2026-10-02T18:22:38.809674+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:38.810705+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:38.819613+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:39.212312+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:39.212340+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:41.331795+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:41.331834+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:42.140099+00:00", "trade", 10.7879, 33.0]
["2026-10-02T18:22:42.459350+00:00", "trade", 10.7634, 9.0]
["2026-10-02T18:22:44.705374+00:00", "trade", 10.76, 96.0]
["2026-10-02T18:22:46.595634+00:00", "trade", 10.7603, 19.0]
["2026-10-02T18:22:47.520836+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:22:49.342349+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:52.044035+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:52.044050+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:52.044065+00:00", "trade", 10.77, 40.0]
["2026-10-02T18:22:52.044076+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:52.044588+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:52.044921+00:00", "trade", 10.77, 98.0]
["2026-10-02T18:22:52.044921+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:52.044923+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:22:52.044924+00:00", "trade", 10.77, 2.0]
["2026-10-02T18:22:52.044926+00:00", "trade", 10.77, 38.0]
["2026-10-02T18:22:52.044928+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:52.044941+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:22:52.044948+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:22:52.044977+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:22:52.046947+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:22:52.051975+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:22:52.311258+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:22:53.562410+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:22:57.072491+00:00", "trade", 10.765, 40.0]
["2026-10-02T18:22:59.486879+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:22:59.486905+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:22:59.487064+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:22:59.487304+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:22:59.488787+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:22:59.595175+00:00", "trade", 10.76, 9.0]
["2026-10-02T18:22:59.595240+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:22:59.595247+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:22:59.596663+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:23:01.042064+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:23:02.823064+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:23:03.452972+00:00", "trade", 10.8128, 11.0]
["2026-10-02T18:23:04.052840+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:23:04.052868+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:23:04.054534+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:23:09.117367+00:00", "trade", 10.7636, 612.0]
["2026-10-02T18:23:13.747438+00:00", "trade", 10.76, 5.0]
["2026-10-02T18:23:13.747465+00:00", "trade", 10.76, 295.0]
["2026-10-02T18:23:13.747465+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:23:13.747466+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:23:13.747468+00:00", "trade", 10.76, 70.0]
["2026-10-02T18:23:13.747472+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:23:13.747485+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:23:13.747492+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:13.747499+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:13.747505+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:13.747519+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:13.747544+00:00", "trade", 10.76, 24.0]
["2026-10-02T18:23:13.747551+00:00", "trade", 10.76, 8.0]
["2026-10-02T18:23:13.747818+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:23:13.747996+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:13.747997+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:23:13.747998+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:23:13.747999+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:23:13.748001+00:00", "trade", 10.76, 3.0]
["2026-10-02T18:23:13.748003+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:13.748030+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:13.748037+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:13.748043+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:13.748292+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:13.748298+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:13.748440+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:13.749059+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:14.025792+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:14.051953+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:14.051982+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:16.768802+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:23:16.850177+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:23:17.313915+00:00", "trade", 10.8116, 41.0]
["2026-10-02T18:23:20.285979+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:21.386873+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:21.386904+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:21.387613+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:21.691913+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:23:21.722527+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:22.773373+00:00", "trade", 10.8115, 5.0]
["2026-10-02T18:23:22.880994+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:23.163386+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:23.193451+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:23.713020+00:00", "trade", 10.7619, 32.0]
["2026-10-02T18:23:24.549321+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:24.549946+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:27.153180+00:00", "trade", 10.8114, 100.0]
["2026-10-02T18:23:27.716896+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:28.840040+00:00", "trade", 10.7623, 10.0]
["2026-10-02T18:23:29.007874+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:29.007891+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:29.447841+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:29.467029+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:23:30.386107+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:33.764844+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:33.764860+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:34.677364+00:00", "trade", 10.762, 1.0]
["2026-10-02T18:23:36.513391+00:00", "trade", 10.7834, 70.0]
["2026-10-02T18:23:37.486781+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:37.486800+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:37.487360+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:37.878363+00:00", "trade", 10.762, 577.0]
["2026-10-02T18:23:41.205586+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:41.862735+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:41.864650+00:00", "trade", 10.7834, 100.0]
["2026-10-02T18:23:43.131708+00:00", "trade", 10.8115, 10.0]
["2026-10-02T18:23:46.616532+00:00", "trade", 10.7627, 10.0]
["2026-10-02T18:23:51.455266+00:00", "trade", 10.7803, 4.0]
["2026-10-02T18:23:54.787921+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:56.611753+00:00", "trade", 10.7622, 2.0]
["2026-10-02T18:23:59.453967+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:23:59.507598+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:23:59.507631+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:24:03.857248+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:24:03.857249+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:24:03.857271+00:00", "trade", 10.75, 400.0]
["2026-10-02T18:24:03.857271+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:24:03.857273+00:00", "trade", 10.75, 500.0]
["2026-10-02T18:24:03.857274+00:00", "trade", 10.75, 3.0]
["2026-10-02T18:24:03.857276+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:24:03.857278+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:24:03.857278+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:24:03.857281+00:00", "trade", 10.75, 26.0]
["2026-10-02T18:24:03.857281+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:24:03.857283+00:00", "trade", 10.75, 11.0]
["2026-10-02T18:24:03.857286+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:24:03.857290+00:00", "trade", 10.75, 4.0]
["2026-10-02T18:24:03.857290+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:24:03.857290+00:00", "trade", 10.75, 6.0]
["2026-10-02T18:24:03.857293+00:00", "trade", 10.75, 3.0]
["2026-10-02T18:24:03.857297+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:24:03.857300+00:00", "trade", 10.75, 6.0]
["2026-10-02T18:24:03.857300+00:00", "trade", 10.75, 7.0]
["2026-10-02T18:24:03.857300+00:00", "trade", 10.75, 5.0]
["2026-10-02T18:24:03.857304+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:24:03.857306+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:24:03.857308+00:00", "trade", 10.75, 7.0]
["2026-10-02T18:24:03.857308+00:00", "trade", 10.75, 6.0]
["2026-10-02T18:24:03.857311+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:24:03.857312+00:00", "trade", 10.75, 4.0]
["2026-10-02T18:24:03.857315+00:00", "trade", 10.75, 3.0]
["2026-10-02T18:24:03.857432+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:24:03.857438+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:24:03.857445+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:24:03.857451+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:24:03.857457+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:24:03.857495+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:24:03.857540+00:00", "trade", 10.75, 20.0]
["2026-10-02T18:24:03.857548+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:24:03.857589+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:24:03.857596+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:24:03.857662+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:24:03.857730+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:24:03.857866+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:24:03.857992+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:24:03.858109+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:24:03.859083+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:24:03.860099+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:24:03.860341+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:24:03.860808+00:00", "trade", 10.745, 100.0]
["2026-10-02T18:24:03.860847+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:24:03.868085+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:24:03.868532+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:24:04.059638+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:24:04.059639+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:24:04.059640+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:24:04.059642+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:24:04.059666+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:24:04.059672+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:24:04.059678+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:24:04.059685+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:24:04.059915+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:24:04.059947+00:00", "trade", 10.74, 8.0]
["2026-10-02T18:24:04.059947+00:00", "trade", 10.74, 12.0]
["2026-10-02T18:24:04.059947+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:24:04.059954+00:00", "trade", 10.74, 54.0]
["2026-10-02T18:24:04.059955+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:24:04.059957+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:24:04.059993+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:24:04.060002+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:24:04.060022+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:24:04.060087+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:04.060261+00:00", "trade", 10.74, 20.0]
["2026-10-02T18:24:04.060350+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:04.060389+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:04.060392+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:04.060497+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:04.060754+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:04.060783+00:00", "trade", 10.73, 100.0]
["2026-10-02T18:24:04.060796+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:04.061851+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:04.061927+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:04.061951+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:04.062602+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:04.064674+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:04.202974+00:00", "trade", 10.72, 100.0]
["2026-10-02T18:24:04.211364+00:00", "trade", 10.7537, 528.0]
["2026-10-02T18:24:04.233873+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:04.319333+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:04.370751+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:04.370777+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:04.371534+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:04.387571+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:05.323287+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:08.233125+00:00", "trade", 10.7771, 200.0]
["2026-10-02T18:24:11.143900+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:11.387112+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:13.195449+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:13.195475+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:13.466609+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:14.060784+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:14.060811+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:14.062261+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:17.631190+00:00", "trade", 10.73, 200.0]
["2026-10-02T18:24:17.632828+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:17.632829+00:00", "trade", 10.74, 16.0]
["2026-10-02T18:24:17.632830+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:24:17.632831+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:24:17.632833+00:00", "trade", 10.74, 94.0]
["2026-10-02T18:24:17.632836+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:17.632837+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:24:17.632837+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:24:17.632838+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:24:17.632840+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:24:17.632842+00:00", "quote", 10.72, 10.74]
["2026-10-02T18:24:17.632867+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:24:17.632882+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:17.632889+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:17.632895+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:17.632901+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:17.632908+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:17.632914+00:00", "trade", 10.74, 90.0]
["2026-10-02T18:24:17.632915+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:17.632922+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:17.632928+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:17.632930+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:24:17.632935+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:17.632941+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:17.632954+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:17.632960+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:17.632965+00:00", "trade", 10.74, 50.0]
["2026-10-02T18:24:17.632966+00:00", "trade", 10.74, 50.0]
["2026-10-02T18:24:17.632967+00:00", "trade", 10.74, 10.0]
["2026-10-02T18:24:17.632968+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:24:17.632974+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:17.632975+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:24:17.632977+00:00", "trade", 10.74, 94.0]
["2026-10-02T18:24:17.633000+00:00", "trade", 10.74, 10.0]
["2026-10-02T18:24:17.633000+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:17.633040+00:00", "trade", 10.74, 10.0]
["2026-10-02T18:24:17.633049+00:00", "trade", 10.74, 80.0]
["2026-10-02T18:24:17.633069+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:17.633082+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:17.633102+00:00", "trade", 10.74, 4.0]
["2026-10-02T18:24:17.633102+00:00", "trade", 10.74, 40.0]
["2026-10-02T18:24:17.633102+00:00", "trade", 10.74, 20.0]
["2026-10-02T18:24:17.633102+00:00", "trade", 10.74, 43.0]
["2026-10-02T18:24:17.633112+00:00", "trade", 10.74, 4.0]
["2026-10-02T18:24:17.633112+00:00", "trade", 10.74, 4.0]
["2026-10-02T18:24:17.633119+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:17.633140+00:00", "trade", 10.74, 4.0]
["2026-10-02T18:24:17.633140+00:00", "trade", 10.74, 4.0]
["2026-10-02T18:24:17.633188+00:00", "trade", 10.74, 94.0]
["2026-10-02T18:24:17.633189+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:24:17.633190+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:17.633243+00:00", "trade", 10.74, 14.0]
["2026-10-02T18:24:17.633253+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:24:17.633270+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:17.633298+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:24:17.633299+00:00", "trade", 10.74, 4.0]
["2026-10-02T18:24:17.633362+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:24:17.633383+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:17.633414+00:00", "quote", 10.73, 10.74]
["2026-10-02T18:24:17.633421+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:24:17.633451+00:00", "trade", 10.74, 98.0]
["2026-10-02T18:24:17.633483+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:24:17.633743+00:00", "trade", 10.735, 10.0]
["2026-10-02T18:24:17.634237+00:00", "trade", 10.74, 5.0]
["2026-10-02T18:24:17.634452+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:24:17.634477+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:24:17.634528+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:24:17.636283+00:00", "trade", 10.74, 2.0]
["2026-10-02T18:24:17.637029+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:24:17.637258+00:00", "trade", 10.73, 200.0]
["2026-10-02T18:24:17.637296+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:24:17.638022+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:24:17.638298+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:24:17.643624+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:24:17.643647+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:24:17.650694+00:00", "trade", 10.74, 44.0]
["2026-10-02T18:24:17.734959+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:24:18.158003+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:24:18.159195+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:24:18.167945+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:24:21.367479+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:24:21.367524+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:24:28.397766+00:00", "trade", 10.7649, 3.0]
["2026-10-02T18:24:28.869328+00:00", "trade", 10.742, 10.0]
["2026-10-02T18:24:28.940699+00:00", "trade", 10.742, 6.0]
["2026-10-02T18:24:29.043898+00:00", "trade", 10.7474, 498.0]
["2026-10-02T18:24:30.852717+00:00", "trade", 10.742, 17.0]
["2026-10-02T18:24:33.868524+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:24:37.172551+00:00", "trade", 10.8035, 100.0]
["2026-10-02T18:24:40.355423+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:24:43.405945+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:24:46.639204+00:00", "trade", 10.7419, 20.0]
["2026-10-02T18:24:53.047379+00:00", "trade", 10.7456, 481.0]
["2026-10-02T18:24:54.157688+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:24:54.158407+00:00", "trade", 10.74, 23.0]
["2026-10-02T18:24:55.346443+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:24:55.346482+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:24:55.912157+00:00", "trade", 10.8034, 6.0]
["2026-10-02T18:24:57.591573+00:00", "trade", 10.7419, 1.0]
["2026-10-02T18:24:57.955456+00:00", "trade", 10.7419, 1.0]
["2026-10-02T18:24:58.747630+00:00", "trade", 10.74, 100.0]
["2026-10-02T18:25:11.157561+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:25:11.258898+00:00", "trade", 10.74, 6.0]
["2026-10-02T18:25:11.695446+00:00", "trade", 10.74, 18.0]
["2026-10-02T18:25:14.078241+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:25:14.156595+00:00", "trade", 10.74, 1.0]
["2026-10-02T18:25:14.157935+00:00", "trade", 10.74, 23.0]
["2026-10-02T18:25:15.632672+00:00", "trade", 10.8031, 1.0]
["2026-10-02T18:25:16.173593+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:25:16.191650+00:00", "trade", 10.8031, 1.0]
["2026-10-02T18:25:17.850377+00:00", "trade", 10.7424, 504.0]
["2026-10-02T18:25:20.405252+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:25:23.173251+00:00", "trade", 10.8031, 43.0]
["2026-10-02T18:25:27.313287+00:00", "trade", 10.7425, 2.0]
["2026-10-02T18:25:29.266105+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:25:29.779789+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:25:29.779819+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:25:33.020981+00:00", "trade", 10.7533, 10.0]
["2026-10-02T18:25:33.098732+00:00", "trade", 10.7533, 5.0]
["2026-10-02T18:25:34.313181+00:00", "trade", 10.803, 15.0]
["2026-10-02T18:25:34.778024+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:25:37.532076+00:00", "trade", 10.7561, 18.0]
["2026-10-02T18:25:43.132378+00:00", "trade", 10.7425, 515.0]
["2026-10-02T18:25:43.132412+00:00", "trade", 10.7425, 1.0]
["2026-10-02T18:25:46.662988+00:00", "trade", 10.7572, 19.0]
["2026-10-02T18:25:59.996441+00:00", "trade", 10.74, 12.0]
["2026-10-02T18:25:59.996488+00:00", "trade", 10.74, 16.0]
["2026-10-02T18:26:00.157371+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:26:00.157401+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:26:00.266994+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:26:00.267025+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:26:00.884407+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:26:00.884439+00:00", "trade", 10.75, 94.0]
["2026-10-02T18:26:00.884439+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:26:00.884441+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:26:00.884442+00:00", "trade", 10.75, 31.0]
["2026-10-02T18:26:00.884443+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:26:00.884446+00:00", "trade", 10.75, 25.0]
["2026-10-02T18:26:00.884447+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:26:00.884447+00:00", "quote", 10.73, 10.75]
["2026-10-02T18:26:00.884449+00:00", "trade", 10.75, 37.0]
["2026-10-02T18:26:00.884450+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:26:00.884454+00:00", "trade", 10.75, 37.0]
["2026-10-02T18:26:00.884495+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:00.884502+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:00.884508+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:00.884514+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:00.884521+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:00.884527+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:00.884534+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:00.884738+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:26:00.884878+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:00.884891+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:26:00.884904+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:00.884918+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:00.884993+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:26:00.884995+00:00", "trade", 10.75, 94.0]
["2026-10-02T18:26:00.884996+00:00", "trade", 10.75, 99.0]
["2026-10-02T18:26:00.884997+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:00.884997+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:00.885008+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:26:00.885022+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:00.885036+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:26:00.885058+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:26:00.885069+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:26:00.885069+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:00.885077+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:00.885085+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:00.885102+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:26:00.885108+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:00.885144+00:00", "trade", 10.75, 35.0]
["2026-10-02T18:26:00.885145+00:00", "trade", 10.75, 120.0]
["2026-10-02T18:26:00.886401+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:00.886651+00:00", "trade", 10.75, 44.0]
["2026-10-02T18:26:00.890009+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:00.892558+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:26:00.892711+00:00", "trade", 10.755, 94.0]
["2026-10-02T18:26:00.892735+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:26:00.892801+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:00.892812+00:00", "trade", 10.755, 6.0]
["2026-10-02T18:26:00.892820+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:26:00.892821+00:00", "trade", 10.76, 7.0]
["2026-10-02T18:26:00.892829+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:26:00.893105+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:26:00.893106+00:00", "trade", 10.755, 100.0]
["2026-10-02T18:26:00.893337+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:26:00.895523+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:26:00.895548+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:26:00.896726+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:26:00.900356+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:26:00.900381+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:26:00.906592+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:26:00.930543+00:00", "trade", 10.74, 200.0]
["2026-10-02T18:26:00.984867+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:26:01.030162+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:26:01.172124+00:00", "trade", 10.7518, 1.0]
["2026-10-02T18:26:01.925853+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:26:04.327544+00:00", "trade", 10.76, 22.0]
["2026-10-02T18:26:04.334827+00:00", "trade", 10.76, 2.0]
["2026-10-02T18:26:04.338953+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:26:04.350780+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:26:04.350789+00:00", "trade", 10.76, 93.0]
["2026-10-02T18:26:04.350816+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:26:04.350826+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:26:04.350835+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:04.350862+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:04.351068+00:00", "trade", 10.76, 88.0]
["2026-10-02T18:26:04.351139+00:00", "trade", 10.76, 7.0]
["2026-10-02T18:26:04.351161+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:26:04.351162+00:00", "trade", 10.76, 12.0]
["2026-10-02T18:26:04.351165+00:00", "trade", 10.76, 87.0]
["2026-10-02T18:26:04.351172+00:00", "trade", 10.76, 13.0]
["2026-10-02T18:26:04.351226+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:04.351388+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:04.351407+00:00", "trade", 10.76, 26.0]
["2026-10-02T18:26:04.351408+00:00", "trade", 10.76, 74.0]
["2026-10-02T18:26:04.351416+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:26:04.351514+00:00", "trade", 10.76, 26.0]
["2026-10-02T18:26:04.351519+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:04.361480+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:05.357847+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:05.370708+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:05.370744+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:05.371173+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:05.371708+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:06.749204+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:06.749230+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:06.905750+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:06.905761+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:06.906734+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:07.203376+00:00", "trade", 10.7462, 490.0]
["2026-10-02T18:26:07.707080+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:07.707105+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:07.707862+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:08.246654+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:08.291533+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:26:08.787401+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:14.920281+00:00", "trade", 10.765, 4.0]
["2026-10-02T18:26:15.749638+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:15.749664+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:15.751506+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:16.900688+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:16.900715+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:18.876820+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:21.566320+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:25.350690+00:00", "trade", 10.76, 44.0]
["2026-10-02T18:26:25.373435+00:00", "trade", 10.76, 44.0]
["2026-10-02T18:26:25.393797+00:00", "trade", 10.76, 44.0]
["2026-10-02T18:26:28.227694+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:29.987351+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:29.987635+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:32.328474+00:00", "trade", 10.7834, 100.0]
["2026-10-02T18:26:33.080458+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:34.216795+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:34.216796+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:26:34.216797+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:26:34.216798+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:26:34.216799+00:00", "trade", 10.76, 24.0]
["2026-10-02T18:26:34.216823+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:34.216830+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:34.216836+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:34.216842+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:34.216849+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:34.216856+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:34.216862+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:34.217019+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:34.217089+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:26:34.217091+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:34.217203+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:26:34.217270+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.217277+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.217604+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.217605+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:26:34.217614+00:00", "trade", 10.76, 10.0]
["2026-10-02T18:26:34.217631+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.217638+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.217644+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.217929+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.218287+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.218343+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.219947+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:26:34.219947+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:26:34.219967+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:34.219975+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:34.219977+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:26:34.219978+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:26:34.219979+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:26:34.219981+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:34.219988+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:34.219994+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:26:34.220001+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:26:34.220007+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:26:34.220014+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.220020+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.220027+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.220033+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.220040+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.220046+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.220053+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.220059+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.220309+00:00", "quote", 10.76, 10.76]
["2026-10-02T18:26:34.220389+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.220642+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.222805+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.226106+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.226134+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.227369+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.227458+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.238957+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.238967+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.239040+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:26:34.239054+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.239115+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:26:34.239128+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:26:34.239153+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:26:34.239224+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:34.239356+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:34.239505+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:34.239572+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:34.239585+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:26:34.239601+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:26:34.239603+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:34.239615+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:34.239632+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:34.239743+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:34.239781+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:34.239782+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:26:34.239793+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:26:34.240086+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:26:34.240256+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:34.240302+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:34.240424+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:34.240468+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:34.241179+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:34.243111+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:34.250685+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:34.250767+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:34.321565+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:34.377163+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:34.377190+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:35.234273+00:00", "trade", 10.7546, 3.0]
["2026-10-02T18:26:35.739148+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:35.739174+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:36.386665+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:38.531374+00:00", "trade", 10.7546, 638.0]
["2026-10-02T18:26:39.019964+00:00", "trade", 10.7546, 10.0]
["2026-10-02T18:26:39.021112+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:39.101535+00:00", "trade", 10.7546, 6.0]
["2026-10-02T18:26:45.594157+00:00", "trade", 10.7546, 17.0]
["2026-10-02T18:26:46.684790+00:00", "trade", 10.7546, 10.0]
["2026-10-02T18:26:46.720085+00:00", "trade", 10.7816, 6.0]
["2026-10-02T18:26:48.135459+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:49.192396+00:00", "trade", 10.7501, 18.0]
["2026-10-02T18:26:50.521469+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:26:50.521805+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:26:50.521866+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:50.521873+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:50.521892+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:50.521899+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:50.522404+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:51.530415+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:51.530440+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:52.146415+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:52.346181+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:52.346208+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:52.596179+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:52.596840+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:26:56.393546+00:00", "trade", 10.7707, 100.0]
["2026-10-02T18:26:57.513223+00:00", "trade", 10.7547, 2.0]
["2026-10-02T18:27:03.237857+00:00", "trade", 10.7704, 1.0]
["2026-10-02T18:27:04.079467+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:27:04.406803+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:27:04.513062+00:00", "trade", 10.7703, 100.0]
["2026-10-02T18:27:05.532168+00:00", "trade", 10.755, 2.0]
["2026-10-02T18:27:06.464374+00:00", "trade", 10.7549, 569.0]
["2026-10-02T18:27:09.926034+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:27:09.926603+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:27:09.926915+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:27:23.568367+00:00", "trade", 10.7506, 14.0]
["2026-10-02T18:27:23.571099+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:27:29.392745+00:00", "trade", 10.7702, 1.0]
["2026-10-02T18:27:30.223416+00:00", "trade", 10.75, 97.0]
["2026-10-02T18:27:30.224425+00:00", "trade", 10.75, 3.0]
["2026-10-02T18:27:30.287898+00:00", "trade", 10.7701, 1.0]
["2026-10-02T18:27:31.346806+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:27:31.347696+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:27:31.347723+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:27:31.468272+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:27:34.314350+00:00", "trade", 10.7544, 568.0]
["2026-10-02T18:27:34.849455+00:00", "trade", 10.7697, 100.0]
["2026-10-02T18:27:40.078624+00:00", "trade", 10.7696, 300.0]
["2026-10-02T18:27:43.827268+00:00", "trade", 10.7515, 10.0]
["2026-10-02T18:27:43.829787+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:27:43.830320+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:27:43.830348+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:27:43.903574+00:00", "trade", 10.7515, 6.0]
["2026-10-02T18:27:45.477010+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:27:45.508437+00:00", "trade", 10.75, 4.0]
["2026-10-02T18:27:46.705985+00:00", "trade", 10.7511, 20.0]
["2026-10-02T18:27:50.552395+00:00", "trade", 10.7693, 100.0]
["2026-10-02T18:27:50.731392+00:00", "trade", 10.7543, 1.0]
["2026-10-02T18:27:54.362789+00:00", "trade", 10.7503, 47.0]
["2026-10-02T18:27:56.113036+00:00", "trade", 10.7507, 18.0]
["2026-10-02T18:27:57.553109+00:00", "trade", 10.7507, 5.0]
["2026-10-02T18:27:59.997371+00:00", "trade", 10.7543, 523.0]
["2026-10-02T18:28:00.899261+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:28:00.903005+00:00", "trade", 10.75, 80.0]
["2026-10-02T18:28:00.903005+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:28:00.903039+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:28:00.903047+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:28:00.903088+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:28:00.903088+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:28:00.903106+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:28:00.903119+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:28:00.903126+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:28:00.903146+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:28:00.903161+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:28:00.903166+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:28:00.903166+00:00", "trade", 10.75, 6.0]
["2026-10-02T18:28:00.903168+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:28:00.903545+00:00", "trade", 10.75, 94.0]
["2026-10-02T18:28:00.903545+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:28:00.903547+00:00", "trade", 10.75, 6.0]
["2026-10-02T18:28:00.903594+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:28:00.904170+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:28:00.920033+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:28:00.942487+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:28:00.942513+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:28:00.952809+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:28:00.995070+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:28:01.440003+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:28:01.440003+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:28:01.440052+00:00", "quote", 10.74, 10.75]
["2026-10-02T18:28:01.440489+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:28:01.440490+00:00", "trade", 10.75, 94.0]
["2026-10-02T18:28:01.440491+00:00", "trade", 10.75, 12.0]
["2026-10-02T18:28:01.440515+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:28:01.440522+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:28:01.440633+00:00", "trade", 10.75, 6.0]
["2026-10-02T18:28:01.440644+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:28:01.440969+00:00", "trade", 10.75, 88.0]
["2026-10-02T18:28:01.440971+00:00", "trade", 10.75, 6.0]
["2026-10-02T18:28:01.441069+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:28:01.441218+00:00", "trade", 10.75, 6.0]
["2026-10-02T18:28:01.441218+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:28:01.441631+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:28:01.445522+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:28:01.448540+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:28:01.453825+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:28:01.474985+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:28:01.475013+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:28:01.540967+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:28:01.552874+00:00", "trade", 10.7684, 100.0]
["2026-10-02T18:28:01.904359+00:00", "trade", 10.75, 3.0]
["2026-10-02T18:28:02.357990+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:28:15.278116+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:28:15.278196+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:28:20.539523+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:28:23.225649+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:28:23.225674+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:28:25.206129+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:28:25.351372+00:00", "trade", 10.7537, 517.0]
["2026-10-02T18:28:30.449990+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:28:32.304142+00:00", "trade", 10.75, 69.0]
["2026-10-02T18:28:32.316760+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:28:36.631896+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:28:38.706685+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:28:38.706754+00:00", "trade", 10.75, 150.0]
["2026-10-02T18:28:38.706781+00:00", "trade", 10.75, 2.0]
["2026-10-02T18:28:38.707520+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:28:38.714594+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:28:39.158544+00:00", "trade", 10.75, 69.0]
["2026-10-02T18:28:40.900228+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:28:40.900254+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:28:41.099571+00:00", "trade", 10.76, 1.0]
["2026-10-02T18:28:41.099594+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:28:41.099616+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:28:41.100338+00:00", "trade", 10.755, 3.0]
["2026-10-02T18:28:41.100378+00:00", "trade", 10.755, 103.0]
["2026-10-02T18:28:41.106625+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:28:41.106996+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:28:41.867017+00:00", "trade", 10.7484, 100.0]
["2026-10-02T18:28:42.453443+00:00", "trade", 10.7503, 1.0]
["2026-10-02T18:28:44.312309+00:00", "trade", 10.7657, 100.0]
["2026-10-02T18:28:44.515431+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:28:44.515469+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:28:46.729947+00:00", "trade", 10.7503, 20.0]
["2026-10-02T18:28:48.020756+00:00", "trade", 10.7503, 10.0]
["2026-10-02T18:28:49.093641+00:00", "trade", 10.7656, 62.0]
["2026-10-02T18:28:49.099680+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:28:53.054710+00:00", "trade", 10.7634, 6.0]
["2026-10-02T18:28:57.513366+00:00", "trade", 10.7508, 611.0]
["2026-10-02T18:29:01.593903+00:00", "trade", 10.7511, 17.0]
["2026-10-02T18:29:02.392225+00:00", "trade", 10.7514, 5.0]
["2026-10-02T18:29:10.535817+00:00", "trade", 10.7508, 2.0]
["2026-10-02T18:29:20.931997+00:00", "trade", 10.7632, 3.0]
["2026-10-02T18:29:23.569366+00:00", "trade", 10.7508, 531.0]
["2026-10-02T18:29:24.629321+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:29:27.427704+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:29:27.428061+00:00", "trade", 10.75, 200.0]
["2026-10-02T18:29:38.353341+00:00", "trade", 10.7631, 1.0]
["2026-10-02T18:29:39.341731+00:00", "trade", 10.75, 1.0]
["2026-10-02T18:29:43.827367+00:00", "trade", 10.7507, 1.0]
["2026-10-02T18:29:46.572674+00:00", "trade", 10.7631, 100.0]
["2026-10-02T18:29:46.749716+00:00", "trade", 10.7522, 20.0]
["2026-10-02T18:29:47.933365+00:00", "trade", 10.7507, 496.0]
["2026-10-02T18:29:48.041982+00:00", "trade", 10.7523, 10.0]
["2026-10-02T18:29:48.120560+00:00", "trade", 10.7523, 6.0]
["2026-10-02T18:29:48.706140+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:29:51.366674+00:00", "trade", 10.75, 100.0]
["2026-10-02T18:29:58.571970+00:00", "trade", 10.7503, 21.0]
["2026-10-02T18:29:59.386231+00:00", "trade", 10.7503, 1.0]
["2026-10-02T18:29:59.995455+00:00", "trade", 10.7503, 1.0]
["2026-10-02T18:30:01.798803+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:30:12.873123+00:00", "trade", 10.7503, 19.0]
["2026-10-02T18:30:13.008520+00:00", "trade", 10.7507, 10.0]
["2026-10-02T18:30:13.743423+00:00", "trade", 10.7535, 70.0]
["2026-10-02T18:30:14.207255+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:30:14.207284+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:30:15.278361+00:00", "trade", 10.7512, 564.0]
["2026-10-02T18:30:15.279224+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:30:22.201953+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:30:22.201954+00:00", "trade", 10.76, 63.0]
["2026-10-02T18:30:22.201955+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:30:22.201957+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:30:22.201958+00:00", "trade", 10.76, 98.0]
["2026-10-02T18:30:22.201961+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:30:22.201961+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:30:22.201962+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:30:22.201968+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:30:22.201975+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:30:22.201977+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:30:22.201981+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:30:22.201981+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:30:22.201981+00:00", "quote", 10.74, 10.76]
["2026-10-02T18:30:22.202008+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:30:22.202015+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:30:22.202021+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:30:22.202030+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:30:22.202037+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:30:22.202044+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:30:22.202051+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:30:22.202058+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:30:22.202064+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:30:22.202071+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:30:22.202078+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:30:22.202091+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:30:22.202098+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:30:22.202199+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:30:22.202219+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:30:22.202234+00:00", "trade", 10.76, 8.0]
["2026-10-02T18:30:22.202235+00:00", "trade", 10.76, 94.0]
["2026-10-02T18:30:22.202244+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:30:22.202246+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:30:22.202267+00:00", "trade", 10.76, 40.0]
["2026-10-02T18:30:22.202278+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:30:22.202367+00:00", "quote", 10.75, 10.76]
["2026-10-02T18:30:22.202510+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:30:22.202510+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:30:22.202518+00:00", "trade", 10.76, 46.0]
["2026-10-02T18:30:22.202524+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:30:22.202539+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:30:22.202545+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:30:22.202547+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:30:22.202549+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:30:22.202550+00:00", "trade", 10.77, 2.0]
["2026-10-02T18:30:22.202552+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:30:22.202552+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:30:22.202554+00:00", "trade", 10.77, 98.0]
["2026-10-02T18:30:22.202559+00:00", "trade", 10.77, 64.0]
["2026-10-02T18:30:22.202560+00:00", "trade", 10.77, 94.0]
["2026-10-02T18:30:22.202560+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:30:22.202560+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:30:22.202561+00:00", "trade", 10.77, 4.0]
["2026-10-02T18:30:22.202561+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:30:22.202567+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:30:22.202568+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:30:22.202577+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:30:22.202578+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:30:22.202579+00:00", "trade", 10.77, 200.0]
["2026-10-02T18:30:22.202580+00:00", "trade", 10.77, 92.0]
["2026-10-02T18:30:22.202583+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:30:22.202587+00:00", "trade", 10.7557, 1.0]
["2026-10-02T18:30:22.202588+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:30:22.202589+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:30:22.202639+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:30:22.202660+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:30:22.202665+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:30:22.202666+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:30:22.202666+00:00", "quote", 10.75, 10.77]
["2026-10-02T18:30:22.202672+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:30:22.202679+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:30:22.202693+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:30:22.202715+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:30:22.202741+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:30:22.202822+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:30:22.202845+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:30:22.202846+00:00", "trade", 10.77, 108.0]
["2026-10-02T18:30:22.202847+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:30:22.202849+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:30:22.202853+00:00", "trade", 10.77, 40.0]
["2026-10-02T18:30:22.202871+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:30:22.202877+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:30:22.202922+00:00", "trade", 10.77, 94.0]
["2026-10-02T18:30:22.202925+00:00", "trade", 10.77, 93.0]
["2026-10-02T18:30:22.202925+00:00", "trade", 10.77, 99.0]
["2026-10-02T18:30:22.202926+00:00", "quote", 10.76, 10.77]
["2026-10-02T18:30:22.202966+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:30:22.202970+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:30:22.203033+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:30:22.203441+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:30:22.203745+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:30:22.203809+00:00", "trade", 10.76, 200.0]
["2026-10-02T18:30:22.203999+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:30:22.204586+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:30:22.205512+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:30:22.207946+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:30:22.208315+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:30:22.208537+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:30:22.210856+00:00", "trade", 10.76, 100.0]
["2026-10-02T18:30:22.249220+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:30:23.354282+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:30:23.585749+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:30:26.456729+00:00", "trade", 10.7537, 4.0]
["2026-10-02T18:30:27.492894+00:00", "trade", 10.7616, 63.0]
["2026-10-02T18:30:29.215137+00:00", "trade", 10.7616, 1.0]
["2026-10-02T18:30:32.222666+00:00", "trade", 10.7576, 1.0]
["2026-10-02T18:30:32.224045+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:30:32.513642+00:00", "trade", 10.7611, 30.0]
["2026-10-02T18:30:36.294519+00:00", "trade", 10.77, 2.0]
["2026-10-02T18:30:36.302002+00:00", "trade", 10.77, 22.0]
["2026-10-02T18:30:38.303172+00:00", "trade", 10.77, 1.0]
["2026-10-02T18:30:39.105848+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:30:39.715361+00:00", "trade", 10.763, 508.0]
["2026-10-02T18:30:40.093556+00:00", "trade", 10.7548, 39.0]
["2026-10-02T18:30:42.021283+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:30:46.772667+00:00", "trade", 10.7646, 10.0]
["2026-10-02T18:30:50.326692+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:30:52.204396+00:00", "trade", 10.7658, 4.0]
["2026-10-02T18:30:52.398988+00:00", "trade", 10.7577, 1.0]
["2026-10-02T18:30:53.499463+00:00", "trade", 10.7636, 13.0]
["2026-10-02T18:30:55.019004+00:00", "trade", 10.765, 10.0]
["2026-10-02T18:30:55.019603+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:30:55.019610+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:30:55.098800+00:00", "trade", 10.7652, 7.0]
["2026-10-02T18:30:59.756446+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:31:03.549363+00:00", "trade", 10.764, 495.0]
["2026-10-02T18:31:04.776791+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:31:04.866223+00:00", "trade", 10.78, 5.0]
["2026-10-02T18:31:04.866224+00:00", "trade", 10.78, 5.0]
["2026-10-02T18:31:04.866247+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:04.867013+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:04.873279+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:31:04.873648+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:31:04.916366+00:00", "trade", 10.77, 14.0]
["2026-10-02T18:31:08.014369+00:00", "trade", 10.7654, 16.0]
["2026-10-02T18:31:09.886341+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:31:10.158691+00:00", "trade", 10.77, 36.0]
["2026-10-02T18:31:10.793042+00:00", "trade", 10.7552, 10.0]
["2026-10-02T18:31:21.687870+00:00", "trade", 10.77, 6.0]
["2026-10-02T18:31:21.689397+00:00", "trade", 10.77, 2.0]
["2026-10-02T18:31:21.892558+00:00", "trade", 10.77, 1.0]
["2026-10-02T18:31:21.935591+00:00", "trade", 10.77, 3.0]
["2026-10-02T18:31:23.178912+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:31:23.179531+00:00", "trade", 10.7697, 1.0]
["2026-10-02T18:31:23.330590+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:31:24.524343+00:00", "trade", 10.7595, 1.0]
["2026-10-02T18:31:26.752006+00:00", "trade", 10.7677, 19.0]
["2026-10-02T18:31:27.428371+00:00", "trade", 10.765, 497.0]
["2026-10-02T18:31:28.159094+00:00", "trade", 10.77, 36.0]
["2026-10-02T18:31:34.394199+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:31:34.394783+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:31:35.047338+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:31:36.926006+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:31:45.639864+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:31:46.794274+00:00", "trade", 10.7695, 20.0]
["2026-10-02T18:31:48.245877+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:31:48.817597+00:00", "trade", 10.7608, 46.0]
["2026-10-02T18:31:51.194928+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:31:51.367359+00:00", "trade", 10.7655, 498.0]
["2026-10-02T18:31:51.877487+00:00", "trade", 10.77, 1.0]
["2026-10-02T18:31:57.006648+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:31:59.072826+00:00", "trade", 10.7544, 29.0]
["2026-10-02T18:32:02.019045+00:00", "trade", 10.7677, 10.0]
["2026-10-02T18:32:02.094198+00:00", "trade", 10.7677, 6.0]
["2026-10-02T18:32:03.965912+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:32:05.252860+00:00", "trade", 10.7544, 2.0]
["2026-10-02T18:32:09.010439+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:32:09.892187+00:00", "trade", 10.7678, 8.0]
["2026-10-02T18:32:16.685686+00:00", "trade", 10.77, 2.0]
["2026-10-02T18:32:20.449366+00:00", "trade", 10.7659, 604.0]
["2026-10-02T18:32:26.093236+00:00", "trade", 10.7673, 15.0]
["2026-10-02T18:32:26.465314+00:00", "trade", 10.7676, 2.0]
["2026-10-02T18:32:29.454063+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:32:29.454091+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:32:31.420129+00:00", "trade", 10.77, 100.0]
["2026-10-02T18:32:31.836466+00:00", "trade", 10.7677, 17.0]
["2026-10-02T18:32:33.393747+00:00", "trade", 10.7683, 14.0]
["2026-10-02T18:32:33.905962+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:32:35.412949+00:00", "trade", 10.7545, 100.0]
["2026-10-02T18:32:45.026390+00:00", "trade", 10.78, 60.0]
["2026-10-02T18:32:45.026452+00:00", "trade", 10.78, 28.0]
["2026-10-02T18:32:45.026467+00:00", "trade", 10.78, 88.0]
["2026-10-02T18:32:45.026469+00:00", "trade", 10.78, 12.0]
["2026-10-02T18:32:45.026474+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:32:45.026487+00:00", "trade", 10.78, 88.0]
["2026-10-02T18:32:45.026489+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:32:45.026490+00:00", "trade", 10.78, 200.0]
["2026-10-02T18:32:45.026492+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:32:45.026496+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:32:45.026503+00:00", "quote", 10.76, 10.78]
["2026-10-02T18:32:45.026504+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:32:45.026505+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:32:45.026506+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:32:45.026508+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:32:45.026517+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:45.026548+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:45.026555+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:45.026561+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:45.026567+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:45.026573+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:45.026579+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:45.026593+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:45.026600+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:45.026606+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:45.026612+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:45.026626+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:45.026752+00:00", "trade", 10.78, 3.0]
["2026-10-02T18:32:45.026770+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:45.026781+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:45.026929+00:00", "trade", 10.78, 88.0]
["2026-10-02T18:32:45.026951+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:45.027008+00:00", "trade", 10.7699, 1.0]
["2026-10-02T18:32:45.027037+00:00", "trade", 10.78, 93.0]
["2026-10-02T18:32:45.027038+00:00", "trade", 10.78, 93.0]
["2026-10-02T18:32:45.027058+00:00", "trade", 10.78, 40.0]
["2026-10-02T18:32:45.027059+00:00", "trade", 10.78, 57.0]
["2026-10-02T18:32:45.027064+00:00", "quote", 10.77, 10.78]
["2026-10-02T18:32:45.027073+00:00", "trade", 10.78, 12.0]
["2026-10-02T18:32:45.027138+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:32:45.027169+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:32:45.027170+00:00", "quote", 10.77, 10.79]
["2026-10-02T18:32:45.027175+00:00", "quote", 10.77, 10.79]
["2026-10-02T18:32:45.027194+00:00", "quote", 10.77, 10.79]
["2026-10-02T18:32:45.027237+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:45.027335+00:00", "quote", 10.78, 10.78]
["2026-10-02T18:32:45.027375+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:32:45.027377+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:45.027499+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:45.027752+00:00", "trade", 10.78, 11.0]
["2026-10-02T18:32:45.028252+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:45.031533+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:45.035730+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:45.035745+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:45.035758+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:45.035764+00:00", "trade", 10.79, 99.0]
["2026-10-02T18:32:45.035765+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:45.035767+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:32:45.035844+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:32:45.035946+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:32:45.035947+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:32:45.036003+00:00", "trade", 10.79, 80.0]
["2026-10-02T18:32:45.036115+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:32:45.036259+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:32:45.036300+00:00", "trade", 10.79, 40.0]
["2026-10-02T18:32:45.036620+00:00", "trade", 10.795, 110.0]
["2026-10-02T18:32:45.036632+00:00", "trade", 10.795, 90.0]
["2026-10-02T18:32:45.036645+00:00", "trade", 10.795, 3.0]
["2026-10-02T18:32:45.036755+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:32:45.038448+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:32:45.038509+00:00", "trade", 10.78, 89.0]
["2026-10-02T18:32:45.038954+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:32:45.038979+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:32:45.039367+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:32:45.039639+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:32:45.039737+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:32:45.045976+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:32:45.052178+00:00", "trade", 10.785, 1.0]
["2026-10-02T18:32:45.094363+00:00", "trade", 10.7783, 513.0]
["2026-10-02T18:32:45.235972+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:32:45.339961+00:00", "trade", 10.79, 88.0]
["2026-10-02T18:32:45.339963+00:00", "trade", 10.79, 32.0]
["2026-10-02T18:32:45.339966+00:00", "trade", 10.79, 99.0]
["2026-10-02T18:32:46.066968+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:32:46.066995+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:32:46.068771+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:32:46.070701+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:32:46.828096+00:00", "trade", 10.7813, 20.0]
["2026-10-02T18:32:48.125812+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:32:48.125841+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:32:48.125915+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:32:48.125915+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:32:48.125934+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:48.125940+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:48.125947+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:48.125954+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:48.125960+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:48.125967+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:48.125981+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:48.126169+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:48.126491+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:48.126496+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:48.126620+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:48.126761+00:00", "trade", 10.8, 150.0]
["2026-10-02T18:32:48.127083+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:48.127108+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:48.127906+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:48.129975+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:48.130982+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:48.132621+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:48.132646+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:48.134387+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:48.134407+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:48.327121+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:49.126557+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:32:49.126913+00:00", "trade", 10.8, 4.0]
["2026-10-02T18:32:49.127104+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:32:49.133077+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:32:49.394438+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:50.388284+00:00", "trade", 10.768, 1.0]
["2026-10-02T18:32:51.948161+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:51.948187+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:51.948959+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:51.949013+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:57.046293+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:57.046319+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:57.049214+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:59.346066+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:59.346086+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:59.346833+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:32:59.546778+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:33:00.366692+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:33:01.875270+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:33:03.120882+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:33:04.609810+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:33:05.703011+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:33:06.707437+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:33:06.707902+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:33:06.721849+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:33:07.532706+00:00", "trade", 10.7852, 1.0]
["2026-10-02T18:33:07.612782+00:00", "trade", 10.7852, 9.0]
["2026-10-02T18:33:10.114512+00:00", "trade", 10.7587, 10.0]
["2026-10-02T18:33:10.159371+00:00", "trade", 10.7833, 521.0]
["2026-10-02T18:33:11.607410+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:11.607411+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:33:11.607431+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:33:11.607438+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:33:11.607446+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:33:11.607454+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:33:11.607461+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:33:11.607469+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:33:11.607476+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:33:11.607490+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:33:11.607527+00:00", "trade", 10.81, 300.0]
["2026-10-02T18:33:11.607676+00:00", "trade", 10.81, 60.0]
["2026-10-02T18:33:11.607698+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:33:11.607986+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:33:11.608027+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:33:11.608120+00:00", "trade", 10.81, 99.0]
["2026-10-02T18:33:11.609978+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:33:11.609985+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:33:11.609992+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:33:11.610006+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:33:11.610015+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:33:11.610015+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:33:11.610017+00:00", "trade", 10.82, 5.0]
["2026-10-02T18:33:11.610039+00:00", "trade", 10.815, 300.0]
["2026-10-02T18:33:11.610054+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:33:11.610154+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:33:11.610156+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:33:11.610186+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:33:11.610196+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:33:11.610215+00:00", "trade", 10.82, 80.0]
["2026-10-02T18:33:11.610359+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:33:11.610360+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:33:11.610389+00:00", "trade", 10.81, 27.0]
["2026-10-02T18:33:11.610400+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:33:11.610417+00:00", "trade", 10.81, 57.0]
["2026-10-02T18:33:11.610429+00:00", "trade", 10.81, 2.0]
["2026-10-02T18:33:11.610431+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:33:11.610459+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:33:11.610481+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:33:11.610499+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:33:11.610536+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:33:11.610623+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:33:11.610776+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:33:11.610869+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:33:11.610906+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:33:11.622995+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:33:11.623019+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:33:11.624777+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:33:11.632710+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:33:11.662174+00:00", "quote", 10.81, 10.84]
["2026-10-02T18:33:11.662175+00:00", "trade", 10.81, 400.0]
["2026-10-02T18:33:11.662178+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:33:11.662195+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:33:11.662202+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:33:11.662216+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:33:11.662222+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:33:11.662229+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:33:11.662242+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:33:11.662249+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:33:11.662429+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:33:11.662435+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:33:11.662554+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:33:11.662751+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:33:11.662804+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:33:11.662816+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:33:11.662818+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:11.662880+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:11.663669+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:11.663719+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:11.669234+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:11.682638+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:11.682669+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:11.823298+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:33:11.823619+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:11.824011+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:11.825252+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:11.825711+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:12.623299+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:12.623327+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:12.624090+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:12.624909+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:12.624939+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:12.624969+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:14.697490+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:14.697515+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:14.697954+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:14.698016+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:14.707877+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:14.708330+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:14.708394+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:14.798234+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:14.798318+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:14.798344+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:14.798614+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:14.798636+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:14.798658+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:14.798726+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:14.799082+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:14.799352+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:14.799545+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:14.799803+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:14.799833+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:15.028401+00:00", "trade", 10.7985, 6.0]
["2026-10-02T18:33:15.097806+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:15.097834+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:15.098195+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:15.197795+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:15.897812+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:15.897841+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:15.897858+00:00", "trade", 10.81, 300.0]
["2026-10-02T18:33:15.898119+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:15.898142+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:15.898168+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:33:15.898428+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:33:15.898443+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:33:15.898598+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:15.898678+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:15.898751+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:15.899179+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:15.899203+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:16.197775+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:16.197806+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:16.199249+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:16.199554+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:16.199677+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:16.298218+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:16.298643+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:16.298706+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:17.297780+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:17.297810+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:17.298576+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:17.298989+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:17.299410+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:17.398058+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:17.398367+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:17.398613+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:17.398696+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:17.398791+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:17.399073+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:17.399248+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:17.399542+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:18.397774+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:18.397802+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:18.399451+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:18.399564+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:18.399879+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:18.498042+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:18.498070+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:18.498373+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:18.498397+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:18.498609+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:18.498682+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:18.498804+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:18.499106+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:18.499269+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:18.499424+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:18.499549+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:18.499904+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:18.514080+00:00", "trade", 10.7824, 4.0]
["2026-10-02T18:33:19.497794+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:19.497820+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:19.498318+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:19.499512+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:19.499527+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:19.598098+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:19.598123+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:19.598381+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:19.598407+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:19.598668+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:19.598739+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:19.598852+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:19.599107+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:19.599322+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:19.599556+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:19.669562+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:19.857416+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:20.597774+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:20.597804+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:20.598302+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:20.599502+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:20.599513+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:20.698134+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:20.698160+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:20.698403+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:20.698428+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:20.698649+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:20.698718+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:20.698876+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:20.699132+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:20.699356+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:20.699513+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:20.699578+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:20.699819+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:21.642722+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:21.642750+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:21.643252+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:21.644464+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:21.677100+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:21.698170+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:21.698601+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:21.698672+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:22.697808+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:22.697838+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:22.698602+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:22.699010+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:22.699445+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:22.798053+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:22.798079+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:22.798360+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:22.798382+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:22.798613+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:22.798661+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:22.798808+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:22.799091+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:22.799292+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:22.799434+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:22.799534+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:22.799749+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:23.797823+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:23.797851+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:23.799406+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:23.799560+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:23.799832+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:23.898085+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:23.898112+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:23.898398+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:23.898419+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:23.898664+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:23.898698+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:23.898841+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:23.899126+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:23.899319+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:23.899491+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:23.899574+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:23.899948+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:24.897820+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:24.897848+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:24.899480+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:24.899613+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:24.899909+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:24.998104+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:24.998131+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:24.998428+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:24.998450+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:24.998653+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:24.998708+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:24.998861+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:24.999155+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:24.999347+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:24.999453+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:24.999595+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:24.999774+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:25.997817+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:25.997846+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:25.999533+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:25.999573+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:25.999933+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:26.098096+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:26.098122+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:26.098414+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:26.098437+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:26.098661+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:26.098716+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:26.098874+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:26.099145+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:26.099370+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:26.099604+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:27.097791+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:27.097819+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:27.099467+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:27.099503+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:27.099901+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:27.198066+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:27.198094+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:27.198373+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:27.198396+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:27.198635+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:27.198683+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:27.198825+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:27.199104+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:27.199287+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:27.199550+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:27.199557+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:27.199847+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:28.197793+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:28.197823+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:28.199479+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:28.199551+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:28.199911+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:29.108972+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:33:29.298096+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:29.298395+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:29.298689+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:29.298714+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:29.298739+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:29.298858+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:29.299099+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:29.299328+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:33:29.299555+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:29.299702+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:29.299938+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:29.300418+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:29.300425+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:31.054310+00:00", "trade", 10.7655, 100.0]
["2026-10-02T18:33:31.988191+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:31.988218+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:31.989865+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:31.990261+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:33:32.088514+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:32.088543+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:32.089294+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:32.090209+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:32.106516+00:00", "trade", 10.81, 1.0]
["2026-10-02T18:33:33.033744+00:00", "trade", 10.7835, 1.0]
["2026-10-02T18:33:33.146447+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:35.992364+00:00", "trade", 10.7973, 537.0]
["2026-10-02T18:33:37.933398+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:37.933425+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:39.845544+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:45.030400+00:00", "trade", 10.81, 1.0]
["2026-10-02T18:33:45.799650+00:00", "trade", 10.7973, 2.0]
["2026-10-02T18:33:46.855199+00:00", "trade", 10.8111, 21.0]
["2026-10-02T18:33:47.695716+00:00", "trade", 10.8111, 20.0]
["2026-10-02T18:33:47.951651+00:00", "trade", 10.7655, 9.0]
["2026-10-02T18:33:49.805770+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:51.436563+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:51.519929+00:00", "trade", 10.81, 41.0]
["2026-10-02T18:33:51.535972+00:00", "trade", 10.81, 9.0]
["2026-10-02T18:33:55.092805+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:33:56.721208+00:00", "trade", 10.81, 2.0]
["2026-10-02T18:33:56.724930+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:33:56.724958+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:34:00.871939+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:34:00.872231+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:34:00.872258+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:34:02.019361+00:00", "trade", 10.7986, 541.0]
["2026-10-02T18:34:02.600412+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:34:04.116074+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:34:04.116529+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:34:04.125554+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:04.125865+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:34:04.126143+00:00", "quote", 10.79, 10.84]
["2026-10-02T18:34:04.126159+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:34:04.126295+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:04.126578+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:34:04.126655+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:34:04.127277+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:04.135130+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:34:04.160978+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:34:04.161158+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:34:04.161204+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:34:04.161272+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:34:04.161396+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:34:04.161420+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:34:04.161442+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:34:04.164935+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:34:04.225685+00:00", "quote", 10.79, 10.83]
["2026-10-02T18:34:04.400144+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:04.400172+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:04.401389+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:04.525277+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:04.525589+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:04.525804+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:34:04.525995+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:05.013988+00:00", "trade", 10.786, 3.0]
["2026-10-02T18:34:05.525804+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:05.526104+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:05.526217+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:05.526557+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:05.526816+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:06.149270+00:00", "trade", 10.8106, 1.0]
["2026-10-02T18:34:06.358772+00:00", "trade", 10.805, 246.0]
["2026-10-02T18:34:06.625262+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:06.625561+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:07.355152+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:07.725239+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:07.725552+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:07.923201+00:00", "trade", 10.8103, 2.0]
["2026-10-02T18:34:08.825229+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:08.825534+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:08.825987+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:09.805707+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:09.925234+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:09.925581+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:11.212708+00:00", "trade", 10.8001, 13.0]
["2026-10-02T18:34:13.020709+00:00", "trade", 10.8067, 10.0]
["2026-10-02T18:34:13.102082+00:00", "trade", 10.8067, 6.0]
["2026-10-02T18:34:15.032396+00:00", "trade", 10.8056, 2.0]
["2026-10-02T18:34:21.305652+00:00", "trade", 10.7852, 1.0]
["2026-10-02T18:34:26.093365+00:00", "trade", 10.8001, 501.0]
["2026-10-02T18:34:26.891805+00:00", "trade", 10.7865, 15.0]
["2026-10-02T18:34:28.974461+00:00", "trade", 10.8002, 22.0]
["2026-10-02T18:34:29.334297+00:00", "trade", 10.805, 2.0]
["2026-10-02T18:34:29.334759+00:00", "trade", 10.805, 2.0]
["2026-10-02T18:34:32.429803+00:00", "trade", 10.805, 10.0]
["2026-10-02T18:34:33.645366+00:00", "trade", 10.8007, 29.0]
["2026-10-02T18:34:34.192416+00:00", "trade", 10.8007, 2.0]
["2026-10-02T18:34:35.877720+00:00", "trade", 10.7746, 4.0]
["2026-10-02T18:34:37.772100+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:37.772423+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:37.772791+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:37.773037+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:37.773370+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:38.825279+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:38.825306+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:38.825603+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:38.825625+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:38.825844+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:38.826057+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:38.826331+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:38.882131+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:39.354186+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:39.925267+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:39.925296+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:39.925563+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:39.925586+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:39.925807+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:39.926040+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:39.926291+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:41.025277+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:41.025307+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:41.025586+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:41.025609+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:41.025828+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:41.026045+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:41.026308+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:42.065643+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:42.125246+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:42.125274+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:42.125598+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:42.125619+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:42.125838+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:42.126000+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:42.126324+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:43.068011+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:43.225265+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:43.225294+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:43.225562+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:43.225584+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:43.225803+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:43.226041+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:43.226301+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:44.070963+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:44.325230+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:44.325259+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:44.325538+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:44.325561+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:44.325780+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:44.326003+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:44.326263+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:45.038370+00:00", "trade", 10.8079, 6.0]
["2026-10-02T18:34:45.425249+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:45.425565+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:45.425784+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:45.426022+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:45.426299+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:46.525262+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:46.525292+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:46.525616+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:46.525639+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:46.525859+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:46.526003+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:46.526344+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:46.641178+00:00", "trade", 10.8053, 15.0]
["2026-10-02T18:34:46.876979+00:00", "trade", 10.8051, 21.0]
["2026-10-02T18:34:47.625252+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:47.625281+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:47.625605+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:47.625629+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:47.625827+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:47.676524+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:47.676526+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:47.676905+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:48.725246+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:48.725275+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:48.725551+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:48.725575+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:48.725793+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:48.726013+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:48.726297+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:49.825255+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:49.825284+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:49.825557+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:49.825581+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:49.825800+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:49.826026+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:49.826286+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:50.126066+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:50.132664+00:00", "trade", 10.805, 8.0]
["2026-10-02T18:34:50.133363+00:00", "trade", 10.8101, 500.0]
["2026-10-02T18:34:50.925245+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:50.925550+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:50.925769+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:50.926014+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:50.926279+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:52.025253+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:52.025280+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:52.025552+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:52.025576+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:52.025795+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:52.026034+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:52.026304+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:53.125257+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:53.125571+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:34:53.125686+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:53.927054+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:53.933392+00:00", "trade", 10.8, 29.0]
["2026-10-02T18:34:54.912990+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:34:54.913778+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:34:54.993966+00:00", "trade", 10.7749, 1.0]
["2026-10-02T18:35:00.388616+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:35:00.547376+00:00", "trade", 10.81, 5.0]
["2026-10-02T18:35:00.547407+00:00", "trade", 10.81, 5.0]
["2026-10-02T18:35:01.439620+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:35:02.212672+00:00", "trade", 10.7751, 100.0]
["2026-10-02T18:35:04.049783+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:35:04.049784+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:35:04.049803+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:04.049810+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:04.049816+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:04.049822+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:04.049829+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:04.049836+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:04.049843+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:04.049849+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:04.049855+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:04.049862+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:04.049939+00:00", "trade", 10.81, 1.0]
["2026-10-02T18:35:04.050064+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:04.050360+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:04.050596+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:04.053842+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:04.055108+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:04.055128+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:04.055900+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:35:04.056518+00:00", "trade", 10.8084, 1.0]
["2026-10-02T18:35:04.056838+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:04.056928+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:04.057214+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:35:04.057288+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:04.057312+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:04.057435+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:35:04.057466+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:35:04.057472+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:35:04.057472+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:04.057490+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:35:04.062940+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:35:04.063308+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:04.064080+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:04.126974+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:35:06.210975+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:06.707671+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:06.707706+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:07.719169+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:35:08.441231+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:08.735821+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:08.735856+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:10.313905+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:10.946257+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:10.947025+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:10.951621+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:10.951646+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:11.035673+00:00", "trade", 10.8088, 1.0]
["2026-10-02T18:35:11.465664+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:14.662368+00:00", "trade", 10.8073, 517.0]
["2026-10-02T18:35:16.979689+00:00", "trade", 10.81, 18.0]
["2026-10-02T18:35:17.253903+00:00", "trade", 10.8089, 10.0]
["2026-10-02T18:35:17.329359+00:00", "trade", 10.8089, 6.0]
["2026-10-02T18:35:20.401080+00:00", "trade", 10.7882, 7.0]
["2026-10-02T18:35:20.572914+00:00", "trade", 10.8089, 1.0]
["2026-10-02T18:35:20.898378+00:00", "trade", 10.8068, 5.0]
["2026-10-02T18:35:27.033273+00:00", "trade", 10.8068, 2.0]
["2026-10-02T18:35:27.932664+00:00", "trade", 10.7763, 5.0]
["2026-10-02T18:35:29.950573+00:00", "trade", 10.7974, 2.0]
["2026-10-02T18:35:32.313021+00:00", "trade", 10.7763, 13.0]
["2026-10-02T18:35:39.012370+00:00", "trade", 10.8064, 518.0]
["2026-10-02T18:35:40.453779+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:35:40.454400+00:00", "trade", 10.81, 1.0]
["2026-10-02T18:35:43.691985+00:00", "trade", 10.8089, 19.0]
["2026-10-02T18:35:46.909534+00:00", "trade", 10.809, 10.0]
["2026-10-02T18:35:48.088199+00:00", "trade", 10.81, 2.0]
["2026-10-02T18:35:48.093418+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:52.426337+00:00", "trade", 10.7982, 1.0]
["2026-10-02T18:35:52.631469+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:35:56.630726+00:00", "trade", 10.7989, 70.0]
["2026-10-02T18:35:57.352036+00:00", "trade", 10.7989, 1.0]
["2026-10-02T18:35:59.131605+00:00", "trade", 10.7765, 1.0]
["2026-10-02T18:36:01.874426+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:36:04.127368+00:00", "trade", 10.8063, 534.0]
["2026-10-02T18:36:04.147526+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:36:04.176743+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:36:04.177829+00:00", "trade", 10.81, 44.0]
["2026-10-02T18:36:05.646728+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:36:05.646754+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:36:06.791892+00:00", "trade", 10.7801, 8.0]
["2026-10-02T18:36:10.400244+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:36:14.972169+00:00", "trade", 10.7996, 1.0]
["2026-10-02T18:36:15.496935+00:00", "trade", 10.8085, 13.0]
["2026-10-02T18:36:21.684586+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:36:23.428376+00:00", "trade", 10.8074, 5.0]
["2026-10-02T18:36:23.506820+00:00", "trade", 10.8074, 6.0]
["2026-10-02T18:36:23.516856+00:00", "trade", 10.8074, 6.0]
["2026-10-02T18:36:24.086701+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:36:25.359035+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:36:25.359062+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:36:25.634445+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:36:25.648628+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:36:27.454283+00:00", "trade", 10.8079, 1.0]
["2026-10-02T18:36:28.975369+00:00", "trade", 10.8087, 528.0]
["2026-10-02T18:36:33.645372+00:00", "trade", 10.8087, 11.0]
["2026-10-02T18:36:35.256361+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:36:35.256389+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:36:40.157240+00:00", "trade", 10.81, 58.0]
["2026-10-02T18:36:40.160838+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:36:41.156793+00:00", "trade", 10.81, 29.0]
["2026-10-02T18:36:42.157257+00:00", "trade", 10.81, 13.0]
["2026-10-02T18:36:42.158507+00:00", "trade", 10.81, 45.0]
["2026-10-02T18:36:45.038377+00:00", "trade", 10.8089, 6.0]
["2026-10-02T18:36:45.974096+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:36:45.974720+00:00", "trade", 10.8115, 1.0]
["2026-10-02T18:36:46.085318+00:00", "trade", 10.8009, 300.0]
["2026-10-02T18:36:46.930075+00:00", "trade", 10.8112, 21.0]
["2026-10-02T18:36:46.983144+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:36:48.071309+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:36:50.206889+00:00", "trade", 10.8014, 70.0]
["2026-10-02T18:36:53.933369+00:00", "trade", 10.8096, 531.0]
["2026-10-02T18:36:56.032744+00:00", "trade", 10.8101, 15.0]
["2026-10-02T18:36:56.033606+00:00", "trade", 10.81, 55.0]
["2026-10-02T18:36:59.346498+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:36:59.353513+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:37:05.358542+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:37:05.358570+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:37:05.358935+00:00", "trade", 10.81, 1.0]
["2026-10-02T18:37:05.359235+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:37:06.293045+00:00", "trade", 10.784, 100.0]
["2026-10-02T18:37:06.331720+00:00", "trade", 10.784, 7.0]
["2026-10-02T18:37:10.119670+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:37:10.660550+00:00", "trade", 10.8015, 47.0]
["2026-10-02T18:37:15.352494+00:00", "trade", 10.7842, 1.0]
["2026-10-02T18:37:15.976426+00:00", "trade", 10.81, 1.0]
["2026-10-02T18:37:17.520254+00:00", "trade", 10.81, 2.0]
["2026-10-02T18:37:19.093351+00:00", "trade", 10.7842, 16.0]
["2026-10-02T18:37:19.251812+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:37:19.251839+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:37:20.573367+00:00", "trade", 10.8095, 567.0]
["2026-10-02T18:37:22.185599+00:00", "trade", 10.81, 47.0]
["2026-10-02T18:37:22.690154+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:37:25.517190+00:00", "trade", 10.8026, 55.0]
["2026-10-02T18:37:29.024961+00:00", "trade", 10.81, 10.0]
["2026-10-02T18:37:29.098465+00:00", "trade", 10.81, 7.0]
["2026-10-02T18:37:29.517582+00:00", "trade", 10.8094, 2.0]
["2026-10-02T18:37:32.112244+00:00", "trade", 10.7846, 19.0]
["2026-10-02T18:37:39.156211+00:00", "trade", 10.7846, 15.0]
["2026-10-02T18:37:39.212217+00:00", "trade", 10.8075, 1.0]
["2026-10-02T18:37:39.374768+00:00", "trade", 10.8092, 1.0]
["2026-10-02T18:37:42.213049+00:00", "trade", 10.7846, 13.0]
["2026-10-02T18:37:43.752257+00:00", "trade", 10.7846, 400.0]
["2026-10-02T18:37:46.910367+00:00", "trade", 10.8088, 560.0]
["2026-10-02T18:37:46.952996+00:00", "trade", 10.8072, 22.0]
["2026-10-02T18:37:54.249999+00:00", "trade", 10.81, 300.0]
["2026-10-02T18:37:54.283887+00:00", "trade", 10.81, 55.0]
["2026-10-02T18:37:54.284507+00:00", "trade", 10.8091, 1.0]
["2026-10-02T18:37:55.039889+00:00", "trade", 10.82, 10.0]
["2026-10-02T18:37:55.039966+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:37:55.039991+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:37:55.050009+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:37:55.050546+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:37:55.050855+00:00", "trade", 10.81, 45.0]
["2026-10-02T18:37:56.732744+00:00", "trade", 10.7856, 164.0]
["2026-10-02T18:38:06.992753+00:00", "trade", 10.7872, 7.0]
["2026-10-02T18:38:07.819741+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:38:07.821263+00:00", "trade", 10.81, 20.0]
["2026-10-02T18:38:07.913222+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:38:09.074319+00:00", "trade", 10.8092, 2.0]
["2026-10-02T18:38:13.338497+00:00", "trade", 10.7872, 31.0]
["2026-10-02T18:38:15.497366+00:00", "trade", 10.8088, 608.0]
["2026-10-02T18:38:25.128943+00:00", "trade", 10.81, 38.0]
["2026-10-02T18:38:29.652601+00:00", "trade", 10.7875, 100.0]
["2026-10-02T18:38:35.094833+00:00", "trade", 10.8088, 5.0]
["2026-10-02T18:38:37.232122+00:00", "trade", 10.808, 10.0]
["2026-10-02T18:38:37.309068+00:00", "trade", 10.808, 7.0]
["2026-10-02T18:38:39.391821+00:00", "trade", 10.8089, 4.0]
["2026-10-02T18:38:40.157369+00:00", "trade", 10.8088, 525.0]
["2026-10-02T18:38:40.157401+00:00", "trade", 10.8088, 6.0]
["2026-10-02T18:38:46.893375+00:00", "trade", 10.7892, 1.0]
["2026-10-02T18:38:46.973547+00:00", "trade", 10.8089, 22.0]
["2026-10-02T18:38:51.885224+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:38:52.440492+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:38:55.292648+00:00", "trade", 10.8078, 1.0]
["2026-10-02T18:39:01.417743+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:39:01.417769+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:39:03.489480+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:39:05.359374+00:00", "trade", 10.8068, 536.0]
["2026-10-02T18:39:06.213464+00:00", "trade", 10.8068, 31.0]
["2026-10-02T18:39:07.075690+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:39:08.472672+00:00", "trade", 10.7899, 45.0]
["2026-10-02T18:39:10.154383+00:00", "trade", 10.8039, 1.0]
["2026-10-02T18:39:19.813145+00:00", "trade", 10.8058, 8.0]
["2026-10-02T18:39:19.813771+00:00", "trade", 10.8098, 1.0]
["2026-10-02T18:39:19.818323+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:39:20.560214+00:00", "trade", 10.8085, 19.0]
["2026-10-02T18:39:25.073847+00:00", "trade", 10.8083, 3.0]
["2026-10-02T18:39:27.526644+00:00", "trade", 10.8, 88.0]
["2026-10-02T18:39:27.527176+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:39:27.527208+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:39:27.527467+00:00", "trade", 10.8, 88.0]
["2026-10-02T18:39:28.022915+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:39:31.917141+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:39:32.112361+00:00", "trade", 10.8062, 569.0]
["2026-10-02T18:39:38.119580+00:00", "trade", 10.8029, 90.0]
["2026-10-02T18:39:42.783223+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:39:42.783805+00:00", "trade", 10.81, 70.0]
["2026-10-02T18:39:43.021105+00:00", "trade", 10.8038, 10.0]
["2026-10-02T18:39:43.046832+00:00", "trade", 10.81, 80.0]
["2026-10-02T18:39:43.046841+00:00", "trade", 10.81, 20.0]
["2026-10-02T18:39:43.081504+00:00", "trade", 10.8081, 2.0]
["2026-10-02T18:39:43.096701+00:00", "trade", 10.8047, 7.0]
["2026-10-02T18:39:46.997072+00:00", "trade", 10.8046, 10.0]
["2026-10-02T18:39:46.997949+00:00", "trade", 10.81, 2.0]
["2026-10-02T18:39:52.112939+00:00", "trade", 10.8082, 2.0]
["2026-10-02T18:39:52.118529+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:39:54.254215+00:00", "trade", 10.8046, 1.0]
["2026-10-02T18:39:57.050370+00:00", "trade", 10.8043, 531.0]
["2026-10-02T18:40:07.651927+00:00", "trade", 10.7914, 1.0]
["2026-10-02T18:40:11.877903+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:40:12.251239+00:00", "trade", 10.81, 101.0]
["2026-10-02T18:40:12.251858+00:00", "trade", 10.8056, 1.0]
["2026-10-02T18:40:18.972029+00:00", "trade", 10.8, 4.0]
["2026-10-02T18:40:18.972096+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:40:18.972121+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:40:18.974074+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:40:18.975747+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:40:20.210592+00:00", "trade", 10.8056, 1.0]
["2026-10-02T18:40:20.218968+00:00", "trade", 10.8054, 1.0]
["2026-10-02T18:40:20.893135+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:40:22.269368+00:00", "trade", 10.806, 548.0]
["2026-10-02T18:40:22.273873+00:00", "trade", 10.8, 600.0]
["2026-10-02T18:40:22.288256+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:40:23.572312+00:00", "trade", 10.8032, 1.0]
["2026-10-02T18:40:26.912525+00:00", "trade", 10.8032, 1.0]
["2026-10-02T18:40:30.372261+00:00", "trade", 10.8037, 8.0]
["2026-10-02T18:40:32.686583+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:40:33.452626+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:40:36.879742+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:40:40.109170+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:40:40.109197+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:40:40.254834+00:00", "trade", 10.8039, 2.0]
["2026-10-02T18:40:40.729836+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:40:40.729863+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:40:40.729876+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:40:41.612837+00:00", "trade", 10.8003, 100.0]
["2026-10-02T18:40:42.253401+00:00", "trade", 10.8025, 1.0]
["2026-10-02T18:40:42.272113+00:00", "trade", 10.8044, 18.0]
["2026-10-02T18:40:43.151879+00:00", "trade", 10.8005, 71.0]
["2026-10-02T18:40:43.171888+00:00", "trade", 10.8005, 1.0]
["2026-10-02T18:40:44.726589+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:40:46.168068+00:00", "trade", 10.8, 18.0]
["2026-10-02T18:40:46.894359+00:00", "trade", 10.8037, 538.0]
["2026-10-02T18:40:47.020742+00:00", "trade", 10.8031, 22.0]
["2026-10-02T18:40:47.906825+00:00", "trade", 10.8031, 10.0]
["2026-10-02T18:40:47.979720+00:00", "trade", 10.8031, 8.0]
["2026-10-02T18:40:48.673062+00:00", "trade", 10.81, 23.0]
["2026-10-02T18:40:50.068771+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:40:53.087745+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:40:57.176161+00:00", "trade", 10.8, 75.0]
["2026-10-02T18:40:59.729635+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:40:59.739005+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:40:59.857856+00:00", "trade", 10.81, 25.0]
["2026-10-02T18:40:59.857895+00:00", "trade", 10.82, 17.0]
["2026-10-02T18:40:59.857963+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:40:59.857990+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:40:59.862877+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:40:59.862883+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:40:59.911444+00:00", "trade", 10.81, 300.0]
["2026-10-02T18:41:01.086951+00:00", "trade", 10.8, 5.0]
["2026-10-02T18:41:01.086975+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:01.086983+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:01.087408+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:41:01.087410+00:00", "trade", 10.81, 139.0]
["2026-10-02T18:41:01.087428+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:41:01.087436+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:41:01.087436+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:41:01.087443+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:41:01.087450+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:41:01.087473+00:00", "trade", 10.81, 139.0]
["2026-10-02T18:41:01.087473+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:41:01.087492+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:01.087503+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:01.087510+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:01.089329+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:01.095285+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:01.095737+00:00", "trade", 10.81, 61.0]
["2026-10-02T18:41:01.095738+00:00", "trade", 10.81, 55.0]
["2026-10-02T18:41:01.095744+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:41:03.150412+00:00", "trade", 10.81, 45.0]
["2026-10-02T18:41:03.150434+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:41:03.150456+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:41:03.150458+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:41:03.150477+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:41:03.150508+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:03.150564+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:03.151775+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:41:06.548064+00:00", "trade", 10.805, 4.0]
["2026-10-02T18:41:06.905779+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:06.906234+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:06.906818+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:07.385949+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:07.385950+00:00", "trade", 10.8, 95.0]
["2026-10-02T18:41:07.385952+00:00", "trade", 10.8, 5.0]
["2026-10-02T18:41:07.385978+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:07.385987+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:07.386022+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:07.386361+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:07.386452+00:00", "trade", 10.8, 5.0]
["2026-10-02T18:41:07.386453+00:00", "trade", 10.8, 300.0]
["2026-10-02T18:41:07.386455+00:00", "trade", 10.8, 70.0]
["2026-10-02T18:41:07.386456+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:41:07.386459+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:07.386460+00:00", "trade", 10.8, 84.0]
["2026-10-02T18:41:07.386460+00:00", "trade", 10.8, 4.0]
["2026-10-02T18:41:07.386466+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:07.386481+00:00", "trade", 10.8, 92.0]
["2026-10-02T18:41:07.386507+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:07.386514+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:07.386520+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:07.386527+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:07.386534+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:07.386540+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:07.386553+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:41:07.386554+00:00", "trade", 10.8, 38.0]
["2026-10-02T18:41:07.386560+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:07.386567+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:41:07.386574+00:00", "trade", 10.8, 71.0]
["2026-10-02T18:41:07.386629+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:41:07.386631+00:00", "trade", 10.8, 43.0]
["2026-10-02T18:41:07.386631+00:00", "trade", 10.8, 9.0]
["2026-10-02T18:41:07.386631+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:07.386854+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:07.386940+00:00", "trade", 10.8, 5.0]
["2026-10-02T18:41:07.387060+00:00", "trade", 10.8, 70.0]
["2026-10-02T18:41:07.387086+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:07.387118+00:00", "trade", 10.8, 91.0]
["2026-10-02T18:41:07.387118+00:00", "trade", 10.8, 93.0]
["2026-10-02T18:41:07.387244+00:00", "trade", 10.8, 88.0]
["2026-10-02T18:41:07.390538+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:07.391792+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:07.396322+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:08.174217+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:08.357897+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:08.357925+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:08.358760+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:10.677227+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:10.726901+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:10.726931+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:10.727759+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:10.734868+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:10.734869+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:41:10.809078+00:00", "trade", 10.8, 4.0]
["2026-10-02T18:41:11.848286+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:11.848352+00:00", "trade", 10.8, 3.0]
["2026-10-02T18:41:11.848354+00:00", "trade", 10.8, 9.0]
["2026-10-02T18:41:11.848354+00:00", "trade", 10.8, 91.0]
["2026-10-02T18:41:11.848356+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:41:11.853858+00:00", "trade", 10.8, 36.0]
["2026-10-02T18:41:11.853877+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:11.853889+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:11.853896+00:00", "trade", 10.8, 29.0]
["2026-10-02T18:41:11.853920+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:11.855076+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:11.855108+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:11.855216+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:41:11.855217+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:41:11.855223+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:41:11.855236+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:11.855243+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:11.855250+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:11.855257+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:11.855264+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:11.855370+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:41:11.855394+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:41:11.855394+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:41:11.855560+00:00", "trade", 10.8, 3.0]
["2026-10-02T18:41:11.855563+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:41:11.855728+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:11.855788+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:41:11.855788+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:11.855789+00:00", "trade", 10.8, 36.0]
["2026-10-02T18:41:11.855795+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:11.855811+00:00", "trade", 10.8, 64.0]
["2026-10-02T18:41:11.855812+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:41:11.855813+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:41:11.855815+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:41:11.855818+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:11.855819+00:00", "trade", 10.8, 39.0]
["2026-10-02T18:41:11.855819+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:41:11.855820+00:00", "trade", 10.8, 8.0]
["2026-10-02T18:41:11.855825+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:41:11.855825+00:00", "trade", 10.8, 34.0]
["2026-10-02T18:41:11.855825+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:11.855826+00:00", "trade", 10.8, 44.0]
["2026-10-02T18:41:11.855847+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:11.855854+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:11.855860+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:11.855866+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:11.855873+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:11.855879+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:11.855881+00:00", "quote", 10.8, 10.8]
["2026-10-02T18:41:11.855884+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:41:11.855886+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:11.855960+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:11.855966+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:11.856006+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:11.857440+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:11.859428+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:11.861793+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:11.864162+00:00", "trade", 10.795, 14.0]
["2026-10-02T18:41:11.864373+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:11.864561+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:11.876060+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:11.876086+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:11.876146+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:41:11.876147+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:41:11.876193+00:00", "quote", 10.78, 10.79]
["2026-10-02T18:41:11.876215+00:00", "quote", 10.79, 10.79]
["2026-10-02T18:41:11.876295+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:41:11.876295+00:00", "trade", 10.79, 36.0]
["2026-10-02T18:41:11.876296+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:11.876297+00:00", "trade", 10.79, 63.0]
["2026-10-02T18:41:11.876793+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:11.877706+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:11.880891+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:11.931314+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:11.956170+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:11.990685+00:00", "trade", 10.795, 5.0]
["2026-10-02T18:41:11.990739+00:00", "trade", 10.795, 3.0]
["2026-10-02T18:41:11.994906+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:41:12.001501+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:41:12.168936+00:00", "trade", 10.79, 36.0]
["2026-10-02T18:41:12.253258+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:12.255439+00:00", "trade", 10.8019, 4.0]
["2026-10-02T18:41:12.353336+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:12.353647+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:13.172244+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:14.942899+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:41:18.947369+00:00", "trade", 10.8023, 699.0]
["2026-10-02T18:41:19.676435+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:20.466726+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:20.466771+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:20.467392+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:41:20.473603+00:00", "trade", 10.795, 200.0]
["2026-10-02T18:41:20.593657+00:00", "trade", 10.8026, 1.0]
["2026-10-02T18:41:20.681193+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:20.730234+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:23.934261+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:41:23.937718+00:00", "trade", 10.795, 2.0]
["2026-10-02T18:41:24.159023+00:00", "trade", 10.795, 34.0]
["2026-10-02T18:41:25.398314+00:00", "trade", 10.795, 105.0]
["2026-10-02T18:41:26.357022+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:41:26.357023+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:41:26.357025+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:41:26.357026+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:41:26.357030+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:41:26.357030+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:41:26.357032+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:41:26.357032+00:00", "trade", 10.8, 3.0]
["2026-10-02T18:41:26.357037+00:00", "trade", 10.8, 3.0]
["2026-10-02T18:41:26.357037+00:00", "trade", 10.8, 6.0]
["2026-10-02T18:41:26.357037+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:26.357040+00:00", "trade", 10.8, 10.0]
["2026-10-02T18:41:26.357043+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:26.357050+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:26.357063+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:26.357111+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:26.357118+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:26.357130+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:26.357311+00:00", "trade", 10.8, 16.0]
["2026-10-02T18:41:26.357576+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:41:26.357576+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:41:26.357592+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:41:26.357611+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:41:26.357642+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:26.357650+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:26.358294+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:26.359223+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:26.359247+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:26.360526+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:26.361444+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:26.362165+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:26.457693+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:34.425748+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:36.431247+00:00", "trade", 10.8016, 31.0]
["2026-10-02T18:41:36.512340+00:00", "trade", 10.8016, 1.0]
["2026-10-02T18:41:38.665912+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:39.972383+00:00", "trade", 10.8009, 3.0]
["2026-10-02T18:41:40.912990+00:00", "trade", 10.8009, 1.0]
["2026-10-02T18:41:42.257396+00:00", "trade", 10.7974, 1.0]
["2026-10-02T18:41:44.047367+00:00", "trade", 10.8012, 548.0]
["2026-10-02T18:41:46.089476+00:00", "trade", 10.8027, 200.0]
["2026-10-02T18:41:46.529900+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:41:46.529900+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.529901+00:00", "trade", 10.8, 500.0]
["2026-10-02T18:41:46.529903+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:41:46.529926+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.529933+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:41:46.529933+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.529939+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.529946+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.529963+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.529985+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.529997+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.530144+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:41:46.530144+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.530213+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:41:46.530465+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.530501+00:00", "trade", 10.805, 88.0]
["2026-10-02T18:41:46.530512+00:00", "trade", 10.805, 88.0]
["2026-10-02T18:41:46.530727+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:41:46.530829+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.530830+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:41:46.530831+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:41:46.530832+00:00", "trade", 10.8, 38.0]
["2026-10-02T18:41:46.530836+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:41:46.530851+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:46.530858+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:46.530884+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:41:46.530885+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:41:46.530886+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:41:46.530893+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:41:46.530900+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:41:46.530913+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.530934+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.530940+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.530946+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:41:46.530947+00:00", "trade", 10.8, 62.0]
["2026-10-02T18:41:46.530948+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.530949+00:00", "trade", 10.8, 14.0]
["2026-10-02T18:41:46.530950+00:00", "trade", 10.8, 150.0]
["2026-10-02T18:41:46.530954+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.530968+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.530975+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.530996+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.531009+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.532155+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.581515+00:00", "trade", 10.805, 10.0]
["2026-10-02T18:41:46.589291+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:41:46.589295+00:00", "trade", 10.81, 1.0]
["2026-10-02T18:41:46.589295+00:00", "trade", 10.81, 93.0]
["2026-10-02T18:41:46.589296+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:41:46.589298+00:00", "trade", 10.81, 14.0]
["2026-10-02T18:41:46.589326+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.589333+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.589339+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.589346+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.589352+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.589358+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.589360+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:41:46.589365+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.589369+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:41:46.589371+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.589371+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.589376+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:41:46.589377+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.589382+00:00", "trade", 10.81, 120.0]
["2026-10-02T18:41:46.589384+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:41:46.589419+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:41:46.589460+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:41:46.589513+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:41:46.589525+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:41:46.589532+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:41:46.589556+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:41:46.589575+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:41:46.589679+00:00", "trade", 10.81, 27.0]
["2026-10-02T18:41:46.589680+00:00", "trade", 10.81, 20.0]
["2026-10-02T18:41:46.589768+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:41:46.589794+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:41:46.589795+00:00", "trade", 10.805, 160.0]
["2026-10-02T18:41:46.595077+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:41:46.596136+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:41:46.597406+00:00", "trade", 10.815, 13.0]
["2026-10-02T18:41:46.690140+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:41:46.974759+00:00", "trade", 10.8029, 1.0]
["2026-10-02T18:41:47.043347+00:00", "trade", 10.8022, 10.0]
["2026-10-02T18:41:50.212676+00:00", "trade", 10.8022, 19.0]
["2026-10-02T18:41:50.272359+00:00", "trade", 10.8022, 9.0]
["2026-10-02T18:41:50.726922+00:00", "trade", 10.8022, 10.0]
["2026-10-02T18:41:50.801440+00:00", "trade", 10.8022, 8.0]
["2026-10-02T18:41:57.012874+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:41:58.607015+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:41:58.629421+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:03.015826+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:03.055115+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:03.055175+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:03.055733+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:06.020592+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:06.067462+00:00", "trade", 10.81, 3.0]
["2026-10-02T18:42:06.165207+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:08.160164+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:10.071067+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:10.126991+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:10.507659+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:11.878372+00:00", "trade", 10.8023, 608.0]
["2026-10-02T18:42:11.880777+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:12.259395+00:00", "trade", 10.8043, 4.0]
["2026-10-02T18:42:14.098110+00:00", "trade", 10.81, 3.0]
["2026-10-02T18:42:14.098119+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:14.098637+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:14.098675+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:14.100016+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:14.106634+00:00", "trade", 10.815, 88.0]
["2026-10-02T18:42:16.051877+00:00", "trade", 10.815, 1.0]
["2026-10-02T18:42:16.051893+00:00", "trade", 10.815, 1.0]
["2026-10-02T18:42:16.051954+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:16.052974+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:25.806369+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:36.880371+00:00", "trade", 10.8023, 545.0]
["2026-10-02T18:42:36.882695+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:39.981521+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:40.253223+00:00", "trade", 10.8026, 2.0]
["2026-10-02T18:42:40.255168+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:42.312669+00:00", "trade", 10.8028, 75.0]
["2026-10-02T18:42:47.064032+00:00", "trade", 10.8084, 22.0]
["2026-10-02T18:42:52.720315+00:00", "trade", 10.8029, 45.0]
["2026-10-02T18:42:53.019288+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:53.186443+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:53.914918+00:00", "trade", 10.8094, 10.0]
["2026-10-02T18:42:54.120794+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:54.121558+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:57.946643+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:58.825076+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:42:58.825119+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:00.912370+00:00", "trade", 10.8019, 525.0]
["2026-10-02T18:43:01.253294+00:00", "trade", 10.8094, 7.0]
["2026-10-02T18:43:03.022561+00:00", "trade", 10.82, 9.0]
["2026-10-02T18:43:03.022568+00:00", "trade", 10.82, 53.0]
["2026-10-02T18:43:03.022727+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:03.023233+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:03.023604+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:03.024909+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:03.048317+00:00", "trade", 10.815, 3.0]
["2026-10-02T18:43:03.666679+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:03.666707+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:03.668597+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:04.128060+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:43:04.128060+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:04.128070+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:43:04.128070+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:04.128071+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:43:04.128073+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:43:04.128074+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:43:04.128077+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:04.128078+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:43:04.128078+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:43:04.128081+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:43:04.128081+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:43:04.128086+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:43:04.128086+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:43:04.128088+00:00", "trade", 10.82, 8.0]
["2026-10-02T18:43:04.128114+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:43:04.128114+00:00", "trade", 10.82, 76.0]
["2026-10-02T18:43:04.128128+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:43:04.128130+00:00", "trade", 10.82, 16.0]
["2026-10-02T18:43:04.128131+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:04.128132+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:43:04.128132+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:43:04.128135+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:43:04.128137+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:43:04.128138+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:04.128140+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:43:04.128140+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:43:04.128141+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:43:04.128144+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:43:04.128144+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:04.128149+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:43:04.128172+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:04.128185+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:04.128342+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:43:04.128345+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:04.128348+00:00", "trade", 10.82, 93.0]
["2026-10-02T18:43:04.128348+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:43:04.128349+00:00", "trade", 10.82, 94.0]
["2026-10-02T18:43:04.128361+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:43:04.128364+00:00", "trade", 10.82, 26.0]
["2026-10-02T18:43:04.128367+00:00", "trade", 10.82, 42.0]
["2026-10-02T18:43:04.128514+00:00", "trade", 10.82, 88.0]
["2026-10-02T18:43:04.128587+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:04.128620+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:43:04.128622+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:04.128629+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:43:04.128630+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:43:04.128636+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:43:04.128644+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:43:04.128650+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:43:04.128657+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:43:04.129701+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:43:04.131641+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:43:04.131666+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:43:04.132340+00:00", "trade", 10.825, 110.0]
["2026-10-02T18:43:04.132357+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:43:04.133491+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:43:04.481545+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:43:04.481602+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:43:04.481603+00:00", "trade", 10.82, 300.0]
["2026-10-02T18:43:04.481628+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:43:04.481634+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:43:04.481642+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:43:04.481643+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:43:04.481656+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:43:04.481663+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:43:04.481980+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:43:04.481995+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:43:04.482052+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:04.482059+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:04.482177+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:04.482326+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:04.490317+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:04.492021+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:04.492191+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:43:04.493781+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:04.581792+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:04.582178+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:43:04.588147+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:04.589154+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:43:04.589463+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:43:04.589467+00:00", "trade", 10.81, 1.0]
["2026-10-02T18:43:04.589468+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:43:04.589546+00:00", "trade", 10.81, 6.0]
["2026-10-02T18:43:04.589549+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:04.589559+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:43:04.589562+00:00", "trade", 10.81, 94.0]
["2026-10-02T18:43:04.589581+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:43:04.589583+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:43:04.589856+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:43:04.590025+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:43:04.590215+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:43:04.652297+00:00", "trade", 10.8, 5.0]
["2026-10-02T18:43:04.652323+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:43:04.652330+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:43:04.652342+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:43:04.652349+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:43:04.652355+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:43:04.652401+00:00", "trade", 10.8, 39.0]
["2026-10-02T18:43:04.652444+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:43:04.652450+00:00", "trade", 10.8, 5.0]
["2026-10-02T18:43:04.652450+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:43:04.652451+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:04.652452+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:43:04.652766+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:04.653358+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:04.656354+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:04.657595+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:04.659352+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:04.853536+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:05.272772+00:00", "trade", 10.8173, 20.0]
["2026-10-02T18:43:05.701392+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:05.701619+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:05.752697+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:05.752725+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:05.752978+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:05.753001+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:05.753476+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:05.753707+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:05.753941+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:05.754191+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:06.174120+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:43:06.586239+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:06.629887+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:06.852612+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:06.852638+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:06.852907+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:06.852928+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:06.853396+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:06.853633+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:06.853864+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:06.854084+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:07.916897+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:07.916925+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:07.917230+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:07.917254+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:07.917673+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:07.917965+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:07.918143+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:07.918432+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:09.016949+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:09.016979+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:09.017115+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:43:09.017244+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:09.017268+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:09.017721+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:09.017968+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:09.018189+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:09.018433+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:10.005228+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:10.061587+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:10.105555+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:10.105582+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:10.105605+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:10.105846+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:10.106347+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:10.107790+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:10.126291+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:11.205515+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:11.205545+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:11.205841+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:11.205865+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:11.206304+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:11.206570+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:11.206795+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:11.207023+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:11.633569+00:00", "trade", 10.8068, 53.0]
["2026-10-02T18:43:12.254470+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:12.254498+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:12.254748+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:12.254771+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:12.255233+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:12.255475+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:12.255716+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:12.255936+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:13.305514+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:13.305545+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:13.305880+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:13.305903+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:13.306269+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:13.306615+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:13.306742+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:13.307079+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:14.405515+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:14.405545+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:14.405860+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:14.405883+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:14.406298+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:14.406584+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:14.406776+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:14.407049+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:15.505535+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:15.505565+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:15.505856+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:15.505879+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:15.506302+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:15.506582+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:15.506770+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:15.507037+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:16.605533+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:16.605562+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:16.605876+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:16.605899+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:16.606267+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:16.606605+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:16.606740+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:16.607108+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:17.705568+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:17.705597+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:17.705872+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:17.705899+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:17.706346+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:17.706623+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:17.706823+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:17.707108+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:18.805512+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:18.805541+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:18.805841+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:18.805863+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:18.806286+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:18.806572+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:19.853638+00:00", "trade", 10.807, 100.0]
["2026-10-02T18:43:19.905520+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:19.905549+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:19.905866+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:19.905889+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:19.906265+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:19.906591+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:21.005524+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:21.005556+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:21.005573+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:21.005868+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:21.006322+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:21.026138+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:22.105518+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:22.105548+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:22.105855+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:22.105877+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:23.205518+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:23.205546+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:23.205868+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:23.205891+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:23.206253+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:23.206598+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:23.332636+00:00", "trade", 10.8068, 70.0]
["2026-10-02T18:43:24.305523+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:24.305552+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:24.305819+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:24.305840+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:25.159363+00:00", "trade", 10.8105, 529.0]
["2026-10-02T18:43:25.405564+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:25.405593+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:25.405858+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:25.405882+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:26.505528+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:26.505557+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:26.505829+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:26.505851+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:26.506320+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:26.506555+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:26.506806+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:26.507015+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:27.409992+00:00", "trade", 10.82, 34.0]
["2026-10-02T18:43:27.605517+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:27.605546+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:27.605859+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:27.605882+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:27.652226+00:00", "trade", 10.807, 10.0]
["2026-10-02T18:43:28.328353+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:28.705512+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:28.705541+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:28.705806+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:28.705829+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:29.805537+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:29.805565+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:29.805850+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:29.805873+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:30.905513+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:30.905542+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:30.905813+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:30.905836+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:32.005563+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:32.005592+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:32.005855+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:32.005878+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:33.105545+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:33.105846+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:33.106326+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:33.106550+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:33.106746+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:33.106806+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:33.107012+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:34.205522+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:34.205816+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:35.305508+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:35.305802+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:36.405540+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:36.405835+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:37.505587+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:37.505883+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:38.605562+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:38.605850+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:39.705534+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:39.705824+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:40.805534+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:40.805839+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:41.070920+00:00", "trade", 10.805, 1.0]
["2026-10-02T18:43:41.071061+00:00", "trade", 10.805, 1.0]
["2026-10-02T18:43:41.905524+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:41.905861+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:43.005560+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:43.005620+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:43.005843+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:43.026269+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:44.105547+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:44.105837+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:45.205524+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:45.205821+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:46.305524+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:46.305850+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:46.306297+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:46.306573+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:46.306722+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:46.316748+00:00", "trade", 10.8171, 3.0]
["2026-10-02T18:43:47.032837+00:00", "trade", 10.807, 113.0]
["2026-10-02T18:43:47.093084+00:00", "trade", 10.8171, 22.0]
["2026-10-02T18:43:47.405536+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:47.405566+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:47.405881+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:47.405905+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:48.505556+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:48.505586+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:48.505896+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:48.505919+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:48.506216+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:43:48.506306+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:43:48.506396+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:43:49.605529+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:49.605557+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:49.605864+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:49.605888+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:49.975366+00:00", "trade", 10.8157, 541.0]
["2026-10-02T18:43:50.705534+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:50.705563+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:50.705826+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:50.705849+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:50.852890+00:00", "trade", 10.816, 9.0]
["2026-10-02T18:43:51.805559+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:51.805586+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:51.805853+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:51.805876+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:52.905578+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:52.905605+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:52.905874+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:52.905898+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:53.936205+00:00", "trade", 10.816, 10.0]
["2026-10-02T18:43:54.005578+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:54.005607+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:54.005874+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:54.005899+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:54.018679+00:00", "trade", 10.816, 8.0]
["2026-10-02T18:43:55.105544+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:55.105846+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:55.357461+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:56.205526+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:56.205553+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:56.205823+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:56.205846+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:56.205877+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:56.714760+00:00", "trade", 10.79, 19.0]
["2026-10-02T18:43:56.716348+00:00", "trade", 10.79, 11.0]
["2026-10-02T18:43:56.716358+00:00", "trade", 10.79, 70.0]
["2026-10-02T18:43:56.716359+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:56.716826+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:43:56.717792+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:43:56.718015+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:43:56.719616+00:00", "trade", 10.805, 390.0]
["2026-10-02T18:43:56.968070+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:43:56.968071+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:43:56.968074+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:43:56.968075+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:43:56.968090+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:56.968097+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:56.968134+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:56.968142+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:43:56.968147+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:43:56.968148+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:43:56.968150+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:43:56.968151+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:56.968320+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:43:56.968424+00:00", "trade", 10.79, 4.0]
["2026-10-02T18:43:56.968434+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:43:56.968436+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:43:56.968486+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:43:56.968532+00:00", "trade", 10.79, 12.0]
["2026-10-02T18:43:56.968601+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:43:56.968630+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:43:56.972268+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:43:56.972348+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:43:56.972469+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:43:56.975107+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:43:56.975481+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:43:56.979381+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:43:56.979876+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:43:56.979900+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:43:57.023213+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:43:57.023237+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:43:57.023487+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:43:57.023510+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:43:57.023537+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:43:57.023754+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:43:57.023981+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:43:57.024264+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:43:57.024450+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:43:57.024754+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:43:57.068119+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:43:57.068335+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:44:00.419617+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:44:00.423143+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:00.423170+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:00.423458+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:00.423481+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:44:00.423504+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:44:00.423723+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:44:00.423923+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:00.424187+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:44:00.424386+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:00.424672+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:44:00.587017+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:44:01.112028+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:44:01.655756+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:44:02.469326+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:44:02.487109+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:02.487137+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:02.487392+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:02.487415+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:44:02.487909+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:02.488131+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:44:02.488407+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:02.488611+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:44:03.426185+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:44:03.587112+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:03.587140+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:03.587438+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:03.587461+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:44:03.587891+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:03.588182+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:44:03.588364+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:03.588639+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:44:04.431742+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:04.431769+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:04.432998+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:04.450736+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:04.464214+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:05.767446+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:07.815278+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:07.816481+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:07.817343+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:10.399280+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:10.422193+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:10.422218+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:11.473747+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:11.475692+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:11.476247+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:11.692495+00:00", "trade", 10.7978, 18.0]
["2026-10-02T18:44:13.422064+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:13.422092+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:14.098382+00:00", "trade", 10.8117, 527.0]
["2026-10-02T18:44:14.636575+00:00", "trade", 10.7975, 12.0]
["2026-10-02T18:44:15.320124+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:16.825842+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:16.825867+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:17.080116+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:17.080719+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:17.478156+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:17.478185+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:24.725551+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:28.946794+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:31.870953+00:00", "trade", 10.79, 11.0]
["2026-10-02T18:44:31.871698+00:00", "trade", 10.79, 10.0]
["2026-10-02T18:44:31.873557+00:00", "trade", 10.78, 11.0]
["2026-10-02T18:44:31.877352+00:00", "trade", 10.78, 21.0]
["2026-10-02T18:44:31.877411+00:00", "trade", 10.79, 21.0]
["2026-10-02T18:44:31.877436+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:31.877462+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:31.878744+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:31.878927+00:00", "trade", 10.78, 10.0]
["2026-10-02T18:44:36.534457+00:00", "trade", 10.79, 24.0]
["2026-10-02T18:44:39.217409+00:00", "trade", 10.78, 1.0]
["2026-10-02T18:44:40.254260+00:00", "trade", 10.8111, 571.0]
["2026-10-02T18:44:45.806364+00:00", "trade", 10.8112, 1.0]
["2026-10-02T18:44:47.116827+00:00", "trade", 10.7955, 22.0]
["2026-10-02T18:44:48.466782+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:54.019202+00:00", "trade", 10.8112, 2.0]
["2026-10-02T18:44:56.246446+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:44:57.553133+00:00", "trade", 10.8062, 11.0]
["2026-10-02T18:44:59.020440+00:00", "trade", 10.7908, 10.0]
["2026-10-02T18:44:59.111278+00:00", "trade", 10.7908, 7.0]
["2026-10-02T18:44:59.492848+00:00", "trade", 10.7908, 1.0]
["2026-10-02T18:44:59.690256+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:45:03.273393+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:45:04.129363+00:00", "trade", 10.804, 524.0]
["2026-10-02T18:45:05.687333+00:00", "trade", 10.7959, 1.0]
["2026-10-02T18:45:06.359967+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:45:06.359999+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:45:09.038221+00:00", "trade", 10.79, 40.0]
["2026-10-02T18:45:11.071907+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:45:13.667286+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:45:14.725070+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:45:15.227296+00:00", "trade", 10.8057, 1.0]
["2026-10-02T18:45:15.473164+00:00", "trade", 10.7899, 18.0]
["2026-10-02T18:45:15.975721+00:00", "trade", 10.8053, 16.0]
["2026-10-02T18:45:25.355403+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:45:26.355661+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:45:26.362181+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:45:26.592519+00:00", "trade", 10.7899, 12.0]
["2026-10-02T18:45:30.264811+00:00", "trade", 10.8055, 2.0]
["2026-10-02T18:45:32.707168+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:45:32.707195+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:45:34.797364+00:00", "trade", 10.7946, 692.0]
["2026-10-02T18:45:36.229418+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:45:36.231703+00:00", "trade", 10.79, 20.0]
["2026-10-02T18:45:40.452661+00:00", "trade", 10.8057, 100.0]
["2026-10-02T18:45:41.067223+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:45:41.667564+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:45:41.667565+00:00", "trade", 10.79, 12.0]
["2026-10-02T18:45:41.674154+00:00", "trade", 10.79, 88.0]
["2026-10-02T18:45:42.418295+00:00", "trade", 10.79, 5.0]
["2026-10-02T18:45:43.453310+00:00", "trade", 10.8075, 3.0]
["2026-10-02T18:45:47.137626+00:00", "trade", 10.7904, 22.0]
["2026-10-02T18:45:49.021305+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:45:49.022977+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:45:53.812471+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:45:56.298194+00:00", "trade", 10.7927, 16.0]
["2026-10-02T18:45:57.421873+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:45:58.720365+00:00", "trade", 10.7902, 539.0]
["2026-10-02T18:46:00.696066+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:46:06.234462+00:00", "trade", 10.7901, 10.0]
["2026-10-02T18:46:06.304318+00:00", "trade", 10.7901, 8.0]
["2026-10-02T18:46:07.606349+00:00", "trade", 10.8, 5.0]
["2026-10-02T18:46:07.606384+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:46:07.606423+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:46:07.606477+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:46:07.606757+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:46:07.606931+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:46:07.609156+00:00", "trade", 10.79, 200.0]
["2026-10-02T18:46:07.609275+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:46:08.073526+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:46:08.355878+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:46:08.356694+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:46:13.646948+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:46:15.546689+00:00", "trade", 10.8076, 21.0]
["2026-10-02T18:46:17.913674+00:00", "trade", 10.8051, 65.0]
["2026-10-02T18:46:23.470364+00:00", "trade", 10.7921, 558.0]
["2026-10-02T18:46:34.393422+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:46:37.016011+00:00", "trade", 10.7936, 11.0]
["2026-10-02T18:46:37.495679+00:00", "trade", 10.8051, 1.0]
["2026-10-02T18:46:46.092002+00:00", "trade", 10.8067, 200.0]
["2026-10-02T18:46:47.170160+00:00", "trade", 10.7947, 10.0]
["2026-10-02T18:46:48.793433+00:00", "trade", 10.7947, 1.0]
["2026-10-02T18:46:50.166249+00:00", "trade", 10.7925, 1.0]
["2026-10-02T18:46:50.694365+00:00", "trade", 10.7925, 615.0]
["2026-10-02T18:46:59.725561+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:47:06.752264+00:00", "trade", 10.7955, 9.0]
["2026-10-02T18:47:07.694021+00:00", "trade", 10.8048, 7.0]
["2026-10-02T18:47:10.949673+00:00", "trade", 10.79, 500.0]
["2026-10-02T18:47:11.007116+00:00", "trade", 10.78, 100.0]
["2026-10-02T18:47:11.007193+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:47:11.007220+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:47:11.008325+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:47:12.179369+00:00", "trade", 10.7916, 35.0]
["2026-10-02T18:47:12.179401+00:00", "trade", 10.7916, 14.0]
["2026-10-02T18:47:12.826225+00:00", "trade", 10.7908, 10.0]
["2026-10-02T18:47:12.907571+00:00", "trade", 10.7908, 8.0]
["2026-10-02T18:47:15.227370+00:00", "trade", 10.7916, 553.0]
["2026-10-02T18:47:22.054470+00:00", "trade", 10.8043, 100.0]
["2026-10-02T18:47:23.642845+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:47:23.644903+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:47:23.645551+00:00", "trade", 10.79, 1.0]
["2026-10-02T18:47:23.645911+00:00", "trade", 10.79, 44.0]
["2026-10-02T18:47:23.646215+00:00", "trade", 10.79, 44.0]
["2026-10-02T18:47:23.646940+00:00", "trade", 10.79, 44.0]
["2026-10-02T18:47:23.647154+00:00", "trade", 10.79, 12.0]
["2026-10-02T18:47:23.657240+00:00", "trade", 10.79, 2.0]
["2026-10-02T18:47:24.036246+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:47:24.039368+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:47:24.041810+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:47:24.041876+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:47:24.048392+00:00", "trade", 10.79, 400.0]
["2026-10-02T18:47:24.049206+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:47:24.068025+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:47:36.034551+00:00", "trade", 10.8036, 6.0]
["2026-10-02T18:47:36.035327+00:00", "trade", 10.79, 85.0]
["2026-10-02T18:47:38.747019+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:47:38.747059+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:47:41.272259+00:00", "trade", 10.8035, 300.0]
["2026-10-02T18:47:41.668364+00:00", "trade", 10.791, 596.0]
["2026-10-02T18:47:44.990202+00:00", "trade", 10.78, 1.0]
["2026-10-02T18:47:47.191297+00:00", "trade", 10.7896, 23.0]
["2026-10-02T18:47:52.733058+00:00", "trade", 10.7919, 4.0]
["2026-10-02T18:47:53.953752+00:00", "trade", 10.8035, 100.0]
["2026-10-02T18:47:57.233308+00:00", "trade", 10.8033, 101.0]
["2026-10-02T18:47:58.119578+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:47:58.119579+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:47:58.119581+00:00", "trade", 10.8, 8.0]
["2026-10-02T18:47:58.119584+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:47:58.119584+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:47:58.119586+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:47:58.119588+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:47:58.119591+00:00", "trade", 10.8, 88.0]
["2026-10-02T18:47:58.119592+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:47:58.119593+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:47:58.119593+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:47:58.119595+00:00", "trade", 10.8, 9.0]
["2026-10-02T18:47:58.119598+00:00", "trade", 10.8, 5.0]
["2026-10-02T18:47:58.119600+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:47:58.119606+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:47:58.119613+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:47:58.119620+00:00", "quote", 10.78, 10.8]
["2026-10-02T18:47:58.119624+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:47:58.119625+00:00", "trade", 10.8, 16.0]
["2026-10-02T18:47:58.119644+00:00", "trade", 10.8, 84.0]
["2026-10-02T18:47:58.119674+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:47:58.119680+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:47:58.119687+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:47:58.119691+00:00", "trade", 10.8, 70.0]
["2026-10-02T18:47:58.119693+00:00", "trade", 10.8, 33.0]
["2026-10-02T18:47:58.119694+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:47:58.119700+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:47:58.119706+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:47:58.119714+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:47:58.119730+00:00", "trade", 10.8, 93.0]
["2026-10-02T18:47:58.119733+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:47:58.119736+00:00", "trade", 10.8, 5.0]
["2026-10-02T18:47:58.119773+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:47:58.119779+00:00", "trade", 10.8, 33.0]
["2026-10-02T18:47:58.119779+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:47:58.119785+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:47:58.119793+00:00", "trade", 10.8, 65.0]
["2026-10-02T18:47:58.119805+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:47:58.119811+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:47:58.119834+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:47:58.119846+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:47:58.119866+00:00", "trade", 10.8, 30.0]
["2026-10-02T18:47:58.119867+00:00", "trade", 10.8, 70.0]
["2026-10-02T18:47:58.119879+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:47:58.119887+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:47:58.120031+00:00", "trade", 10.8, 8.0]
["2026-10-02T18:47:58.120034+00:00", "trade", 10.8, 5.0]
["2026-10-02T18:47:58.120034+00:00", "trade", 10.8, 43.0]
["2026-10-02T18:47:58.120035+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:47:58.120060+00:00", "trade", 10.8, 50.0]
["2026-10-02T18:47:58.120061+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:47:58.120061+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:47:58.120127+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:47:58.120169+00:00", "trade", 10.8, 30.0]
["2026-10-02T18:47:58.120169+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:47:58.120171+00:00", "trade", 10.8, 100.0]
["2026-10-02T18:47:58.120280+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:47:58.120527+00:00", "trade", 10.8, 7.0]
["2026-10-02T18:47:58.120529+00:00", "trade", 10.8, 3.0]
["2026-10-02T18:47:58.121456+00:00", "trade", 10.79, 100.0]
["2026-10-02T18:47:58.122946+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:47:58.125726+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:47:58.126077+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:47:58.130237+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:47:58.132835+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:47:58.134642+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:47:58.136078+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:47:58.137108+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:47:58.137134+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:47:58.153899+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:47:58.220010+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:47:58.229889+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:47:59.119998+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:48:00.373696+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:48:00.374276+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:48:00.374440+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:48:05.566675+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:48:05.727727+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:48:05.736620+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:48:05.736645+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:48:05.738154+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:48:06.235371+00:00", "trade", 10.7949, 554.0]
["2026-10-02T18:48:06.433929+00:00", "trade", 10.8029, 1.0]
["2026-10-02T18:48:07.243435+00:00", "trade", 10.805, 3.0]
["2026-10-02T18:48:11.086483+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:48:11.086509+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:48:12.207366+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:48:13.912679+00:00", "trade", 10.8033, 43.0]
["2026-10-02T18:48:14.252813+00:00", "trade", 10.805, 2.0]
["2026-10-02T18:48:18.252110+00:00", "trade", 10.7961, 10.0]
["2026-10-02T18:48:18.272115+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:48:18.326673+00:00", "trade", 10.7964, 8.0]
["2026-10-02T18:48:18.358281+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:48:24.120577+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:48:24.120578+00:00", "trade", 10.81, 99.0]
["2026-10-02T18:48:24.120579+00:00", "trade", 10.81, 93.0]
["2026-10-02T18:48:24.120581+00:00", "trade", 10.81, 26.0]
["2026-10-02T18:48:24.120583+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:48:24.120585+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:48:24.120605+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:48:24.120612+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:48:24.120618+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:48:24.120625+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:48:24.120632+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:48:24.120639+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:48:24.120646+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:48:24.121128+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:48:24.121136+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:48:24.121136+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:48:24.121155+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:48:24.121158+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:48:24.121204+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:48:24.121210+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:48:24.121214+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:48:24.121288+00:00", "trade", 10.81, 67.0]
["2026-10-02T18:48:24.121325+00:00", "trade", 10.81, 33.0]
["2026-10-02T18:48:24.126184+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:48:24.126267+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:48:24.126292+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:48:24.129051+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:48:24.130837+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:48:24.130861+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:48:24.132339+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:48:24.221792+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:48:26.701421+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:48:30.987660+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:48:30.987679+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:48:30.987685+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:48:30.987692+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:48:30.987699+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:48:30.987701+00:00", "trade", 10.82, 20.0]
["2026-10-02T18:48:30.987706+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:48:30.987713+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:48:30.987807+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:48:30.987811+00:00", "trade", 10.82, 400.0]
["2026-10-02T18:48:30.987812+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:48:30.987818+00:00", "trade", 10.82, 33.0]
["2026-10-02T18:48:30.987818+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:48:30.987837+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:48:30.987846+00:00", "trade", 10.82, 21.0]
["2026-10-02T18:48:30.987851+00:00", "trade", 10.82, 33.0]
["2026-10-02T18:48:30.987857+00:00", "trade", 10.82, 3.0]
["2026-10-02T18:48:30.987864+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:48:30.987866+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:48:30.987895+00:00", "trade", 10.82, 3.0]
["2026-10-02T18:48:30.987933+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:48:30.987949+00:00", "trade", 10.82, 3.0]
["2026-10-02T18:48:30.988006+00:00", "trade", 10.82, 10.0]
["2026-10-02T18:48:30.988006+00:00", "trade", 10.82, 67.0]
["2026-10-02T18:48:30.988059+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:48:30.988107+00:00", "trade", 10.82, 3.0]
["2026-10-02T18:48:30.988141+00:00", "trade", 10.82, 81.0]
["2026-10-02T18:48:30.988260+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:48:30.988334+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:48:30.988640+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:48:30.989782+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:48:30.993556+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:48:30.994177+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:48:30.997946+00:00", "trade", 10.83, 5.0]
["2026-10-02T18:48:30.997948+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:48:30.997953+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:48:30.997971+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:48:30.997973+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:48:30.997980+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:48:30.997986+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:48:30.997993+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:48:30.998187+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:48:30.998210+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:48:30.998224+00:00", "trade", 10.83, 12.0]
["2026-10-02T18:48:30.998244+00:00", "trade", 10.83, 12.0]
["2026-10-02T18:48:30.998255+00:00", "trade", 10.83, 8.0]
["2026-10-02T18:48:30.998328+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:48:30.998353+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:48:30.998408+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:48:30.998417+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:48:30.998461+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:48:30.998473+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:48:30.998479+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:48:30.998493+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:48:30.998493+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:48:30.998512+00:00", "trade", 10.83, 1.0]
["2026-10-02T18:48:30.998522+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:48:30.998558+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:48:30.998699+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:48:30.998775+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:48:30.998837+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:30.998882+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:48:30.998895+00:00", "quote", 10.83, 10.83]
["2026-10-02T18:48:30.998939+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:48:30.998940+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:30.999925+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:31.002988+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:31.003719+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.003892+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.004066+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.004073+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.004083+00:00", "quote", 10.82, 10.86]
["2026-10-02T18:48:31.004099+00:00", "quote", 10.82, 10.86]
["2026-10-02T18:48:31.004127+00:00", "quote", 10.83, 10.86]
["2026-10-02T18:48:31.004187+00:00", "quote", 10.82, 10.86]
["2026-10-02T18:48:31.004229+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.004254+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.004282+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.004489+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:31.004499+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:31.004582+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.004592+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:31.004703+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.004720+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.004758+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.004955+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:31.005062+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.005125+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.005359+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:31.005381+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.005428+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:31.005453+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.005569+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.005594+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.005600+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.005790+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:31.005810+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.005935+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:31.005950+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.006292+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:31.006308+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.011108+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.011400+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.040407+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.091864+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.093472+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.095803+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.109007+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.124369+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.124708+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.126217+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:31.201227+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:32.066739+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:32.066765+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:32.067157+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:32.067636+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:32.068588+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:32.077061+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:34.547187+00:00", "trade", 10.835, 20.0]
["2026-10-02T18:48:35.551373+00:00", "trade", 10.8037, 662.0]
["2026-10-02T18:48:36.446722+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:48:36.446766+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:48:36.446991+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:48:36.447603+00:00", "trade", 10.84, 5.0]
["2026-10-02T18:48:36.447604+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:48:36.447610+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:48:36.447622+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.447629+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.447636+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.447642+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.447648+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.447655+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.447662+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.447898+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.447936+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.448042+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.448111+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.448181+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.448397+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:48:36.448702+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.448788+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.449076+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.449459+00:00", "trade", 10.84, 200.0]
["2026-10-02T18:48:36.449800+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:48:36.450391+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:48:36.450391+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.450447+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:48:36.450498+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:48:36.450529+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:48:36.451027+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:48:36.451052+00:00", "trade", 10.84, 98.0]
["2026-10-02T18:48:36.451053+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:48:36.451062+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:48:36.451071+00:00", "trade", 10.84, 2.0]
["2026-10-02T18:48:36.451114+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.451180+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:48:36.451661+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:48:36.454218+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:48:36.454451+00:00", "trade", 10.835, 80.0]
["2026-10-02T18:48:36.454466+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.454468+00:00", "trade", 10.84, 20.0]
["2026-10-02T18:48:36.454659+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.456078+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.456777+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.456801+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.457954+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.461910+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.462477+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.498408+00:00", "trade", 10.83, 300.0]
["2026-10-02T18:48:36.498408+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:48:36.498410+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:48:36.498428+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:48:36.498436+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:48:36.498442+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:48:36.498448+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:48:36.498455+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:48:36.498461+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:48:36.498468+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:48:36.498475+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:48:36.498481+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:48:36.498647+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:48:36.498658+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:48:36.498677+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:48:36.498685+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:48:36.498700+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:48:36.498756+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:48:36.498821+00:00", "trade", 10.83, 2.0]
["2026-10-02T18:48:36.498985+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:48:36.499147+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:48:36.499210+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:48:36.502465+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:48:36.504393+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:48:36.505461+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:48:36.507434+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:48:36.600814+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:48:37.872773+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:48:40.070599+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:48:42.203074+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:48:43.652875+00:00", "trade", 10.8057, 100.0]
["2026-10-02T18:48:43.836372+00:00", "trade", 10.8083, 2.0]
["2026-10-02T18:48:44.306700+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:48:47.213523+00:00", "trade", 10.8146, 22.0]
["2026-10-02T18:48:52.631742+00:00", "trade", 10.83, 1.0]
["2026-10-02T18:48:52.631836+00:00", "trade", 10.83, 1.0]
["2026-10-02T18:48:54.369492+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:48:54.369520+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:48:54.369673+00:00", "trade", 10.83, 149.0]
["2026-10-02T18:48:54.370352+00:00", "trade", 10.83, 150.0]
["2026-10-02T18:48:54.370408+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:48:59.726368+00:00", "trade", 10.8091, 545.0]
["2026-10-02T18:49:00.942747+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:49:00.942774+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:49:01.403002+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:49:03.627177+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:49:04.398315+00:00", "trade", 10.83, 88.0]
["2026-10-02T18:49:04.398360+00:00", "trade", 10.83, 88.0]
["2026-10-02T18:49:04.453759+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:49:05.125850+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:49:05.260313+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:49:06.752369+00:00", "trade", 10.8096, 14.0]
["2026-10-02T18:49:10.733157+00:00", "trade", 10.8062, 8.0]
["2026-10-02T18:49:22.432339+00:00", "trade", 10.8062, 43.0]
["2026-10-02T18:49:24.060989+00:00", "trade", 10.8252, 10.0]
["2026-10-02T18:49:24.136707+00:00", "trade", 10.8283, 8.0]
["2026-10-02T18:49:25.049370+00:00", "trade", 10.8149, 571.0]
["2026-10-02T18:49:25.713589+00:00", "trade", 10.8283, 1.0]
["2026-10-02T18:49:29.293793+00:00", "trade", 10.8067, 70.0]
["2026-10-02T18:49:29.981550+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:49:29.984991+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:49:36.654210+00:00", "trade", 10.8326, 9.0]
["2026-10-02T18:49:47.233904+00:00", "trade", 10.8277, 23.0]
["2026-10-02T18:49:48.189077+00:00", "trade", 10.8079, 15.0]
["2026-10-02T18:49:50.048030+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:49:50.145365+00:00", "trade", 10.8158, 566.0]
["2026-10-02T18:49:51.173973+00:00", "trade", 10.82, 36.0]
["2026-10-02T18:49:51.174062+00:00", "trade", 10.82, 11.0]
["2026-10-02T18:49:53.393881+00:00", "trade", 10.8271, 4.0]
["2026-10-02T18:49:54.823845+00:00", "trade", 10.8271, 2.0]
["2026-10-02T18:49:56.559160+00:00", "trade", 10.8063, 2.0]
["2026-10-02T18:49:58.736520+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:49:59.363983+00:00", "trade", 10.83, 2.0]
["2026-10-02T18:50:02.133369+00:00", "trade", 10.8244, 7.0]
["2026-10-02T18:50:02.133399+00:00", "trade", 10.8244, 14.0]
["2026-10-02T18:50:04.241799+00:00", "trade", 10.8072, 3.0]
["2026-10-02T18:50:10.290751+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:50:10.290804+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:50:11.519712+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:50:11.519740+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:50:11.519837+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:50:11.520074+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:50:11.520148+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:50:13.913365+00:00", "trade", 10.8251, 551.0]
["2026-10-02T18:50:16.287741+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:50:16.288285+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:50:25.226441+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:50:25.226448+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.226498+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:50:25.226500+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:50:25.226594+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:50:25.226597+00:00", "trade", 10.82, 300.0]
["2026-10-02T18:50:25.226597+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.226606+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:50:25.226607+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.226609+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:50:25.226613+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.226625+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.226632+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.226633+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:50:25.226638+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.226674+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.226684+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.226716+00:00", "trade", 10.82, 20.0]
["2026-10-02T18:50:25.226717+00:00", "trade", 10.82, 80.0]
["2026-10-02T18:50:25.226821+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:25.226887+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:50:25.226894+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:50:25.226922+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:50:25.226922+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:50:25.226925+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:50:25.226929+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:25.226942+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.226963+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.226977+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.226984+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.227143+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.227189+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:50:25.227229+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.227267+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:50:25.227454+00:00", "trade", 10.82, 4.0]
["2026-10-02T18:50:25.227479+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.227480+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.227536+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.227978+00:00", "trade", 10.82, 105.0]
["2026-10-02T18:50:25.231308+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.232474+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.232815+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:50:25.426565+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.429211+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.429347+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:50:25.429370+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:50:25.430050+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:50:25.585083+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:50:25.600558+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:50:25.600559+00:00", "trade", 10.82, 99.0]
["2026-10-02T18:50:25.600560+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:50:25.600580+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.600596+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.600611+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.607609+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.620012+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.629433+00:00", "trade", 10.82, 9.0]
["2026-10-02T18:50:25.629434+00:00", "trade", 10.82, 91.0]
["2026-10-02T18:50:25.629440+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.633710+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:25.642899+00:00", "trade", 10.82, 62.0]
["2026-10-02T18:50:25.642899+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:25.642903+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:50:25.642903+00:00", "trade", 10.82, 4.0]
["2026-10-02T18:50:25.642904+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:50:25.642906+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:25.642907+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:50:25.642910+00:00", "trade", 10.82, 31.0]
["2026-10-02T18:50:25.642939+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:25.643122+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:25.647218+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:25.647246+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:25.746489+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:26.216733+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:26.355233+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:26.355262+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:27.363296+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:27.363336+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:27.364085+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:27.364111+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:27.834907+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:27.897406+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:27.897433+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:28.547547+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:31.020954+00:00", "trade", 10.8221, 10.0]
["2026-10-02T18:50:31.098899+00:00", "trade", 10.8221, 8.0]
["2026-10-02T18:50:31.988376+00:00", "trade", 10.8263, 8.0]
["2026-10-02T18:50:31.988409+00:00", "trade", 10.8263, 8.0]
["2026-10-02T18:50:35.712213+00:00", "trade", 10.8221, 6.0]
["2026-10-02T18:50:37.499373+00:00", "trade", 10.8231, 557.0]
["2026-10-02T18:50:39.135675+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:50:39.135704+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:43.486104+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:44.152817+00:00", "trade", 10.8078, 100.0]
["2026-10-02T18:50:45.132168+00:00", "trade", 10.8078, 81.0]
["2026-10-02T18:50:45.580666+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:45.580681+00:00", "trade", 10.83, 20.0]
["2026-10-02T18:50:45.580692+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:45.580954+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:45.580974+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:45.580976+00:00", "trade", 10.82, 10.0]
["2026-10-02T18:50:45.580979+00:00", "trade", 10.82, 10.0]
["2026-10-02T18:50:45.581213+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:45.581416+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:45.581419+00:00", "trade", 10.82, 55.0]
["2026-10-02T18:50:45.581420+00:00", "trade", 10.82, 2.0]
["2026-10-02T18:50:45.581438+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:45.581445+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:45.581450+00:00", "trade", 10.82, 88.0]
["2026-10-02T18:50:45.581451+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:45.581478+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:45.581568+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:50:45.583122+00:00", "trade", 10.815, 600.0]
["2026-10-02T18:50:45.584353+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:50:45.584436+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:50:45.584500+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:45.584647+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:45.584687+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:50:45.584711+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:50:45.584738+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:50:45.585224+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:50:45.586915+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:50:45.587281+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:47.258483+00:00", "trade", 10.8204, 23.0]
["2026-10-02T18:50:49.172795+00:00", "trade", 10.81, 23.0]
["2026-10-02T18:50:49.975232+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:50:53.013455+00:00", "trade", 10.8081, 6.0]
["2026-10-02T18:50:54.172809+00:00", "trade", 10.82, 200.0]
["2026-10-02T18:50:55.091630+00:00", "trade", 10.8082, 1.0]
["2026-10-02T18:50:55.481473+00:00", "trade", 10.83, 200.0]
["2026-10-02T18:50:55.487093+00:00", "trade", 10.82, 55.0]
["2026-10-02T18:50:55.487120+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:55.487126+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:50:55.487139+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:55.487200+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:55.487675+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:55.487720+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:55.488015+00:00", "trade", 10.825, 150.0]
["2026-10-02T18:50:55.488176+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:55.490518+00:00", "trade", 10.83, 7.0]
["2026-10-02T18:50:55.490566+00:00", "trade", 10.83, 3.0]
["2026-10-02T18:50:55.490588+00:00", "trade", 10.83, 97.0]
["2026-10-02T18:50:55.490590+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:50:55.490595+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:50:55.490601+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:50:55.490601+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:55.490614+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:55.490621+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:55.490627+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:55.490634+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:55.491091+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:55.491125+00:00", "trade", 10.83, 5.0]
["2026-10-02T18:50:55.491126+00:00", "trade", 10.83, 200.0]
["2026-10-02T18:50:55.491126+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:55.491173+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:50:55.491242+00:00", "trade", 10.83, 23.0]
["2026-10-02T18:50:55.491259+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:50:55.491259+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:50:55.491323+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:50:55.491329+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:50:55.491330+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:50:55.491352+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:50:55.491359+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:50:55.491826+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:50:55.495365+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:50:55.495905+00:00", "trade", 10.84, 1.0]
["2026-10-02T18:50:55.495906+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:50:55.495908+00:00", "trade", 10.84, 95.0]
["2026-10-02T18:50:55.495925+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:50:55.495932+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:50:55.495936+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:50:55.495939+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:50:55.495945+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:50:55.495953+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:50:55.495959+00:00", "trade", 10.84, 5.0]
["2026-10-02T18:50:55.495959+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:50:55.495965+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:50:55.495976+00:00", "trade", 10.84, 2.0]
["2026-10-02T18:50:55.495979+00:00", "trade", 10.84, 87.0]
["2026-10-02T18:50:55.495984+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:50:55.495985+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:50:55.495985+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:50:55.495987+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:50:55.495991+00:00", "trade", 10.84, 6.0]
["2026-10-02T18:50:55.496261+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:50:55.496297+00:00", "trade", 10.84, 210.0]
["2026-10-02T18:50:55.496298+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:50:55.496341+00:00", "trade", 10.84, 2.0]
["2026-10-02T18:50:55.496363+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:50:55.496364+00:00", "trade", 10.84, 87.0]
["2026-10-02T18:50:55.496365+00:00", "trade", 10.84, 93.0]
["2026-10-02T18:50:55.496778+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:50:55.497209+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:50:55.499431+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:50:55.500984+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:50:55.504526+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:50:55.505180+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:50:55.505481+00:00", "trade", 10.845, 88.0]
["2026-10-02T18:50:55.505503+00:00", "trade", 10.845, 12.0]
["2026-10-02T18:50:55.514919+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:50:55.514949+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:50:55.514953+00:00", "trade", 10.845, 100.0]
["2026-10-02T18:50:55.514954+00:00", "trade", 10.85, 5.0]
["2026-10-02T18:50:55.514955+00:00", "trade", 10.85, 104.0]
["2026-10-02T18:50:55.514957+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:50:55.514963+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:50:55.514969+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:50:55.515322+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:50:55.516066+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:50:55.516318+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:50:55.516318+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:50:55.516337+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:50:55.516344+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:50:55.516369+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:50:55.516396+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:50:55.516582+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:50:55.516584+00:00", "trade", 10.85, 93.0]
["2026-10-02T18:50:55.516604+00:00", "trade", 10.85, 7.0]
["2026-10-02T18:50:55.516605+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:50:55.516611+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:50:55.516625+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:50:55.516652+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:50:55.516661+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:50:55.516678+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:50:55.516682+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:50:55.516702+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:50:55.517049+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:50:55.517084+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:50:55.517090+00:00", "quote", 10.85, 10.85]
["2026-10-02T18:50:55.517189+00:00", "trade", 10.85, 300.0]
["2026-10-02T18:50:55.517189+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:50:55.517258+00:00", "trade", 10.845, 93.0]
["2026-10-02T18:50:55.517663+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:50:55.518185+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:50:55.518286+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:50:55.518305+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:50:55.518680+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:50:55.518722+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:50:55.520351+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:50:55.520377+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:50:55.520694+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:50:55.520881+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:50:55.521114+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:50:55.521792+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:50:55.541388+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:50:55.541414+00:00", "trade", 10.84, 88.0]
["2026-10-02T18:50:55.541457+00:00", "trade", 10.84, 12.0]
["2026-10-02T18:50:55.542067+00:00", "trade", 10.84, 88.0]
["2026-10-02T18:50:55.542094+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:50:55.542112+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:50:55.542130+00:00", "trade", 10.84, 88.0]
["2026-10-02T18:50:55.542142+00:00", "trade", 10.84, 88.0]
["2026-10-02T18:50:56.254185+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:50:56.254491+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:50:56.261929+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:50:56.262236+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:50:56.847775+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:50:57.205674+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:50:57.206645+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:50:58.046285+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:50:58.050592+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:00.369684+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:00.925581+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:01.540360+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:01.540403+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:02.105670+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:04.398435+00:00", "trade", 10.8301, 635.0]
["2026-10-02T18:51:06.752397+00:00", "trade", 10.8301, 18.0]
["2026-10-02T18:51:12.330694+00:00", "trade", 10.8198, 70.0]
["2026-10-02T18:51:14.793162+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:14.798202+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:15.757437+00:00", "trade", 10.8198, 100.0]
["2026-10-02T18:51:15.782091+00:00", "trade", 10.848, 20.0]
["2026-10-02T18:51:15.782172+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:15.790528+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:15.790987+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:16.499631+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:17.985814+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:17.987641+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:17.989582+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:51:17.995739+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:18.286612+00:00", "trade", 10.8342, 3.0]
["2026-10-02T18:51:18.286643+00:00", "trade", 10.8342, 3.0]
["2026-10-02T18:51:18.286696+00:00", "trade", 10.8305, 9.0]
["2026-10-02T18:51:19.315914+00:00", "trade", 10.84, 40.0]
["2026-10-02T18:51:26.965014+00:00", "trade", 10.8142, 7.0]
["2026-10-02T18:51:27.415668+00:00", "trade", 10.84, 2.0]
["2026-10-02T18:51:29.985400+00:00", "trade", 10.8305, 604.0]
["2026-10-02T18:51:33.567098+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:34.461116+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:34.466074+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:51:34.470043+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:34.481165+00:00", "trade", 10.84, 5.0]
["2026-10-02T18:51:34.481400+00:00", "trade", 10.84, 5.0]
["2026-10-02T18:51:36.192958+00:00", "trade", 10.8146, 1.0]
["2026-10-02T18:51:38.040617+00:00", "trade", 10.8344, 6.0]
["2026-10-02T18:51:38.114571+00:00", "trade", 10.8344, 13.0]
["2026-10-02T18:51:42.488710+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:42.614091+00:00", "trade", 10.8146, 36.0]
["2026-10-02T18:51:43.156705+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:43.156722+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:43.952546+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:46.094403+00:00", "trade", 10.8202, 200.0]
["2026-10-02T18:51:46.314317+00:00", "trade", 10.8376, 6.0]
["2026-10-02T18:51:46.847601+00:00", "trade", 10.84, 108.0]
["2026-10-02T18:51:47.013915+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:47.013944+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:47.034485+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:51:47.141221+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:47.141275+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:51:47.285371+00:00", "trade", 10.8378, 10.0]
["2026-10-02T18:51:49.392320+00:00", "trade", 10.84, 2.0]
["2026-10-02T18:51:50.253733+00:00", "trade", 10.8163, 2.0]
["2026-10-02T18:51:51.685362+00:00", "trade", 10.8309, 1.0]
["2026-10-02T18:51:54.824366+00:00", "trade", 10.8309, 586.0]
["2026-10-02T18:51:56.596233+00:00", "trade", 10.8383, 29.0]
["2026-10-02T18:52:01.833346+00:00", "trade", 10.8288, 4.0]
["2026-10-02T18:52:02.519688+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:04.111736+00:00", "trade", 10.8206, 1.0]
["2026-10-02T18:52:06.526948+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.915726+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.946720+00:00", "trade", 10.85, 96.0]
["2026-10-02T18:52:15.946728+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:52:15.946804+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:52:15.946830+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:52:15.951952+00:00", "trade", 10.84, 44.0]
["2026-10-02T18:52:15.952251+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:52:15.952281+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.954095+00:00", "trade", 10.84, 4.0]
["2026-10-02T18:52:15.963160+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:52:15.963162+00:00", "trade", 10.83, 6.0]
["2026-10-02T18:52:15.963162+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:52:15.963163+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:52:15.963165+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:52:15.963167+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:52:15.963176+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:52:15.963182+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:52:15.963189+00:00", "trade", 10.83, 200.0]
["2026-10-02T18:52:15.963196+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.963203+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.963209+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.963216+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.963219+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:52:15.963229+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.963233+00:00", "trade", 10.83, 5.0]
["2026-10-02T18:52:15.963236+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.963242+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.963249+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.963256+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.963263+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.963275+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.963281+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.963288+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.963294+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.963378+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.963379+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:52:15.963433+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.963439+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.963548+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.963566+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:52:15.963567+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.963587+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:52:15.963588+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:52:15.963643+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:52:15.963738+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:52:15.963907+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:52:15.963923+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:52:15.963924+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:52:15.963925+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.963926+00:00", "trade", 10.84, 83.0]
["2026-10-02T18:52:15.963928+00:00", "trade", 10.84, 182.0]
["2026-10-02T18:52:15.963930+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:52:15.963934+00:00", "trade", 10.84, 46.0]
["2026-10-02T18:52:15.963934+00:00", "trade", 10.84, 215.0]
["2026-10-02T18:52:15.963934+00:00", "trade", 10.84, 83.0]
["2026-10-02T18:52:15.963935+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.963937+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:52:15.963941+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.963944+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:52:15.963950+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:52:15.963977+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.963984+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.963990+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.963997+00:00", "trade", 10.83, 1.0]
["2026-10-02T18:52:15.963997+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.964004+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.964005+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.964006+00:00", "trade", 10.83, 61.0]
["2026-10-02T18:52:15.964019+00:00", "trade", 10.83, 300.0]
["2026-10-02T18:52:15.964021+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.964021+00:00", "trade", 10.84, 21.0]
["2026-10-02T18:52:15.964032+00:00", "trade", 10.835, 1.0]
["2026-10-02T18:52:15.964035+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.964036+00:00", "trade", 10.83, 88.0]
["2026-10-02T18:52:15.964037+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.964088+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.964198+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.964199+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.964211+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.964223+00:00", "trade", 10.84, 77.0]
["2026-10-02T18:52:15.964227+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.964230+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.964230+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.964233+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.964238+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.964239+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.964243+00:00", "trade", 10.84, 41.0]
["2026-10-02T18:52:15.964245+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.964247+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.964261+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.964311+00:00", "trade", 10.84, 50.0]
["2026-10-02T18:52:15.964374+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.964405+00:00", "trade", 10.85, 93.0]
["2026-10-02T18:52:15.964407+00:00", "trade", 10.85, 218.0]
["2026-10-02T18:52:15.964408+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:52:15.964412+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:52:15.964412+00:00", "trade", 10.85, 200.0]
["2026-10-02T18:52:15.964414+00:00", "trade", 10.85, 83.0]
["2026-10-02T18:52:15.964415+00:00", "trade", 10.85, 42.0]
["2026-10-02T18:52:15.964453+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.964460+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.964466+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.964472+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.964479+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:52:15.964487+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:52:15.964491+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:52:15.964492+00:00", "trade", 10.85, 76.0]
["2026-10-02T18:52:15.964494+00:00", "trade", 10.83, 300.0]
["2026-10-02T18:52:15.964494+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:52:15.964495+00:00", "trade", 10.83, 300.0]
["2026-10-02T18:52:15.964496+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964497+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:52:15.964501+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964508+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964512+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:52:15.964514+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964521+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964522+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:52:15.964525+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:52:15.964526+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:52:15.964528+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964542+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964548+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964555+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964592+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964594+00:00", "trade", 10.835, 100.0]
["2026-10-02T18:52:15.964598+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964605+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964612+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964627+00:00", "trade", 10.84, 27.0]
["2026-10-02T18:52:15.964674+00:00", "trade", 10.845, 300.0]
["2026-10-02T18:52:15.964674+00:00", "trade", 10.84, 177.0]
["2026-10-02T18:52:15.964675+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.964676+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.964679+00:00", "trade", 10.85, 2.0]
["2026-10-02T18:52:15.964681+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964682+00:00", "trade", 10.84, 200.0]
["2026-10-02T18:52:15.964683+00:00", "trade", 10.85, 1.0]
["2026-10-02T18:52:15.964684+00:00", "trade", 10.84, 215.0]
["2026-10-02T18:52:15.964684+00:00", "trade", 10.84, 117.0]
["2026-10-02T18:52:15.964687+00:00", "trade", 10.85, 93.0]
["2026-10-02T18:52:15.964687+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964692+00:00", "trade", 10.85, 5.0]
["2026-10-02T18:52:15.964694+00:00", "trade", 10.85, 3.0]
["2026-10-02T18:52:15.964694+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964700+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964701+00:00", "trade", 10.85, 2.0]
["2026-10-02T18:52:15.964707+00:00", "trade", 10.845, 59.0]
["2026-10-02T18:52:15.964708+00:00", "trade", 10.85, 15.0]
["2026-10-02T18:52:15.964708+00:00", "trade", 10.84, 1.0]
["2026-10-02T18:52:15.964709+00:00", "trade", 10.85, 1.0]
["2026-10-02T18:52:15.964709+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964710+00:00", "trade", 10.85, 13.0]
["2026-10-02T18:52:15.964715+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964722+00:00", "trade", 10.85, 104.0]
["2026-10-02T18:52:15.964722+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964723+00:00", "trade", 10.85, 42.0]
["2026-10-02T18:52:15.964734+00:00", "trade", 10.84, 88.0]
["2026-10-02T18:52:15.964735+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964741+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964745+00:00", "trade", 10.84, 12.0]
["2026-10-02T18:52:15.964748+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964758+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.964774+00:00", "trade", 10.84, 1.0]
["2026-10-02T18:52:15.964782+00:00", "trade", 10.84, 14.0]
["2026-10-02T18:52:15.964788+00:00", "trade", 10.84, 67.0]
["2026-10-02T18:52:15.964790+00:00", "trade", 10.84, 33.0]
["2026-10-02T18:52:15.964802+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964823+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964831+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964862+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964878+00:00", "trade", 10.84, 44.0]
["2026-10-02T18:52:15.964879+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964896+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964907+00:00", "trade", 10.85, 14.0]
["2026-10-02T18:52:15.964920+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964930+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964931+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:52:15.964939+00:00", "trade", 10.85, 40.0]
["2026-10-02T18:52:15.964940+00:00", "trade", 10.85, 23.0]
["2026-10-02T18:52:15.964943+00:00", "trade", 10.85, 33.0]
["2026-10-02T18:52:15.964956+00:00", "trade", 10.85, 33.0]
["2026-10-02T18:52:15.964961+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.964982+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.965034+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.965045+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.965056+00:00", "trade", 10.845, 16.0]
["2026-10-02T18:52:15.965105+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.965118+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.965126+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.965140+00:00", "trade", 10.85, 210.0]
["2026-10-02T18:52:15.965151+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.965161+00:00", "trade", 10.85, 53.0]
["2026-10-02T18:52:15.965162+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:52:15.965170+00:00", "trade", 10.845, 31.0]
["2026-10-02T18:52:15.965185+00:00", "trade", 10.845, 300.0]
["2026-10-02T18:52:15.965188+00:00", "trade", 10.84, 94.0]
["2026-10-02T18:52:15.965205+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.965215+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.965216+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:52:15.965230+00:00", "trade", 10.85, 11.0]
["2026-10-02T18:52:15.965258+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:52:15.965264+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.965617+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.965741+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.965909+00:00", "trade", 10.83, 17.0]
["2026-10-02T18:52:15.965943+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.966499+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.966671+00:00", "trade", 10.85, 45.0]
["2026-10-02T18:52:15.966672+00:00", "trade", 10.85, 16.0]
["2026-10-02T18:52:15.966673+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:52:15.966675+00:00", "trade", 10.85, 40.0]
["2026-10-02T18:52:15.966678+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.966679+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.966700+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:52:15.966712+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.966719+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.966725+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.966731+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.966737+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.966744+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.966750+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.966757+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.966763+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.966916+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.966923+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.966937+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.966950+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.966957+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.966960+00:00", "trade", 10.85, 1.0]
["2026-10-02T18:52:15.966965+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:52:15.966965+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.966968+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:52:15.966969+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.966970+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.966971+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:52:15.966974+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.966983+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.967007+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.967014+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.967022+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.967028+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:15.967034+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.967036+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:52:15.967041+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.967045+00:00", "trade", 10.84, 37.0]
["2026-10-02T18:52:15.967050+00:00", "trade", 10.84, 37.0]
["2026-10-02T18:52:15.967050+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:52:15.967106+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.967114+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.967127+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.967138+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.967184+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:52:15.967245+00:00", "trade", 10.85, 41.0]
["2026-10-02T18:52:15.967248+00:00", "trade", 10.85, 6.0]
["2026-10-02T18:52:15.967248+00:00", "trade", 10.85, 20.0]
["2026-10-02T18:52:15.967248+00:00", "trade", 10.85, 3.0]
["2026-10-02T18:52:15.967295+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:52:15.967325+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.967343+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.967350+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.967356+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.967383+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.967384+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.967385+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.967387+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.967390+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:52:15.967397+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:52:15.967404+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.967411+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.967416+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.967418+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.967432+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.967436+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.967441+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:52:15.967553+00:00", "quote", 10.84, 10.84]
["2026-10-02T18:52:15.967646+00:00", "trade", 10.84, 27.0]
["2026-10-02T18:52:15.967647+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.967744+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.968176+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:15.968586+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.968700+00:00", "trade", 10.83, 585.0]
["2026-10-02T18:52:15.969267+00:00", "trade", 10.83, 15.0]
["2026-10-02T18:52:15.969268+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:52:15.969270+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:52:15.969274+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:52:15.969281+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:52:15.969290+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:52:15.969403+00:00", "trade", 10.83, 20.0]
["2026-10-02T18:52:15.970424+00:00", "trade", 10.825, 4.0]
["2026-10-02T18:52:15.970711+00:00", "trade", 10.825, 100.0]
["2026-10-02T18:52:15.970734+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:52:15.971927+00:00", "trade", 10.84, 200.0]
["2026-10-02T18:52:15.973391+00:00", "trade", 10.825, 101.0]
["2026-10-02T18:52:15.974715+00:00", "trade", 10.84, 200.0]
["2026-10-02T18:52:15.975149+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:52:15.975156+00:00", "trade", 10.83, 1.0]
["2026-10-02T18:52:15.975176+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:52:15.975183+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:52:15.975190+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:52:15.975206+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:52:15.975213+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:52:15.976805+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:52:15.977824+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:52:15.981792+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:52:15.981814+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:52:15.986062+00:00", "trade", 10.84, 200.0]
["2026-10-02T18:52:15.989659+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:52:15.989683+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:52:15.990091+00:00", "trade", 10.84, 44.0]
["2026-10-02T18:52:16.009403+00:00", "trade", 10.84, 13.0]
["2026-10-02T18:52:16.014648+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:52:16.015088+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:52:16.044727+00:00", "trade", 10.835, 700.0]
["2026-10-02T18:52:16.046918+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:52:16.046945+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:52:16.047247+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:52:16.047525+00:00", "trade", 10.84, 2.0]
["2026-10-02T18:52:16.047912+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:52:16.047982+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:52:16.048033+00:00", "quote", 10.82, 10.86]
["2026-10-02T18:52:16.048087+00:00", "quote", 10.82, 10.86]
["2026-10-02T18:52:16.048171+00:00", "quote", 10.82, 10.85]
["2026-10-02T18:52:16.048480+00:00", "quote", 10.82, 10.86]
["2026-10-02T18:52:16.050195+00:00", "quote", 10.82, 10.86]
["2026-10-02T18:52:16.051874+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:16.066441+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:16.142342+00:00", "quote", 10.82, 10.86]
["2026-10-02T18:52:16.151952+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:52:16.171516+00:00", "trade", 10.85, 150.0]
["2026-10-02T18:52:16.171525+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:52:16.171528+00:00", "trade", 10.85, 150.0]
["2026-10-02T18:52:16.171529+00:00", "trade", 10.85, 300.0]
["2026-10-02T18:52:16.171530+00:00", "trade", 10.85, 150.0]
["2026-10-02T18:52:16.171541+00:00", "trade", 10.85, 150.0]
["2026-10-02T18:52:16.171544+00:00", "trade", 10.85, 150.0]
["2026-10-02T18:52:16.171548+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:52:16.171589+00:00", "quote", 10.82, 10.86]
["2026-10-02T18:52:16.171657+00:00", "trade", 10.85, 150.0]
["2026-10-02T18:52:16.171663+00:00", "trade", 10.85, 200.0]
["2026-10-02T18:52:16.171701+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:52:16.171760+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:52:16.171777+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:52:16.171799+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:52:16.171971+00:00", "trade", 10.85, 75.0]
["2026-10-02T18:52:16.171983+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:52:16.171989+00:00", "trade", 10.85, 150.0]
["2026-10-02T18:52:16.176119+00:00", "trade", 10.85, 88.0]
["2026-10-02T18:52:16.176602+00:00", "trade", 10.85, 12.0]
["2026-10-02T18:52:16.177244+00:00", "trade", 10.85, 20.0]
["2026-10-02T18:52:16.177711+00:00", "trade", 10.85, 80.0]
["2026-10-02T18:52:16.178879+00:00", "trade", 10.85, 88.0]
["2026-10-02T18:52:16.179349+00:00", "trade", 10.85, 12.0]
["2026-10-02T18:52:16.179816+00:00", "trade", 10.86, 100.0]
["2026-10-02T18:52:16.179827+00:00", "trade", 10.84, 88.0]
["2026-10-02T18:52:16.179856+00:00", "trade", 10.84, 12.0]
["2026-10-02T18:52:16.179858+00:00", "trade", 10.86, 104.0]
["2026-10-02T18:52:16.179860+00:00", "trade", 10.86, 35.0]
["2026-10-02T18:52:16.179864+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:52:16.179872+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:16.180118+00:00", "trade", 10.86, 48.0]
["2026-10-02T18:52:16.180128+00:00", "trade", 10.86, 1000.0]
["2026-10-02T18:52:16.180130+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:52:16.180138+00:00", "trade", 10.86, 56.0]
["2026-10-02T18:52:16.180170+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:52:16.180190+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:52:16.180324+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:52:16.180334+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:52:16.180334+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:52:16.180359+00:00", "trade", 10.86, 44.0]
["2026-10-02T18:52:16.180368+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:52:16.180390+00:00", "trade", 10.86, 100.0]
["2026-10-02T18:52:16.180391+00:00", "trade", 10.86, 8.0]
["2026-10-02T18:52:16.180453+00:00", "quote", 10.84, 10.87]
["2026-10-02T18:52:16.180678+00:00", "quote", 10.84, 10.87]
["2026-10-02T18:52:16.180949+00:00", "quote", 10.84, 10.87]
["2026-10-02T18:52:16.181034+00:00", "trade", 10.86, 5.0]
["2026-10-02T18:52:16.181111+00:00", "quote", 10.85, 10.87]
["2026-10-02T18:52:16.181450+00:00", "quote", 10.85, 10.87]
["2026-10-02T18:52:16.181451+00:00", "quote", 10.84, 10.87]
["2026-10-02T18:52:16.181565+00:00", "quote", 10.84, 10.87]
["2026-10-02T18:52:16.181798+00:00", "quote", 10.85, 10.87]
["2026-10-02T18:52:16.181958+00:00", "quote", 10.84, 10.87]
["2026-10-02T18:52:16.182126+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:52:16.187995+00:00", "quote", 10.84, 10.87]
["2026-10-02T18:52:16.257732+00:00", "quote", 10.84, 10.87]
["2026-10-02T18:52:16.347462+00:00", "trade", 10.86, 20.0]
["2026-10-02T18:52:16.347943+00:00", "trade", 10.86, 80.0]
["2026-10-02T18:52:16.372789+00:00", "quote", 10.84, 10.87]
["2026-10-02T18:52:16.401049+00:00", "trade", 10.87, 54.0]
["2026-10-02T18:52:16.401049+00:00", "trade", 10.87, 46.0]
["2026-10-02T18:52:16.401050+00:00", "trade", 10.87, 254.0]
["2026-10-02T18:52:16.401076+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:52:16.401082+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:52:16.401103+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:52:16.401320+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:52:16.401326+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:52:16.401330+00:00", "trade", 10.87, 56.0]
["2026-10-02T18:52:16.401521+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:52:16.401602+00:00", "trade", 10.87, 4.0]
["2026-10-02T18:52:16.401624+00:00", "quote", 10.86, 10.87]
["2026-10-02T18:52:16.401625+00:00", "trade", 10.87, 4.0]
["2026-10-02T18:52:16.401783+00:00", "trade", 10.87, 100.0]
["2026-10-02T18:52:16.401813+00:00", "quote", 10.86, 10.88]
["2026-10-02T18:52:16.401913+00:00", "quote", 10.86, 10.88]
["2026-10-02T18:52:16.401933+00:00", "quote", 10.86, 10.88]
["2026-10-02T18:52:16.402288+00:00", "trade", 10.87, 100.0]
["2026-10-02T18:52:16.402396+00:00", "quote", 10.86, 10.89]
["2026-10-02T18:52:16.402543+00:00", "trade", 10.875, 100.0]
["2026-10-02T18:52:16.402557+00:00", "quote", 10.86, 10.89]
["2026-10-02T18:52:16.402771+00:00", "trade", 10.87, 88.0]
["2026-10-02T18:52:16.402813+00:00", "trade", 10.87, 12.0]
["2026-10-02T18:52:16.402815+00:00", "trade", 10.87, 100.0]
["2026-10-02T18:52:16.404651+00:00", "quote", 10.86, 10.89]
["2026-10-02T18:52:16.405216+00:00", "trade", 10.875, 100.0]
["2026-10-02T18:52:16.408104+00:00", "quote", 10.86, 10.89]
["2026-10-02T18:52:16.413758+00:00", "quote", 10.86, 10.89]
["2026-10-02T18:52:16.413783+00:00", "quote", 10.86, 10.89]
["2026-10-02T18:52:16.415867+00:00", "quote", 10.86, 10.89]
["2026-10-02T18:52:16.416185+00:00", "quote", 10.86, 10.89]
["2026-10-02T18:52:16.418136+00:00", "trade", 10.835, 20.0]
["2026-10-02T18:52:16.551404+00:00", "quote", 10.86, 10.89]
["2026-10-02T18:52:16.555148+00:00", "quote", 10.86, 10.89]
["2026-10-02T18:52:16.555596+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:52:17.807710+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:52:18.681854+00:00", "trade", 10.85, 18.0]
["2026-10-02T18:52:19.327969+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:52:19.334746+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:52:20.932030+00:00", "trade", 10.8285, 60.0]
["2026-10-02T18:52:21.998363+00:00", "trade", 10.8402, 642.0]
["2026-10-02T18:52:23.525548+00:00", "trade", 10.86, 18.0]
["2026-10-02T18:52:23.683555+00:00", "trade", 10.87, 62.0]
["2026-10-02T18:52:24.416005+00:00", "trade", 10.86, 100.0]
["2026-10-02T18:52:24.872955+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:52:24.872959+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:52:24.873093+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:52:24.873120+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:52:25.605979+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:52:27.684962+00:00", "trade", 10.87, 62.0]
["2026-10-02T18:52:29.355409+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:52:29.355441+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:52:29.852744+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:52:29.852760+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:52:30.201443+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:52:31.543170+00:00", "trade", 10.8442, 1.0]
["2026-10-02T18:52:31.771202+00:00", "trade", 10.865, 59.0]
["2026-10-02T18:52:31.849406+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:52:32.967677+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:52:32.967715+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:52:32.968033+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:52:32.968057+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:52:32.968059+00:00", "trade", 10.86, 2.0]
["2026-10-02T18:52:32.968326+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:52:32.968875+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:52:32.969241+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:52:32.969310+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:52:32.969729+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:52:39.371398+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:52:39.371424+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:52:44.818744+00:00", "trade", 10.8443, 10.0]
["2026-10-02T18:52:44.893379+00:00", "trade", 10.8443, 9.0]
["2026-10-02T18:52:46.583365+00:00", "trade", 10.8429, 580.0]
["2026-10-02T18:52:47.308359+00:00", "trade", 10.8444, 23.0]
["2026-10-02T18:52:53.001852+00:00", "trade", 10.86, 100.0]
["2026-10-02T18:52:53.001883+00:00", "trade", 10.87, 100.0]
["2026-10-02T18:52:54.092688+00:00", "trade", 10.8446, 6.0]
["2026-10-02T18:52:55.512020+00:00", "trade", 10.8289, 1.0]
["2026-10-02T18:52:58.393103+00:00", "trade", 10.8444, 2.0]
["2026-10-02T18:53:04.886606+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:53:08.612854+00:00", "trade", 10.8302, 42.0]
["2026-10-02T18:53:10.631623+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:53:10.631659+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:53:10.683366+00:00", "trade", 10.8443, 569.0]
["2026-10-02T18:53:18.287362+00:00", "trade", 10.8443, 23.0]
["2026-10-02T18:53:18.288362+00:00", "trade", 10.8443, 65.0]
["2026-10-02T18:53:18.288388+00:00", "trade", 10.8443, 26.0]
["2026-10-02T18:53:20.154323+00:00", "trade", 10.8587, 9.0]
["2026-10-02T18:53:21.073023+00:00", "trade", 10.8302, 1.0]
["2026-10-02T18:53:21.097098+00:00", "trade", 10.8302, 100.0]
["2026-10-02T18:53:22.308280+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:53:22.308597+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:22.308624+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:22.308884+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:22.309399+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:22.309768+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:53:22.309846+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:22.310253+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:53:22.310666+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:22.311117+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:22.311384+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:22.311836+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:53:23.371785+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:53:23.372748+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:53:23.408575+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:23.408602+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:23.408858+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:23.409105+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:53:23.409310+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:23.409478+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:53:23.409780+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:23.409970+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:53:23.410035+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:23.410557+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:53:24.508587+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:24.508615+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:24.508875+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:24.509354+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:24.509724+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:53:24.509835+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:24.510176+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:53:24.510463+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:24.510918+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:24.511251+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:24.511703+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:53:24.810223+00:00", "trade", 10.87, 100.0]
["2026-10-02T18:53:25.608580+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:25.608608+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:25.608876+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:25.609340+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:25.609707+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:53:25.609806+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:25.610159+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:53:25.610488+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:25.610943+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:25.611227+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:25.611679+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:53:26.048560+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:53:26.708589+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:26.708617+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:26.708932+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:26.709351+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:26.709723+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:53:26.709821+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:26.710180+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:53:26.710500+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:26.710953+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:26.711283+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:26.711734+00:00", "quote", 10.85, 10.89]
["2026-10-02T18:53:26.719485+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:27.673084+00:00", "trade", 10.863, 4.0]
["2026-10-02T18:53:36.193362+00:00", "trade", 10.8445, 602.0]
["2026-10-02T18:53:39.317138+00:00", "trade", 10.85, 44.0]
["2026-10-02T18:53:39.317693+00:00", "trade", 10.85, 44.0]
["2026-10-02T18:53:39.317779+00:00", "trade", 10.85, 12.0]
["2026-10-02T18:53:39.318943+00:00", "trade", 10.85, 44.0]
["2026-10-02T18:53:39.319669+00:00", "trade", 10.85, 24.0]
["2026-10-02T18:53:39.323076+00:00", "trade", 10.85, 44.0]
["2026-10-02T18:53:39.326127+00:00", "trade", 10.85, 19.0]
["2026-10-02T18:53:39.333279+00:00", "trade", 10.85, 44.0]
["2026-10-02T18:53:39.343058+00:00", "trade", 10.85, 12.0]
["2026-10-02T18:53:39.367958+00:00", "trade", 10.85, 32.0]
["2026-10-02T18:53:42.614365+00:00", "trade", 10.8447, 2.0]
["2026-10-02T18:53:46.736718+00:00", "trade", 10.8386, 39.0]
["2026-10-02T18:53:47.234577+00:00", "trade", 10.865, 100.0]
["2026-10-02T18:53:47.394293+00:00", "trade", 10.8573, 23.0]
["2026-10-02T18:53:48.366411+00:00", "trade", 10.8573, 10.0]
["2026-10-02T18:53:51.357532+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:52.026123+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:53:52.026123+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:52.026125+00:00", "trade", 10.85, 200.0]
["2026-10-02T18:53:52.026127+00:00", "trade", 10.85, 4.0]
["2026-10-02T18:53:52.026128+00:00", "trade", 10.85, 88.0]
["2026-10-02T18:53:52.026130+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:52.026131+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:53:52.026135+00:00", "trade", 10.85, 200.0]
["2026-10-02T18:53:52.026136+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:53:52.026136+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:53:52.026150+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:52.026156+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:52.026162+00:00", "quote", 10.85, 10.88]
["2026-10-02T18:53:52.026191+00:00", "quote", 10.85, 10.87]
["2026-10-02T18:53:52.026198+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:53:52.026206+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:53:52.026213+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:53:52.026231+00:00", "trade", 10.85, 1.0]
["2026-10-02T18:53:52.026283+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:53:52.026284+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:53:52.026410+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:53:52.026526+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:53:52.026702+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:53:52.027867+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:53:52.031901+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:53:52.033189+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:53:52.036061+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:53:52.046849+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:53:53.452748+00:00", "trade", 10.8316, 112.0]
["2026-10-02T18:53:55.703482+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:54:01.834365+00:00", "trade", 10.8452, 605.0]
["2026-10-02T18:54:04.177077+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:54:04.483658+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:54:04.652758+00:00", "trade", 10.8515, 1.0]
["2026-10-02T18:54:06.854165+00:00", "trade", 10.8453, 2.0]
["2026-10-02T18:54:06.857685+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:54:10.208752+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:54:10.209334+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:54:13.653183+00:00", "trade", 10.852, 9.0]
["2026-10-02T18:54:17.405381+00:00", "trade", 10.8535, 19.0]
["2026-10-02T18:54:17.405500+00:00", "trade", 10.8535, 26.0]
["2026-10-02T18:54:19.157058+00:00", "trade", 10.85, 2.0]
["2026-10-02T18:54:26.684364+00:00", "trade", 10.8534, 587.0]
["2026-10-02T18:54:28.033354+00:00", "trade", 10.8509, 1.0]
["2026-10-02T18:54:29.553179+00:00", "trade", 10.8509, 2.0]
["2026-10-02T18:54:30.866498+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:54:36.244566+00:00", "trade", 10.85, 18.0]
["2026-10-02T18:54:41.025741+00:00", "trade", 10.84, 70.0]
["2026-10-02T18:54:41.025787+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:54:41.025812+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:54:41.026318+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:54:41.026630+00:00", "trade", 10.845, 54.0]
["2026-10-02T18:54:41.028338+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:54:42.466657+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:54:46.506944+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:54:46.506979+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:54:46.509633+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:54:46.512578+00:00", "trade", 10.84, 88.0]
["2026-10-02T18:54:47.258254+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:54:47.258937+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:54:47.418290+00:00", "trade", 10.8489, 24.0]
["2026-10-02T18:54:48.388758+00:00", "trade", 10.8489, 10.0]
["2026-10-02T18:54:48.462785+00:00", "trade", 10.8489, 9.0]
["2026-10-02T18:54:51.407038+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:54:51.412977+00:00", "trade", 10.84, 3.0]
["2026-10-02T18:54:51.416249+00:00", "trade", 10.84, 1.0]
["2026-10-02T18:54:51.448615+00:00", "trade", 10.84, 2.0]
["2026-10-02T18:54:51.992165+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:54:53.002374+00:00", "trade", 10.8504, 621.0]
["2026-10-02T18:54:55.731803+00:00", "trade", 10.845, 1.0]
["2026-10-02T18:54:56.653010+00:00", "trade", 10.845, 1.0]
["2026-10-02T18:54:59.602940+00:00", "trade", 10.8412, 16.0]
["2026-10-02T18:55:00.919143+00:00", "trade", 10.833, 5.0]
["2026-10-02T18:55:04.703187+00:00", "trade", 10.84, 700.0]
["2026-10-02T18:55:06.012866+00:00", "trade", 10.8412, 1.0]
["2026-10-02T18:55:07.564164+00:00", "trade", 10.845, 104.0]
["2026-10-02T18:55:13.768061+00:00", "trade", 10.84, 1.0]
["2026-10-02T18:55:14.566756+00:00", "trade", 10.84, 1.0]
["2026-10-02T18:55:14.595812+00:00", "trade", 10.8413, 5.0]
["2026-10-02T18:55:15.374002+00:00", "trade", 10.8414, 1.0]
["2026-10-02T18:55:17.148930+00:00", "trade", 10.8336, 171.0]
["2026-10-02T18:55:17.728159+00:00", "trade", 10.845, 87.0]
["2026-10-02T18:55:17.767720+00:00", "trade", 10.845, 11.0]
["2026-10-02T18:55:18.287360+00:00", "trade", 10.8479, 65.0]
["2026-10-02T18:55:18.288360+00:00", "trade", 10.8479, 26.0]
["2026-10-02T18:55:18.570579+00:00", "trade", 10.845, 12.0]
["2026-10-02T18:55:18.787395+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:55:18.787486+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:55:18.788059+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:55:18.788404+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:55:18.788429+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:18.788430+00:00", "trade", 10.85, 200.0]
["2026-10-02T18:55:18.788431+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:18.788433+00:00", "trade", 10.85, 1.0]
["2026-10-02T18:55:18.788433+00:00", "trade", 10.85, 2.0]
["2026-10-02T18:55:18.788434+00:00", "trade", 10.85, 7.0]
["2026-10-02T18:55:18.788442+00:00", "trade", 10.85, 5.0]
["2026-10-02T18:55:18.788444+00:00", "trade", 10.85, 1.0]
["2026-10-02T18:55:18.788447+00:00", "trade", 10.85, 4.0]
["2026-10-02T18:55:18.788590+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:18.788624+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:18.788804+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:18.790013+00:00", "trade", 10.855, 200.0]
["2026-10-02T18:55:18.809362+00:00", "trade", 10.855, 60.0]
["2026-10-02T18:55:20.155324+00:00", "trade", 10.8485, 669.0]
["2026-10-02T18:55:20.747900+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:20.747910+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:20.747928+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:20.749372+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:20.793627+00:00", "trade", 10.8416, 1.0]
["2026-10-02T18:55:21.167397+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:24.993913+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:24.993939+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:25.207336+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:25.207843+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:25.207867+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:25.208450+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:30.007372+00:00", "trade", 10.843, 10.0]
["2026-10-02T18:55:32.025710+00:00", "trade", 10.85, 60.0]
["2026-10-02T18:55:32.025710+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:32.025711+00:00", "trade", 10.85, 300.0]
["2026-10-02T18:55:32.025713+00:00", "trade", 10.85, 600.0]
["2026-10-02T18:55:32.025715+00:00", "trade", 10.85, 200.0]
["2026-10-02T18:55:32.025717+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:32.025718+00:00", "trade", 10.85, 86.0]
["2026-10-02T18:55:32.025723+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:32.025730+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:32.025744+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:32.025750+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:32.025756+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:32.025763+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:32.025770+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:32.025776+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:32.025985+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:55:32.025985+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:32.026093+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:32.026164+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:55:32.026171+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:55:32.026339+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:55:32.026420+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:55:32.026539+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:55:32.026540+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:55:32.026568+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:55:32.027214+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:55:32.031425+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:55:32.032095+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:55:32.032096+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:55:32.032096+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:32.032154+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:32.032155+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:55:32.032155+00:00", "quote", 10.85, 10.86]
["2026-10-02T18:55:32.032285+00:00", "trade", 10.85, 2.0]
["2026-10-02T18:55:32.032570+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:32.032571+00:00", "trade", 10.85, 100.0]
["2026-10-02T18:55:32.032623+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:32.033101+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:32.034272+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:32.037415+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:32.037439+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:32.038809+00:00", "trade", 10.85, 1.0]
["2026-10-02T18:55:32.040401+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:32.184301+00:00", "trade", 10.8474, 9.0]
["2026-10-02T18:55:32.511236+00:00", "trade", 10.8434, 70.0]
["2026-10-02T18:55:32.707729+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:33.127229+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:36.075277+00:00", "trade", 10.8473, 2.0]
["2026-10-02T18:55:37.156358+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:40.168145+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:43.528865+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:46.347179+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:46.347210+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:46.347749+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:46.347790+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:46.348980+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:47.235363+00:00", "trade", 10.8481, 677.0]
["2026-10-02T18:55:47.439282+00:00", "trade", 10.8477, 10.0]
["2026-10-02T18:55:47.553395+00:00", "trade", 10.8348, 100.0]
["2026-10-02T18:55:53.386028+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:53.540169+00:00", "trade", 10.8455, 1.0]
["2026-10-02T18:55:54.965094+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:55:55.548621+00:00", "trade", 10.8477, 10.0]
["2026-10-02T18:55:55.624402+00:00", "trade", 10.8477, 9.0]
["2026-10-02T18:56:05.777863+00:00", "trade", 10.85, 2.0]
["2026-10-02T18:56:08.146293+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:56:08.146320+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:56:08.642555+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:56:12.186377+00:00", "trade", 10.8473, 624.0]
["2026-10-02T18:56:17.405376+00:00", "trade", 10.8473, 14.0]
["2026-10-02T18:56:17.405432+00:00", "trade", 10.8473, 28.0]
["2026-10-02T18:56:17.847611+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:56:17.847644+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:56:18.766086+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:56:20.332997+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:56:20.332998+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:56:20.333006+00:00", "quote", 10.84, 10.86]
["2026-10-02T18:56:20.333021+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:56:20.333038+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:56:20.333071+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:56:20.333534+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:56:20.340051+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:56:20.340078+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:56:20.340447+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:56:20.340972+00:00", "trade", 10.845, 76.0]
["2026-10-02T18:56:20.345491+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:56:20.345491+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:56:20.345492+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:56:20.345494+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:56:20.345495+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:56:20.345498+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:56:20.345505+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:56:20.345525+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:56:20.345531+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:56:20.345537+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:56:20.345550+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:56:20.345557+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:56:20.345564+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:56:20.345570+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:56:20.345577+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:56:20.345736+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:56:20.345743+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:56:20.345750+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:56:20.345767+00:00", "trade", 10.84, 12.0]
["2026-10-02T18:56:20.345775+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:56:20.345776+00:00", "quote", 10.84, 10.85]
["2026-10-02T18:56:20.345844+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:56:20.346028+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:56:20.346044+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:56:20.346059+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:56:20.346069+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:56:20.346194+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:56:20.346216+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:56:20.348256+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:56:20.348427+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:56:20.348855+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:56:20.348858+00:00", "trade", 10.84, 100.0]
["2026-10-02T18:56:20.349553+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:56:20.351319+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:56:20.351345+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:56:20.351885+00:00", "quote", 10.83, 10.85]
["2026-10-02T18:56:20.352511+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:56:20.353618+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:56:20.355851+00:00", "trade", 10.84, 37.0]
["2026-10-02T18:56:21.356106+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:56:21.357183+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:56:24.011134+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:56:24.383279+00:00", "trade", 10.8377, 46.0]
["2026-10-02T18:56:24.834503+00:00", "trade", 10.8356, 67.0]
["2026-10-02T18:56:34.475213+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:56:34.475263+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:56:34.492656+00:00", "quote", 10.83, 10.84]
["2026-10-02T18:56:36.245366+00:00", "trade", 10.8457, 602.0]
["2026-10-02T18:56:37.494231+00:00", "trade", 10.835, 100.0]
["2026-10-02T18:56:37.500282+00:00", "trade", 10.83, 3.0]
["2026-10-02T18:56:37.502382+00:00", "trade", 10.83, 12.0]
["2026-10-02T18:56:37.502387+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:56:37.502388+00:00", "trade", 10.83, 41.0]
["2026-10-02T18:56:37.502389+00:00", "quote", 10.82, 10.84]
["2026-10-02T18:56:37.502416+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:56:37.502429+00:00", "trade", 10.83, 5.0]
["2026-10-02T18:56:37.502430+00:00", "trade", 10.83, 5.0]
["2026-10-02T18:56:37.502446+00:00", "trade", 10.83, 6.0]
["2026-10-02T18:56:37.502446+00:00", "trade", 10.83, 33.0]
["2026-10-02T18:56:37.502456+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:37.502458+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:56:37.502460+00:00", "trade", 10.83, 100.0]
["2026-10-02T18:56:37.503602+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:37.503701+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:37.503744+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:37.505388+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:37.506206+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:37.513182+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:37.513225+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:37.520565+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:37.520603+00:00", "trade", 10.82, 27.0]
["2026-10-02T18:56:37.520605+00:00", "trade", 10.82, 39.0]
["2026-10-02T18:56:37.520605+00:00", "trade", 10.82, 31.0]
["2026-10-02T18:56:37.520606+00:00", "trade", 10.82, 51.0]
["2026-10-02T18:56:37.520609+00:00", "trade", 10.82, 39.0]
["2026-10-02T18:56:37.520612+00:00", "trade", 10.82, 45.0]
["2026-10-02T18:56:37.520613+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:37.520614+00:00", "trade", 10.82, 4.0]
["2026-10-02T18:56:37.520614+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:56:37.520616+00:00", "trade", 10.82, 47.0]
["2026-10-02T18:56:37.520618+00:00", "trade", 10.82, 27.0]
["2026-10-02T18:56:37.520620+00:00", "trade", 10.82, 7.0]
["2026-10-02T18:56:37.520669+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:56:37.520694+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:56:37.520694+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:37.520702+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:37.520719+00:00", "trade", 10.82, 3.0]
["2026-10-02T18:56:37.520720+00:00", "trade", 10.82, 400.0]
["2026-10-02T18:56:37.520721+00:00", "trade", 10.82, 40.0]
["2026-10-02T18:56:37.520721+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:56:37.520723+00:00", "trade", 10.82, 25.0]
["2026-10-02T18:56:37.520724+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:56:37.520726+00:00", "trade", 10.82, 5.0]
["2026-10-02T18:56:37.520740+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:37.520773+00:00", "trade", 10.82, 8.0]
["2026-10-02T18:56:37.520820+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:37.521089+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:37.521273+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:37.521274+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:56:37.521346+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:56:37.521353+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:56:37.521378+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:56:37.521385+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:56:37.521386+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:56:37.521387+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:56:37.521389+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:56:37.521392+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:56:37.521412+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:37.521419+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:56:37.521426+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:56:37.521432+00:00", "quote", 10.82, 10.82]
["2026-10-02T18:56:37.521501+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:56:37.521748+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:37.521847+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:37.526413+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:37.531437+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:37.532005+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:37.532212+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:37.629046+00:00", "trade", 10.82, 3.0]
["2026-10-02T18:56:38.360084+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:38.499973+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:38.499974+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:56:38.500555+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:38.500603+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:38.505841+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:38.505842+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:56:38.506396+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:38.506403+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:38.506443+00:00", "quote", 10.82, 10.83]
["2026-10-02T18:56:38.511221+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:56:38.511222+00:00", "trade", 10.82, 100.0]
["2026-10-02T18:56:38.511242+00:00", "trade", 10.82, 54.0]
["2026-10-02T18:56:38.511518+00:00", "trade", 10.82, 5.0]
["2026-10-02T18:56:38.511523+00:00", "trade", 10.82, 10.0]
["2026-10-02T18:56:38.511525+00:00", "trade", 10.82, 33.0]
["2026-10-02T18:56:38.511530+00:00", "trade", 10.82, 16.0]
["2026-10-02T18:56:38.511535+00:00", "trade", 10.82, 7.0]
["2026-10-02T18:56:38.511537+00:00", "trade", 10.82, 8.0]
["2026-10-02T18:56:38.511789+00:00", "trade", 10.82, 7.0]
["2026-10-02T18:56:38.511797+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:56:38.511801+00:00", "trade", 10.82, 16.0]
["2026-10-02T18:56:38.511803+00:00", "trade", 10.82, 38.0]
["2026-10-02T18:56:38.511803+00:00", "trade", 10.82, 32.0]
["2026-10-02T18:56:38.511803+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:56:38.511838+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:56:38.512521+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:56:38.512563+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:56:42.233394+00:00", "trade", 10.82, 24.0]
["2026-10-02T18:56:42.755402+00:00", "trade", 10.8349, 66.0]
["2026-10-02T18:56:46.097314+00:00", "trade", 10.8433, 200.0]
["2026-10-02T18:56:47.466761+00:00", "trade", 10.8275, 24.0]
["2026-10-02T18:56:48.793490+00:00", "trade", 10.8349, 1.0]
["2026-10-02T18:56:49.912541+00:00", "trade", 10.8349, 8.0]
["2026-10-02T18:56:52.858751+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:56:54.428378+00:00", "trade", 10.837, 1.0]
["2026-10-02T18:56:58.643757+00:00", "quote", 10.81, 10.83]
["2026-10-02T18:56:58.643759+00:00", "trade", 10.82, 22.0]
["2026-10-02T18:56:58.643778+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:56:58.643856+00:00", "trade", 10.82, 1.0]
["2026-10-02T18:56:58.643924+00:00", "trade", 10.82, 8.0]
["2026-10-02T18:56:58.644918+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:56:58.644950+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:56:58.645413+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:56:58.645476+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:56:58.646429+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:56:58.649153+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:56:58.655939+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:56:58.659136+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:56:58.660894+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:56:58.660956+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:56:58.661860+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:56:58.661934+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:56:58.662314+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:56:58.662869+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:56:58.726852+00:00", "trade", 10.81, 400.0]
["2026-10-02T18:56:59.139141+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:56:59.622345+00:00", "trade", 10.8249, 10.0]
["2026-10-02T18:56:59.692746+00:00", "trade", 10.8249, 9.0]
["2026-10-02T18:57:00.919365+00:00", "trade", 10.8348, 617.0]
["2026-10-02T18:57:01.161266+00:00", "trade", 10.81, 2.0]
["2026-10-02T18:57:01.161266+00:00", "trade", 10.81, 92.0]
["2026-10-02T18:57:01.161298+00:00", "trade", 10.81, 22.0]
["2026-10-02T18:57:01.161303+00:00", "trade", 10.81, 20.0]
["2026-10-02T18:57:01.161308+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:57:01.161314+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:57:01.161321+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:57:01.161327+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:57:01.161333+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:57:01.161397+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:57:01.161575+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:57:01.161676+00:00", "trade", 10.81, 6.0]
["2026-10-02T18:57:01.161788+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:57:01.165424+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:57:01.165565+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:57:01.175519+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:57:01.175544+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:57:01.175566+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:57:01.316009+00:00", "trade", 10.8424, 2.0]
["2026-10-02T18:57:01.401183+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:57:02.266693+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:57:05.372954+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:57:05.379711+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:57:09.077257+00:00", "trade", 10.8, 858.0]
["2026-10-02T18:57:09.908535+00:00", "trade", 10.8, 5.0]
["2026-10-02T18:57:09.908610+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:57:09.921185+00:00", "trade", 10.8, 6.0]
["2026-10-02T18:57:09.923192+00:00", "trade", 10.8, 8.0]
["2026-10-02T18:57:12.773742+00:00", "trade", 10.8345, 81.0]
["2026-10-02T18:57:15.033994+00:00", "trade", 10.8345, 7.0]
["2026-10-02T18:57:18.643278+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:57:22.892013+00:00", "trade", 10.8345, 100.0]
["2026-10-02T18:57:24.075556+00:00", "trade", 10.81, 108.0]
["2026-10-02T18:57:25.770749+00:00", "trade", 10.81, 17.0]
["2026-10-02T18:57:27.037366+00:00", "trade", 10.8277, 653.0]
["2026-10-02T18:57:34.032372+00:00", "trade", 10.8204, 20.0]
["2026-10-02T18:57:34.033369+00:00", "trade", 10.8204, 16.0]
["2026-10-02T18:57:34.603068+00:00", "trade", 10.8, 1.0]
["2026-10-02T18:57:37.694243+00:00", "trade", 10.81, 2.0]
["2026-10-02T18:57:38.252367+00:00", "trade", 10.8355, 300.0]
["2026-10-02T18:57:38.631454+00:00", "trade", 10.8353, 5.0]
["2026-10-02T18:57:39.352794+00:00", "trade", 10.8356, 6.0]
["2026-10-02T18:57:41.173696+00:00", "trade", 10.8, 21.0]
["2026-10-02T18:57:42.351985+00:00", "trade", 10.81, 96.0]
["2026-10-02T18:57:44.866626+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:57:44.867678+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:57:44.867834+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:57:44.867928+00:00", "trade", 10.81, 144.0]
["2026-10-02T18:57:44.868015+00:00", "trade", 10.81, 24.0]
["2026-10-02T18:57:44.868088+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:57:44.868106+00:00", "trade", 10.81, 32.0]
["2026-10-02T18:57:44.869439+00:00", "trade", 10.805, 200.0]
["2026-10-02T18:57:47.494984+00:00", "trade", 10.8071, 24.0]
["2026-10-02T18:57:47.600837+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:57:47.649159+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:57:47.649188+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:57:47.649469+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:57:47.649919+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:57:47.649957+00:00", "trade", 10.8, 9.0]
["2026-10-02T18:57:47.649976+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:57:47.650220+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:57:47.650232+00:00", "trade", 10.8, 5.0]
["2026-10-02T18:57:47.650360+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:57:47.650700+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:57:47.650788+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:57:47.651193+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:57:47.655261+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:57:47.655288+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:57:47.655307+00:00", "quote", 10.79, 10.8]
["2026-10-02T18:57:47.655659+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:57:47.655986+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:57:47.656101+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:57:47.656143+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:57:47.657046+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:57:47.660668+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:57:47.776847+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:57:47.778627+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:57:47.789070+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:57:48.507554+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:57:50.267642+00:00", "trade", 10.8324, 46.0]
["2026-10-02T18:57:50.307302+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:57:53.540364+00:00", "trade", 10.819, 663.0]
["2026-10-02T18:57:53.595001+00:00", "trade", 10.8191, 1.0]
["2026-10-02T18:57:55.870844+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:57:58.912138+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:57:58.912254+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:57:58.912626+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:57:58.949200+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:57:58.949227+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:57:58.949554+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:57:58.949975+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:57:58.950357+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:57:58.950431+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:57:58.950816+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:57:58.951490+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:57:58.951948+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:57:58.953086+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:57:58.953553+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:00.049185+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:00.049211+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:00.049504+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:00.049528+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:00.049949+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:00.050232+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:00.050438+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:00.050671+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:00.050679+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:00.051315+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:01.149232+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:01.149259+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:01.149520+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:01.150021+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:01.150404+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:01.150465+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:01.150893+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:01.150970+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:01.151609+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:01.592449+00:00", "trade", 10.837, 100.0]
["2026-10-02T18:58:02.249249+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:02.249277+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:02.249542+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:02.250034+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:02.250416+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:02.250474+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:02.250908+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:02.251110+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:02.251561+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:02.251911+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:02.252366+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:03.113530+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:03.349202+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:03.349229+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:03.349490+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:03.349994+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:03.350375+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:03.350412+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:03.350868+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:03.351062+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:03.351510+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:03.351793+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:03.352245+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:04.000180+00:00", "trade", 10.8055, 10.0]
["2026-10-02T18:58:04.075951+00:00", "trade", 10.8055, 10.0]
["2026-10-02T18:58:04.449204+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:04.449236+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:04.449502+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:04.449994+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:04.450379+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:04.450436+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:04.450855+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:04.451124+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:04.451575+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:04.451943+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:04.452396+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:05.549182+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:05.549209+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:05.549512+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:05.549973+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:05.550356+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:05.550426+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:05.550833+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:05.551093+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:05.551544+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:05.551841+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:05.552294+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:06.649183+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:06.649210+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:06.649509+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:06.649970+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:06.650353+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:06.650410+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:06.650835+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:06.651104+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:06.651565+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:06.651888+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:06.652343+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:07.627927+00:00", "trade", 10.837, 164.0]
["2026-10-02T18:58:07.749190+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:07.749218+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:07.749492+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:07.749959+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:07.750343+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:07.750450+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:07.750796+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:07.751088+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:07.751544+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:07.751838+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:07.752291+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:07.992822+00:00", "trade", 10.8294, 3.0]
["2026-10-02T18:58:08.849190+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:08.849219+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:08.849512+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:08.849956+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:08.850326+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:08.850400+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:08.850814+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:08.851099+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:08.851550+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:08.852106+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:08.852566+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:09.949176+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:09.949204+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:09.949461+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:09.949934+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:09.950305+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:09.950378+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:09.950699+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:09.950771+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:09.951241+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:09.958683+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:58:09.958709+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:58:09.958728+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:58:09.959444+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:58:10.966691+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:58:11.049177+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:58:11.049206+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:58:11.049476+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:58:11.049499+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:58:11.049914+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:58:11.049949+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:58:11.050224+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:58:11.050454+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:58:11.050675+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:58:11.051000+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:58:11.051452+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:58:11.051460+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:58:11.051910+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:58:11.054963+00:00", "quote", 10.79, 10.82]
["2026-10-02T18:58:11.055332+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:11.088065+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:11.088114+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:12.149162+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:12.149191+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:12.149475+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:12.149964+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:12.150350+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:12.150507+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:12.150843+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:12.150949+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:12.151414+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:12.151604+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:12.152059+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:13.249192+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:13.249221+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:13.249502+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:13.249980+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:13.250363+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:13.250421+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:13.250850+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:13.251104+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:13.251555+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:13.251872+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:13.252327+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:14.349194+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:14.349222+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:14.349496+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:14.349953+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:14.350328+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:14.350404+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:14.350813+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:14.351076+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:14.351532+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:14.351898+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:14.352361+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:15.449161+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:15.449191+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:15.449497+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:15.450355+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:15.451029+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:17.787148+00:00", "quote", 10.78, 10.82]
["2026-10-02T18:58:17.787683+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:17.788868+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:17.797072+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:19.815121+00:00", "trade", 10.8084, 9.0]
["2026-10-02T18:58:20.333368+00:00", "trade", 10.8185, 670.0]
["2026-10-02T18:58:21.646942+00:00", "quote", 10.78, 10.81]
["2026-10-02T18:58:21.654099+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:58:22.193261+00:00", "trade", 10.837, 100.0]
["2026-10-02T18:58:24.962421+00:00", "trade", 10.795, 100.0]
["2026-10-02T18:58:28.201002+00:00", "trade", 10.8373, 23.0]
["2026-10-02T18:58:32.740670+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:58:32.740698+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:58:32.741367+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:58:32.741469+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:58:32.741525+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:58:32.742033+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:58:32.742187+00:00", "trade", 10.8, 200.0]
["2026-10-02T18:58:33.012973+00:00", "trade", 10.8, 4.0]
["2026-10-02T18:58:33.077713+00:00", "trade", 10.8, 6.0]
["2026-10-02T18:58:33.258343+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:58:33.457827+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:58:33.457860+00:00", "trade", 10.8, 4.0]
["2026-10-02T18:58:33.457862+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:58:33.457880+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:58:33.457887+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:58:33.457913+00:00", "trade", 10.8, 2.0]
["2026-10-02T18:58:33.457914+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:58:33.457921+00:00", "quote", 10.79, 10.81]
["2026-10-02T18:58:33.457961+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:58:33.458009+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:58:33.459840+00:00", "trade", 10.81, 5.0]
["2026-10-02T18:58:33.459842+00:00", "trade", 10.81, 95.0]
["2026-10-02T18:58:33.459995+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:58:33.460007+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:58:33.460012+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:58:33.460018+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:58:33.460395+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:58:33.460426+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:58:33.460440+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:58:33.460465+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:58:33.461024+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:58:33.461310+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:58:33.468049+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:58:36.056048+00:00", "trade", 10.8046, 1.0]
["2026-10-02T18:58:36.056111+00:00", "trade", 10.8046, 1.0]
["2026-10-02T18:58:36.085413+00:00", "trade", 10.8, 4.0]
["2026-10-02T18:58:36.085938+00:00", "trade", 10.805, 221.0]
["2026-10-02T18:58:37.371825+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:58:37.371832+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:58:37.503375+00:00", "trade", 10.8114, 14.0]
["2026-10-02T18:58:37.503432+00:00", "trade", 10.8114, 28.0]
["2026-10-02T18:58:43.169017+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:58:44.756373+00:00", "trade", 10.8065, 611.0]
["2026-10-02T18:58:44.756408+00:00", "trade", 10.8065, 2.0]
["2026-10-02T18:58:46.384147+00:00", "trade", 10.8, 3.0]
["2026-10-02T18:58:46.389788+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:58:46.817642+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:58:47.519250+00:00", "trade", 10.8047, 10.0]
["2026-10-02T18:58:49.356472+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:58:49.356498+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:58:49.357088+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:58:58.727401+00:00", "trade", 10.8057, 17.0]
["2026-10-02T18:59:02.261816+00:00", "trade", 10.8048, 9.0]
["2026-10-02T18:59:02.264292+00:00", "trade", 10.805, 1.0]
["2026-10-02T18:59:09.020863+00:00", "trade", 10.8047, 10.0]
["2026-10-02T18:59:09.077364+00:00", "trade", 10.8074, 608.0]
["2026-10-02T18:59:09.097130+00:00", "trade", 10.8047, 10.0]
["2026-10-02T18:59:09.965960+00:00", "trade", 10.805, 100.0]
["2026-10-02T18:59:12.177085+00:00", "trade", 10.8373, 10.0]
["2026-10-02T18:59:15.032133+00:00", "trade", 10.8262, 17.0]
["2026-10-02T18:59:22.080303+00:00", "trade", 10.8063, 2.0]
["2026-10-02T18:59:23.173575+00:00", "trade", 10.805, 1.0]
["2026-10-02T18:59:24.515707+00:00", "trade", 10.8058, 9.0]
["2026-10-02T18:59:24.517733+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:59:24.517734+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:59:24.517736+00:00", "trade", 10.81, 80.0]
["2026-10-02T18:59:24.517737+00:00", "trade", 10.81, 7.0]
["2026-10-02T18:59:24.517738+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:59:24.517742+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:59:24.517754+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:59:24.517770+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:59:24.517851+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:59:24.517882+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:59:24.517884+00:00", "quote", 10.8, 10.81]
["2026-10-02T18:59:24.517888+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:59:24.517918+00:00", "trade", 10.81, 8.0]
["2026-10-02T18:59:24.518079+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:59:24.518081+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:59:24.518081+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:24.518091+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:24.518137+00:00", "trade", 10.81, 30.0]
["2026-10-02T18:59:24.518151+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:59:24.518172+00:00", "trade", 10.81, 70.0]
["2026-10-02T18:59:24.518173+00:00", "trade", 10.81, 30.0]
["2026-10-02T18:59:24.518187+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:59:24.518237+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:59:24.518293+00:00", "trade", 10.81, 30.0]
["2026-10-02T18:59:24.518783+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:59:24.518810+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:59:24.519468+00:00", "trade", 10.815, 100.0]
["2026-10-02T18:59:24.520656+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:59:24.520662+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:59:24.520685+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:59:24.523352+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:59:24.523719+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:24.523763+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:59:24.523799+00:00", "quote", 10.81, 10.82]
["2026-10-02T18:59:24.524171+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:24.525021+00:00", "trade", 10.805, 200.0]
["2026-10-02T18:59:24.530505+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:24.530529+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:24.533865+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:24.691259+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:25.366379+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:25.402198+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:27.607569+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:28.247902+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:29.828857+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:59:29.830549+00:00", "trade", 10.81, 900.0]
["2026-10-02T18:59:30.966495+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:31.367482+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:31.372361+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:31.372386+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:32.354123+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:33.291167+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:33.305045+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:34.032373+00:00", "trade", 10.8082, 25.0]
["2026-10-02T18:59:34.033359+00:00", "trade", 10.8082, 28.0]
["2026-10-02T18:59:34.603363+00:00", "trade", 10.8082, 638.0]
["2026-10-02T18:59:37.447071+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:37.447098+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:37.458693+00:00", "trade", 10.81, 200.0]
["2026-10-02T18:59:38.246870+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:38.251977+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:38.252002+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:38.456885+00:00", "trade", 10.81, 100.0]
["2026-10-02T18:59:40.723648+00:00", "trade", 10.8231, 2.0]
["2026-10-02T18:59:41.237561+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:45.400377+00:00", "trade", 10.8355, 24.0]
["2026-10-02T18:59:46.682362+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:46.693175+00:00", "quote", 10.8, 10.82]
["2026-10-02T18:59:47.542025+00:00", "trade", 10.8099, 24.0]
["2026-10-02T18:59:50.018430+00:00", "trade", 10.81, 1.0]
["2026-10-02T18:59:50.051411+00:00", "trade", 10.8227, 1.0]
["2026-10-02T18:59:58.733619+00:00", "trade", 10.8355, 100.0]
["2026-10-02T18:59:58.913278+00:00", "trade", 10.8085, 608.0]
["2026-10-02T19:00:01.628626+00:00", "trade", 10.8095, 109.0]
["2026-10-02T19:00:01.629398+00:00", "trade", 10.8215, 92.0]
["2026-10-02T19:00:02.312913+00:00", "trade", 10.8355, 2.0]
["2026-10-02T19:00:03.030985+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:00:03.040753+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:00:03.576793+00:00", "trade", 10.81, 21.0]
["2026-10-02T19:00:04.297496+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:00:07.589330+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:00:07.589357+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:00:08.312719+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:00:08.312757+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:00:10.721566+00:00", "trade", 10.8354, 18.0]
["2026-10-02T19:00:13.037803+00:00", "trade", 10.8102, 10.0]
["2026-10-02T19:00:13.118973+00:00", "trade", 10.8102, 10.0]
["2026-10-02T19:00:13.257167+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:00:13.480986+00:00", "trade", 10.8354, 35.0]
["2026-10-02T19:00:21.632802+00:00", "trade", 10.8354, 1.0]
["2026-10-02T19:00:24.075965+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:00:24.538325+00:00", "trade", 10.81, 48.0]
["2026-10-02T19:00:24.963447+00:00", "trade", 10.8096, 692.0]
["2026-10-02T19:00:25.607998+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:00:26.240167+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:00:28.852365+00:00", "trade", 10.8111, 9.0]
["2026-10-02T19:00:32.995402+00:00", "trade", 10.836, 10.0]
["2026-10-02T19:00:36.148846+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:00:43.036142+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:00:45.070216+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:00:46.330412+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:00:46.330440+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:00:47.564648+00:00", "trade", 10.813, 25.0]
["2026-10-02T19:00:48.442340+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:00:48.651834+00:00", "trade", 10.8364, 92.0]
["2026-10-02T19:00:50.029682+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:00:53.297257+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:00:53.305118+00:00", "trade", 10.81, 9.0]
["2026-10-02T19:00:56.125378+00:00", "trade", 10.811, 830.0]
["2026-10-02T19:00:56.802808+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:00:56.802842+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:00:56.802842+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:00:56.802843+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:00:56.802845+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:00:56.802851+00:00", "trade", 10.82, 8.0]
["2026-10-02T19:00:56.802851+00:00", "trade", 10.82, 32.0]
["2026-10-02T19:00:56.802851+00:00", "trade", 10.82, 12.0]
["2026-10-02T19:00:56.802862+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:00:56.802863+00:00", "trade", 10.82, 52.0]
["2026-10-02T19:00:56.802864+00:00", "trade", 10.82, 81.0]
["2026-10-02T19:00:56.802870+00:00", "trade", 10.82, 152.0]
["2026-10-02T19:00:56.802891+00:00", "trade", 10.82, 15.0]
["2026-10-02T19:00:56.802892+00:00", "trade", 10.82, 85.0]
["2026-10-02T19:00:56.802907+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:00:56.802914+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:00:56.802920+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:00:56.802928+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:00:56.802935+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:00:56.802942+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:00:56.802956+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:00:56.802969+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:00:56.802982+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:00:56.802988+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:00:56.802994+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:00:56.803001+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:00:56.803033+00:00", "trade", 10.82, 15.0]
["2026-10-02T19:00:56.803088+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:00:56.803098+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:00:56.803121+00:00", "trade", 10.82, 700.0]
["2026-10-02T19:00:56.803121+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:00:56.803126+00:00", "trade", 10.82, 18.0]
["2026-10-02T19:00:56.803137+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:00:56.803155+00:00", "trade", 10.82, 20.0]
["2026-10-02T19:00:56.803169+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:00:56.803299+00:00", "trade", 10.82, 15.0]
["2026-10-02T19:00:56.803334+00:00", "trade", 10.82, 85.0]
["2026-10-02T19:00:56.803337+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:00:56.803408+00:00", "trade", 10.82, 4.0]
["2026-10-02T19:00:56.803410+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:00:56.803410+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:00:56.803410+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:00:56.803421+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:00:56.803448+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:00:56.803449+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:00:56.803451+00:00", "trade", 10.82, 104.0]
["2026-10-02T19:00:56.803453+00:00", "trade", 10.82, 96.0]
["2026-10-02T19:00:56.803453+00:00", "trade", 10.82, 19.0]
["2026-10-02T19:00:56.803479+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:00:56.803506+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:00:56.803515+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:00:56.803695+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:00:56.804579+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:00:56.807211+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:00:56.808446+00:00", "trade", 10.825, 2.0]
["2026-10-02T19:00:56.808573+00:00", "trade", 10.825, 88.0]
["2026-10-02T19:00:56.808603+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:00:56.808612+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:00:56.808796+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:00:56.808796+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:00:56.808992+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:00:56.814891+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:00:57.005080+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:00:57.933081+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:00:57.933540+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:00:57.933543+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:00:57.933543+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:00:57.933544+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:00:57.933583+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:00:57.933589+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:00:57.933595+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:00:57.933601+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:00:57.933608+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:00:57.933615+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:00:57.933621+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:00:57.933628+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:00:57.933637+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:00:57.933641+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:00:57.933643+00:00", "trade", 10.82, 500.0]
["2026-10-02T19:00:57.933814+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:00:57.933944+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:00:57.934091+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:00:57.934105+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:00:57.934118+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:00:57.934150+00:00", "trade", 10.82, 25.0]
["2026-10-02T19:00:57.934239+00:00", "trade", 10.82, 30.0]
["2026-10-02T19:00:57.934312+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:00:57.934421+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:00:57.934433+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:00:57.934716+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:00:57.934749+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:00:57.934996+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:00:57.934996+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:00:57.937645+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:00:57.937709+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:00:57.939693+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:00:57.941705+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:00:57.941730+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:00:57.943698+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:00:58.355907+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:00:59.134040+00:00", "trade", 10.8346, 10.0]
["2026-10-02T19:01:00.049599+00:00", "trade", 10.8198, 100.0]
["2026-10-02T19:01:00.176675+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:00.809360+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:00.809807+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:00.809860+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:00.819756+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:00.820214+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:01.682155+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:01.682611+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:01.682668+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:01.687662+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:02.362404+00:00", "trade", 10.815, 70.0]
["2026-10-02T19:01:04.408618+00:00", "trade", 10.815, 38.0]
["2026-10-02T19:01:04.687079+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:04.687115+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:04.688232+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:04.768315+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:04.768341+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:04.977178+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:05.454854+00:00", "trade", 10.82, 5.0]
["2026-10-02T19:01:05.454874+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:01:05.454881+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:01:05.454888+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:01:05.454899+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:01:05.455381+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:01:05.455430+00:00", "trade", 10.83, 3.0]
["2026-10-02T19:01:05.455430+00:00", "quote", 10.81, 10.84]
["2026-10-02T19:01:05.455468+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:01:05.455719+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:01:05.455738+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:01:05.455745+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:01:05.455751+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:01:05.455790+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:01:05.455851+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:01:05.456004+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:01:05.456026+00:00", "quote", 10.81, 10.84]
["2026-10-02T19:01:05.456136+00:00", "quote", 10.81, 10.84]
["2026-10-02T19:01:05.456199+00:00", "quote", 10.81, 10.84]
["2026-10-02T19:01:05.457275+00:00", "quote", 10.81, 10.84]
["2026-10-02T19:01:05.460798+00:00", "quote", 10.8, 10.84]
["2026-10-02T19:01:05.537667+00:00", "trade", 10.82, 20.0]
["2026-10-02T19:01:06.555181+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:06.555210+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:06.555508+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:06.555531+00:00", "quote", 10.8, 10.84]
["2026-10-02T19:01:06.875654+00:00", "quote", 10.8, 10.84]
["2026-10-02T19:01:07.655230+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:07.655259+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:07.655518+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:07.655541+00:00", "quote", 10.8, 10.84]
["2026-10-02T19:01:07.657100+00:00", "quote", 10.8, 10.84]
["2026-10-02T19:01:07.657810+00:00", "quote", 10.8, 10.84]
["2026-10-02T19:01:08.755220+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:08.755250+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:08.755759+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:08.755782+00:00", "quote", 10.8, 10.84]
["2026-10-02T19:01:08.757069+00:00", "quote", 10.8, 10.84]
["2026-10-02T19:01:09.855183+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:09.855212+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:09.855520+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:09.855545+00:00", "quote", 10.8, 10.84]
["2026-10-02T19:01:10.684069+00:00", "quote", 10.8, 10.84]
["2026-10-02T19:01:10.862875+00:00", "trade", 10.8345, 28.0]
["2026-10-02T19:01:10.955189+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:10.955217+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:10.955524+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:10.955547+00:00", "quote", 10.8, 10.84]
["2026-10-02T19:01:12.055219+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:12.055248+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:12.055745+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:12.055768+00:00", "quote", 10.8, 10.84]
["2026-10-02T19:01:13.155166+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:13.155195+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:13.155690+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:13.155714+00:00", "quote", 10.8, 10.84]
["2026-10-02T19:01:14.079914+00:00", "quote", 10.8, 10.84]
["2026-10-02T19:01:14.079942+00:00", "quote", 10.8, 10.84]
["2026-10-02T19:01:14.255221+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:14.255250+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:14.255258+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:14.255518+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:14.255544+00:00", "quote", 10.8, 10.84]
["2026-10-02T19:01:15.355232+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:15.355261+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:15.355526+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:15.355551+00:00", "quote", 10.8, 10.84]
["2026-10-02T19:01:15.358178+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:15.358240+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:15.358814+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:19.020839+00:00", "trade", 10.8201, 10.0]
["2026-10-02T19:01:20.656780+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:20.656807+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:20.657745+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:20.762916+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:22.081367+00:00", "trade", 10.8163, 692.0]
["2026-10-02T19:01:24.358868+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:24.358897+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:24.359398+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:24.434964+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:24.516391+00:00", "trade", 10.8163, 30.0]
["2026-10-02T19:01:29.912267+00:00", "trade", 10.82, 37.0]
["2026-10-02T19:01:33.730740+00:00", "trade", 10.8344, 36.0]
["2026-10-02T19:01:34.432466+00:00", "trade", 10.815, 70.0]
["2026-10-02T19:01:34.491299+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:34.831405+00:00", "trade", 10.8193, 18.0]
["2026-10-02T19:01:34.831440+00:00", "trade", 10.8193, 30.0]
["2026-10-02T19:01:42.686947+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:42.686975+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:42.687529+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:43.893492+00:00", "trade", 10.8344, 1.0]
["2026-10-02T19:01:45.674233+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:45.732173+00:00", "trade", 10.8344, 100.0]
["2026-10-02T19:01:46.100168+00:00", "trade", 10.8133, 200.0]
["2026-10-02T19:01:46.110207+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:47.542364+00:00", "trade", 10.8198, 678.0]
["2026-10-02T19:01:47.587693+00:00", "trade", 10.8206, 25.0]
["2026-10-02T19:01:48.213487+00:00", "trade", 10.82, 53.0]
["2026-10-02T19:01:51.372756+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:51.723932+00:00", "quote", 10.8, 10.83]
["2026-10-02T19:01:54.972191+00:00", "trade", 10.8343, 30.0]
["2026-10-02T19:01:55.933993+00:00", "trade", 10.8198, 1.0]
["2026-10-02T19:02:00.032371+00:00", "trade", 10.8198, 95.0]
["2026-10-02T19:02:02.405539+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:02.446964+00:00", "trade", 10.8216, 1.0]
["2026-10-02T19:02:03.885976+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:04.711667+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:05.195047+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:05.196785+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:02:05.197774+00:00", "trade", 10.82, 44.0]
["2026-10-02T19:02:06.834444+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:08.394357+00:00", "trade", 10.815, 3.0]
["2026-10-02T19:02:08.819440+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:02:11.886366+00:00", "trade", 10.82, 648.0]
["2026-10-02T19:02:12.357630+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:12.357657+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:12.357667+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:02:12.357723+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:12.358097+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:12.358157+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:02:12.358377+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:02:12.358640+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:02:12.358696+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:12.359975+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:02:12.363382+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:17.450411+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:17.450439+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:17.452483+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:17.452684+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:17.453143+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:17.453189+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:17.454331+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:19.042382+00:00", "trade", 10.8206, 10.0]
["2026-10-02T19:02:19.118441+00:00", "trade", 10.8206, 10.0]
["2026-10-02T19:02:20.001678+00:00", "trade", 10.8149, 70.0]
["2026-10-02T19:02:29.418438+00:00", "trade", 10.82, 15.0]
["2026-10-02T19:02:32.252729+00:00", "trade", 10.8204, 18.0]
["2026-10-02T19:02:33.809285+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:33.809311+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:33.846702+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:33.851915+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:33.852055+00:00", "trade", 10.82, 38.0]
["2026-10-02T19:02:33.870208+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:35.081388+00:00", "trade", 10.8251, 25.0]
["2026-10-02T19:02:36.357515+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:37.830410+00:00", "trade", 10.8122, 48.0]
["2026-10-02T19:02:37.973762+00:00", "trade", 10.8199, 13.0]
["2026-10-02T19:02:38.149841+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:38.750855+00:00", "trade", 10.8126, 46.0]
["2026-10-02T19:02:40.167998+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:40.374486+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:40.452358+00:00", "trade", 10.8202, 761.0]
["2026-10-02T19:02:41.307713+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:42.583332+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:46.723993+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:46.828625+00:00", "trade", 10.81, 42.0]
["2026-10-02T19:02:47.565361+00:00", "trade", 10.8203, 9.0]
["2026-10-02T19:02:47.610814+00:00", "trade", 10.8192, 25.0]
["2026-10-02T19:02:49.247143+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:51.267917+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:51.267944+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:52.444409+00:00", "trade", 10.8192, 20.0]
["2026-10-02T19:02:52.444477+00:00", "trade", 10.8194, 10.0]
["2026-10-02T19:02:52.444510+00:00", "trade", 10.8196, 27.0]
["2026-10-02T19:02:52.444589+00:00", "trade", 10.8196, 16.0]
["2026-10-02T19:02:54.150565+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:02:54.571520+00:00", "trade", 10.82, 4.0]
["2026-10-02T19:02:54.571555+00:00", "trade", 10.82, 24.0]
["2026-10-02T19:02:55.975207+00:00", "trade", 10.82, 450.0]
["2026-10-02T19:02:57.391449+00:00", "trade", 10.8195, 20.0]
["2026-10-02T19:02:59.073276+00:00", "trade", 10.8246, 51.0]
["2026-10-02T19:03:03.983357+00:00", "trade", 10.82, 20.0]
["2026-10-02T19:03:04.934363+00:00", "trade", 10.8199, 652.0]
["2026-10-02T19:03:10.350079+00:00", "trade", 10.81, 80.0]
["2026-10-02T19:03:11.829590+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:03:12.127604+00:00", "trade", 10.81, 10.0]
["2026-10-02T19:03:12.127644+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:03:12.127671+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:03:12.127863+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:03:12.128099+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:03:12.128135+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:03:12.128196+00:00", "trade", 10.81, 70.0]
["2026-10-02T19:03:12.128303+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:03:12.128582+00:00", "trade", 10.815, 109.0]
["2026-10-02T19:03:12.132250+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:03:12.147495+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:03:12.379208+00:00", "trade", 10.81, 10.0]
["2026-10-02T19:03:12.922042+00:00", "trade", 10.81, 41.0]
["2026-10-02T19:03:12.922073+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:03:12.922633+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:03:12.924087+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:03:12.924239+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:03:12.924240+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:03:12.924242+00:00", "trade", 10.81, 70.0]
["2026-10-02T19:03:12.924243+00:00", "trade", 10.81, 8.0]
["2026-10-02T19:03:12.924244+00:00", "trade", 10.81, 14.0]
["2026-10-02T19:03:12.924246+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:03:12.924247+00:00", "trade", 10.81, 38.0]
["2026-10-02T19:03:12.924251+00:00", "trade", 10.81, 38.0]
["2026-10-02T19:03:12.924251+00:00", "trade", 10.81, 40.0]
["2026-10-02T19:03:12.924255+00:00", "trade", 10.81, 300.0]
["2026-10-02T19:03:12.924255+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:03:12.924258+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:03:12.924259+00:00", "trade", 10.81, 38.0]
["2026-10-02T19:03:12.924262+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:03:12.924262+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:03:12.924264+00:00", "trade", 10.81, 8.0]
["2026-10-02T19:03:12.924266+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:03:12.924269+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:03:12.924273+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:03:12.924287+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:03:12.924293+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:03:12.924300+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:03:12.924313+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:03:12.924319+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:03:12.924332+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:03:12.924339+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.924345+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.924500+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.924629+00:00", "trade", 10.8139, 19.0]
["2026-10-02T19:03:12.924644+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.924970+00:00", "trade", 10.8139, 41.0]
["2026-10-02T19:03:12.925095+00:00", "trade", 10.8139, 4.0]
["2026-10-02T19:03:12.925332+00:00", "trade", 10.8139, 1.0]
["2026-10-02T19:03:12.925585+00:00", "trade", 10.8139, 100.0]
["2026-10-02T19:03:12.926188+00:00", "trade", 10.8139, 100.0]
["2026-10-02T19:03:12.926340+00:00", "trade", 10.81, 19.0]
["2026-10-02T19:03:12.926704+00:00", "trade", 10.8139, 100.0]
["2026-10-02T19:03:12.930825+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.954272+00:00", "trade", 10.8, 99.0]
["2026-10-02T19:03:12.955886+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.955896+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.955975+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:03:12.956089+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.956144+00:00", "trade", 10.8, 51.0]
["2026-10-02T19:03:12.956149+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:03:12.956151+00:00", "trade", 10.8, 5.0]
["2026-10-02T19:03:12.956153+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.956208+00:00", "trade", 10.8, 7.0]
["2026-10-02T19:03:12.956215+00:00", "trade", 10.8, 68.0]
["2026-10-02T19:03:12.956218+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.956293+00:00", "trade", 10.8, 32.0]
["2026-10-02T19:03:12.956408+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.956476+00:00", "trade", 10.81, 99.0]
["2026-10-02T19:03:12.956560+00:00", "trade", 10.8, 38.0]
["2026-10-02T19:03:12.956562+00:00", "trade", 10.8, 38.0]
["2026-10-02T19:03:12.956562+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:03:12.956563+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:12.956576+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:12.956616+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:12.956733+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:12.956754+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:03:12.957136+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:03:12.958043+00:00", "trade", 10.8, 2.0]
["2026-10-02T19:03:12.958061+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:03:12.958075+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:03:12.958086+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:03:12.958180+00:00", "trade", 10.8, 2.0]
["2026-10-02T19:03:12.958190+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:03:12.958191+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:03:12.958191+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:03:12.958197+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:03:12.958198+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:03:12.958201+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:12.958203+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:03:12.958224+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:03:12.958268+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.958308+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:03:12.958373+00:00", "trade", 10.8, 3.0]
["2026-10-02T19:03:12.958572+00:00", "trade", 10.81, 51.0]
["2026-10-02T19:03:12.958727+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:03:12.958799+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.958902+00:00", "trade", 10.81, 5.0]
["2026-10-02T19:03:12.959244+00:00", "trade", 10.81, 32.0]
["2026-10-02T19:03:12.961444+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.962191+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.963442+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.964955+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.965108+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.965768+00:00", "trade", 10.8, 200.0]
["2026-10-02T19:03:12.966350+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.966876+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:03:12.967639+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.967639+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.968238+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:03:12.968585+00:00", "trade", 10.805, 30.0]
["2026-10-02T19:03:12.968585+00:00", "trade", 10.805, 12.0]
["2026-10-02T19:03:12.968645+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.968656+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.968666+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.968673+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.968677+00:00", "trade", 10.8, 2.0]
["2026-10-02T19:03:12.968682+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:03:12.968684+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:03:12.968685+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:12.968691+00:00", "trade", 10.8, 3.0]
["2026-10-02T19:03:12.968691+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:12.968704+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:03:12.968706+00:00", "trade", 10.8, 3.0]
["2026-10-02T19:03:12.968941+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:03:12.968994+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:03:12.969134+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:12.969191+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:12.969202+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:12.970555+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:12.970581+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:12.970837+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:03:12.971100+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:03:12.971423+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:03:12.971602+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:12.971654+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:12.971666+00:00", "trade", 10.81, 3.0]
["2026-10-02T19:03:12.971841+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:03:12.972026+00:00", "trade", 10.81, 3.0]
["2026-10-02T19:03:12.980547+00:00", "trade", 10.79, 524.0]
["2026-10-02T19:03:12.982541+00:00", "trade", 10.81, 524.0]
["2026-10-02T19:03:13.008561+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:13.008739+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:13.010421+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:13.024813+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:13.123537+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:13.123564+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:13.123825+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:13.123849+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:13.124315+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:13.124553+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:13.124801+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:13.125029+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:13.127355+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:13.456360+00:00", "trade", 10.8094, 9.0]
["2026-10-02T19:03:13.647954+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:13.660903+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:14.223528+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:14.223557+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:14.223816+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:14.223840+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:14.224011+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:14.224286+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:14.224594+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:14.224752+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:14.225093+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:14.225142+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:15.082451+00:00", "trade", 10.8125, 44.0]
["2026-10-02T19:03:15.427948+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:20.623472+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:20.623501+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:20.623767+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:20.623792+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:20.623960+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:20.624222+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:20.624522+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:20.624696+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:20.624976+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:20.625520+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:20.729509+00:00", "trade", 10.82, 422.0]
["2026-10-02T19:03:21.723467+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:21.723498+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:21.723757+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:21.723784+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:21.723954+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:21.724975+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:22.823466+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:22.823495+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:22.823750+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:22.823775+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:22.823953+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:22.824972+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:23.473616+00:00", "trade", 10.8209, 45.0]
["2026-10-02T19:03:23.923482+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:23.923510+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:23.923770+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:23.923794+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:23.923967+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:23.924979+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:26.926558+00:00", "trade", 10.8084, 10.0]
["2026-10-02T19:03:27.004006+00:00", "trade", 10.8084, 11.0]
["2026-10-02T19:03:27.028557+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:27.028845+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:27.028872+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:27.029114+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:27.029203+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:27.029227+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:27.497778+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:28.066690+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:28.098080+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:28.098107+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:28.098422+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:28.098445+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:28.098585+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:28.099631+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:28.940427+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:29.912361+00:00", "trade", 10.81, 665.0]
["2026-10-02T19:03:29.948708+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:33.055728+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:33.056052+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:03:33.056077+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:33.056142+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:03:33.056381+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:33.068342+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:33.068369+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:33.068383+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:34.033454+00:00", "trade", 10.8207, 1.0]
["2026-10-02T19:03:34.166692+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:34.166718+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:38.067126+00:00", "trade", 10.8207, 55.0]
["2026-10-02T19:03:40.008984+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:41.728008+00:00", "trade", 10.805, 2.0]
["2026-10-02T19:03:42.908362+00:00", "trade", 10.8099, 10.0]
["2026-10-02T19:03:46.024084+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:03:47.588451+00:00", "trade", 10.8097, 2.0]
["2026-10-02T19:03:47.631680+00:00", "trade", 10.8081, 26.0]
["2026-10-02T19:03:48.895265+00:00", "trade", 10.8138, 17.0]
["2026-10-02T19:03:49.270230+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:49.270257+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:49.270274+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:50.045838+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:50.366694+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:50.409035+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:50.409061+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:53.037114+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:03:54.385365+00:00", "trade", 10.8185, 100.0]
["2026-10-02T19:03:54.634357+00:00", "trade", 10.8096, 659.0]
["2026-10-02T19:03:55.515105+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:55.515142+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:03:59.149251+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:03:59.152006+00:00", "trade", 10.805, 3.0]
["2026-10-02T19:04:01.155089+00:00", "trade", 10.8184, 119.0]
["2026-10-02T19:04:01.561634+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:01.561660+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:04.500173+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:07.252766+00:00", "trade", 10.8184, 9.0]
["2026-10-02T19:04:08.395358+00:00", "trade", 10.8094, 9.0]
["2026-10-02T19:04:17.427608+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:04:18.061974+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:04:18.062318+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:18.065961+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:18.459899+00:00", "trade", 10.805, 96.0]
["2026-10-02T19:04:19.042360+00:00", "trade", 10.8083, 650.0]
["2026-10-02T19:04:19.065332+00:00", "trade", 10.8118, 1.0]
["2026-10-02T19:04:22.360797+00:00", "trade", 10.805, 40.0]
["2026-10-02T19:04:22.361953+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:04:22.362282+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:23.275759+00:00", "trade", 10.8183, 100.0]
["2026-10-02T19:04:23.461949+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:04:23.462247+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:24.561938+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:04:24.562240+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:25.661954+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:04:25.662244+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:26.761932+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:04:26.762232+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:27.556204+00:00", "trade", 10.8071, 9.0]
["2026-10-02T19:04:28.051329+00:00", "trade", 10.805, 20.0]
["2026-10-02T19:04:28.061962+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:04:28.062265+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:29.161942+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:04:29.162274+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:29.952202+00:00", "trade", 10.807, 10.0]
["2026-10-02T19:04:30.027471+00:00", "trade", 10.807, 10.0]
["2026-10-02T19:04:30.103104+00:00", "trade", 10.807, 1.0]
["2026-10-02T19:04:30.768442+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:30.768471+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:30.768485+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:31.866691+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:31.866718+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:35.600665+00:00", "trade", 10.805, 1.0]
["2026-10-02T19:04:45.626195+00:00", "trade", 10.8119, 60.0]
["2026-10-02T19:04:46.829363+00:00", "trade", 10.808, 740.0]
["2026-10-02T19:04:47.565364+00:00", "trade", 10.808, 14.0]
["2026-10-02T19:04:47.653967+00:00", "trade", 10.8063, 26.0]
["2026-10-02T19:04:50.339954+00:00", "trade", 10.805, 7.0]
["2026-10-02T19:04:50.684582+00:00", "trade", 10.8135, 13.0]
["2026-10-02T19:04:50.687247+00:00", "trade", 10.8166, 170.0]
["2026-10-02T19:04:52.445370+00:00", "trade", 10.808, 10.0]
["2026-10-02T19:04:53.072120+00:00", "trade", 10.81, 20.0]
["2026-10-02T19:04:53.262674+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:53.263422+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:53.263450+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:55.424311+00:00", "trade", 10.8135, 4.0]
["2026-10-02T19:04:55.614698+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:58.934778+00:00", "trade", 10.8102, 100.0]
["2026-10-02T19:04:59.311607+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:59.311634+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:59.949183+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:04:59.949480+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:05:00.073703+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:05:00.140736+00:00", "trade", 10.8, 10.0]
["2026-10-02T19:05:00.140803+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:00.140998+00:00", "trade", 10.81, 300.0]
["2026-10-02T19:05:00.894959+00:00", "trade", 10.8072, 11.0]
["2026-10-02T19:05:01.618989+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:03.001660+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:03.231684+00:00", "trade", 10.8179, 1.0]
["2026-10-02T19:05:04.294063+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:04.400888+00:00", "trade", 10.8134, 4.0]
["2026-10-02T19:05:05.310399+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:05.310467+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:05.320766+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:06.372792+00:00", "trade", 10.8173, 1.0]
["2026-10-02T19:05:08.931495+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:10.350369+00:00", "trade", 10.8071, 643.0]
["2026-10-02T19:05:10.350400+00:00", "trade", 10.8071, 9.0]
["2026-10-02T19:05:14.115483+00:00", "trade", 10.8128, 19.0]
["2026-10-02T19:05:16.994793+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:22.074543+00:00", "trade", 10.8, 800.0]
["2026-10-02T19:05:22.077627+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:05:22.081247+00:00", "trade", 10.8, 50.0]
["2026-10-02T19:05:22.081248+00:00", "trade", 10.8, 200.0]
["2026-10-02T19:05:22.081249+00:00", "trade", 10.8, 300.0]
["2026-10-02T19:05:22.081251+00:00", "trade", 10.8, 3.0]
["2026-10-02T19:05:22.081253+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:22.081259+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:22.081275+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:22.081282+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:22.081288+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:22.081294+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:22.081301+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:22.081308+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:22.081316+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:22.081322+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:22.081328+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:22.081335+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:22.081336+00:00", "trade", 10.8, 14.0]
["2026-10-02T19:05:22.081341+00:00", "trade", 10.8, 7.0]
["2026-10-02T19:05:22.081341+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:22.081344+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.081348+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.081349+00:00", "trade", 10.8, 93.0]
["2026-10-02T19:05:22.081479+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.081665+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.081823+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.081926+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.082404+00:00", "trade", 10.8, 2.0]
["2026-10-02T19:05:22.085309+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.086157+00:00", "trade", 10.79, 42.0]
["2026-10-02T19:05:22.086158+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:05:22.086160+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:05:22.086163+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:05:22.086164+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.086170+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.086180+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:05:22.086187+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:05:22.086194+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:05:22.086200+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:05:22.086206+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:05:22.086213+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:05:22.086223+00:00", "trade", 10.79, 4.0]
["2026-10-02T19:05:22.086225+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:05:22.086229+00:00", "trade", 10.79, 11.0]
["2026-10-02T19:05:22.086230+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:05:22.086232+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:05:22.086232+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:05:22.086239+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:05:22.086409+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:05:22.086543+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:05:22.086544+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:05:22.086734+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:05:22.090215+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:05:22.090517+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:05:22.091681+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:05:22.091900+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:05:22.091901+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:05:22.091902+00:00", "trade", 10.78, 1200.0]
["2026-10-02T19:05:22.091907+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:05:22.091921+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.091928+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.091934+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.091942+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.091948+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.091954+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.091961+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.091974+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.091980+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.092156+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.092173+00:00", "trade", 10.78, 12.0]
["2026-10-02T19:05:22.092173+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.092180+00:00", "trade", 10.78, 33.0]
["2026-10-02T19:05:22.092180+00:00", "trade", 10.78, 35.0]
["2026-10-02T19:05:22.092181+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.092219+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.092256+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.092452+00:00", "trade", 10.78, 2.0]
["2026-10-02T19:05:22.092477+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.092493+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.092495+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.092664+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.095956+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.096937+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.098957+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.102204+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.106354+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.130492+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:05:22.130654+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:05:22.130912+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:05:22.130921+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:05:22.130974+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:05:22.130975+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:05:22.130976+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.130977+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:05:22.130983+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:05:22.130997+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:05:22.131004+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:05:22.131011+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:05:22.131017+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:05:22.131023+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:05:22.131030+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:05:22.131037+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:05:22.131043+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:05:22.131049+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:05:22.131056+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:05:22.131222+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:05:22.131222+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:05:22.131229+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:05:22.131236+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:05:22.131249+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:05:22.131261+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:05:22.131261+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:05:22.131268+00:00", "trade", 10.79, 20.0]
["2026-10-02T19:05:22.131271+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:05:22.131273+00:00", "trade", 10.79, 4.0]
["2026-10-02T19:05:22.131277+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:05:22.131430+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:05:22.131530+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:05:22.131532+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:05:22.131532+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:05:22.131550+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:05:22.131730+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:05:22.131763+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:05:22.131848+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:05:22.131871+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:05:22.131922+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:05:22.131923+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:05:22.131966+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:05:22.132740+00:00", "trade", 10.79, 300.0]
["2026-10-02T19:05:22.133569+00:00", "trade", 10.79, 3.0]
["2026-10-02T19:05:22.133911+00:00", "trade", 10.79, 2.0]
["2026-10-02T19:05:22.134175+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:05:22.135591+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:05:22.135799+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:05:22.136508+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:05:22.137213+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:05:22.137213+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:05:22.137232+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.137239+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.137246+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.137252+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.137258+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.137271+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.137278+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.137284+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.137286+00:00", "trade", 10.8, 200.0]
["2026-10-02T19:05:22.137506+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.137513+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.137789+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.137884+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.137976+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.141269+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.142713+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.144300+00:00", "trade", 10.8, 200.0]
["2026-10-02T19:05:22.158388+00:00", "trade", 10.8, 2.0]
["2026-10-02T19:05:22.158415+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.158422+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.158444+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.158796+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.159125+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.160498+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:22.181325+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:23.179646+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:25.809276+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:27.671174+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:27.671181+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:27.671215+00:00", "trade", 10.8, 18.0]
["2026-10-02T19:05:27.671216+00:00", "trade", 10.8, 141.0]
["2026-10-02T19:05:27.671219+00:00", "trade", 10.8, 141.0]
["2026-10-02T19:05:27.671222+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:27.671229+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:27.671239+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:27.671275+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:28.766699+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:05:28.767008+00:00", "trade", 10.8, 4.0]
["2026-10-02T19:05:32.373971+00:00", "trade", 10.8, 3.0]
["2026-10-02T19:05:32.374039+00:00", "trade", 10.795, 12.0]
["2026-10-02T19:05:32.375467+00:00", "trade", 10.8, 10.0]
["2026-10-02T19:05:33.034186+00:00", "trade", 10.8093, 68.0]
["2026-10-02T19:05:33.730366+00:00", "trade", 10.7935, 661.0]
["2026-10-02T19:05:33.730392+00:00", "trade", 10.7935, 9.0]
["2026-10-02T19:05:35.099442+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:05:35.298822+00:00", "trade", 10.792, 10.0]
["2026-10-02T19:05:35.301513+00:00", "trade", 10.8, 3.0]
["2026-10-02T19:05:35.371681+00:00", "trade", 10.7921, 11.0]
["2026-10-02T19:05:37.895021+00:00", "trade", 10.8093, 8.0]
["2026-10-02T19:05:38.148095+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:05:38.957962+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:05:45.615124+00:00", "trade", 10.7921, 1.0]
["2026-10-02T19:05:47.675189+00:00", "trade", 10.8018, 1.0]
["2026-10-02T19:05:47.675939+00:00", "trade", 10.7919, 10.0]
["2026-10-02T19:05:47.678122+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:05:55.546552+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:05:55.546553+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:05:55.546554+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:05:55.546556+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:05:55.546558+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:05:55.546581+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:55.546588+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:55.546602+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:55.546608+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:55.546635+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:05:55.546794+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:55.546899+00:00", "trade", 10.81, 5.0]
["2026-10-02T19:05:55.546900+00:00", "trade", 10.81, 50.0]
["2026-10-02T19:05:55.546901+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:55.547004+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:05:55.547119+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:55.547233+00:00", "trade", 10.81, 50.0]
["2026-10-02T19:05:55.547233+00:00", "trade", 10.81, 145.0]
["2026-10-02T19:05:55.547233+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:55.550120+00:00", "trade", 10.8, 2.0]
["2026-10-02T19:05:55.550124+00:00", "trade", 10.8, 9.0]
["2026-10-02T19:05:55.550257+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:55.550276+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:55.550284+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:55.550291+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:55.550292+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:05:55.550310+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:05:55.550541+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:05:55.550541+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:55.550560+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:55.550580+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:55.550595+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:05:55.550595+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:55.550602+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:55.550616+00:00", "trade", 10.81, 3.0]
["2026-10-02T19:05:55.550628+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:55.550831+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:55.550884+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:05:55.550906+00:00", "trade", 10.81, 9.0]
["2026-10-02T19:05:55.550907+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:05:55.550945+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:05:55.551055+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:55.551145+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:05:55.551186+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:05:55.559549+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:55.561791+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:55.564353+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:05:55.564390+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:05:55.564391+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:05:55.564398+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:55.564409+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:55.564438+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:55.565064+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:05:55.570154+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:55.570205+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:55.570353+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:55.570949+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:56.550199+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:56.550231+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:05:56.550636+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:05:58.598371+00:00", "trade", 10.7955, 703.0]
["2026-10-02T19:05:59.150368+00:00", "trade", 10.7954, 9.0]
["2026-10-02T19:05:59.563207+00:00", "trade", 10.81, 3.0]
["2026-10-02T19:05:59.563209+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:59.563321+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:05:59.563353+00:00", "trade", 10.8, 59.0]
["2026-10-02T19:05:59.563356+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:05:59.563373+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:59.563380+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:59.563387+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:59.563389+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:05:59.563394+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:59.563401+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:59.563408+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:59.563665+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:59.563761+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:59.563858+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:59.563864+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:59.563915+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:59.564019+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:59.565981+00:00", "trade", 10.8, 38.0]
["2026-10-02T19:05:59.565996+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:05:59.567195+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:59.567412+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:59.570406+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:59.570804+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:05:59.573423+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:05:59.580781+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:06:00.092833+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:06:00.092834+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:06:00.093069+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:06:03.946181+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:06:03.946287+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:06:04.011385+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:06:04.011412+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:06:04.011702+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:06:04.011724+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:06:04.012153+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:06:04.012460+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:06:05.080731+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:06:05.080758+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:06:05.081042+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:06:05.081066+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:06:06.180733+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:06:06.180763+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:06:06.181015+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:06:06.181040+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:06:06.181469+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:06:06.181503+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:06:06.181780+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:06:06.726603+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:07.280720+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:07.280748+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:07.281016+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:07.281044+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:07.281494+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:07.281781+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:07.282014+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:07.282291+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:08.283876+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:08.380729+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:08.380758+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:08.381062+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:08.381085+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:08.381504+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:08.381825+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:08.382035+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:08.382343+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:09.480695+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:09.480723+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:09.481031+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:09.481055+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:10.580688+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:10.580716+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:10.580992+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:10.581017+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:11.680701+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:11.680731+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:11.681005+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:11.681030+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:12.780749+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:12.780778+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:12.781045+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:12.781071+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:13.880707+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:13.880735+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:13.881030+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:13.881054+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:13.882428+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:06:14.752946+00:00", "trade", 10.8013, 3.0]
["2026-10-02T19:06:14.980740+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:14.980770+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:14.981034+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:14.981058+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:16.080709+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:16.080738+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:16.081060+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:16.081083+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:16.081450+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:16.081793+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:16.081950+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:16.082292+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:17.180697+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:17.180728+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:17.180985+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:17.181009+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:17.192426+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:18.280722+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:18.280753+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:18.281018+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:18.281042+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:18.281485+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:18.281771+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:18.281984+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:18.282276+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:19.380747+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:19.380776+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:19.381079+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:19.381102+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:19.381524+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:19.381824+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:19.382027+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:19.382324+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:20.480723+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:20.480754+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:20.481021+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:20.481045+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:20.481488+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:20.481754+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:20.481993+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:20.482256+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:21.580714+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:21.580744+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:21.581064+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:21.581087+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:21.581453+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:21.581795+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:21.582106+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:21.582347+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:22.361377+00:00", "trade", 10.7954, 671.0]
["2026-10-02T19:06:22.361409+00:00", "trade", 10.7954, 9.0]
["2026-10-02T19:06:22.680746+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:22.680775+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:22.681052+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:22.681077+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:22.681512+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:22.681813+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:22.682014+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:22.682315+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:23.780702+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:23.780730+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:23.781070+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:23.781095+00:00", "quote", 10.78, 10.82]
["2026-10-02T19:06:23.781207+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:23.781211+00:00", "trade", 10.79, 8.0]
["2026-10-02T19:06:23.781221+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:23.781269+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:23.781307+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:06:23.781309+00:00", "trade", 10.79, 300.0]
["2026-10-02T19:06:23.781309+00:00", "trade", 10.78, 900.0]
["2026-10-02T19:06:23.781310+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:23.781385+00:00", "trade", 10.78, 2.0]
["2026-10-02T19:06:23.781388+00:00", "trade", 10.78, 48.0]
["2026-10-02T19:06:23.781421+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:06:23.781451+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:06:23.781829+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:06:23.784590+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:06:23.788456+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:06:23.790040+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:23.790041+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:06:23.790060+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:06:23.790701+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:06:23.791089+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:06:23.795296+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:23.796506+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:23.804009+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:23.804034+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:23.827002+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:23.830065+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:24.166693+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:24.212288+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:24.781595+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:06:24.781596+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:27.376927+00:00", "trade", 10.7938, 2.0]
["2026-10-02T19:06:27.943039+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:27.943358+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:27.943532+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:27.953277+00:00", "trade", 10.795, 51.0]
["2026-10-02T19:06:27.959038+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:06:27.959064+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:06:27.959073+00:00", "trade", 10.8, 45.0]
["2026-10-02T19:06:27.959074+00:00", "trade", 10.8, 99.0]
["2026-10-02T19:06:27.959076+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:06:27.959081+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:06:27.959797+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:06:27.960164+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:27.960266+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:06:27.960640+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:27.964151+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:28.060317+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:06:28.149070+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:30.394057+00:00", "trade", 10.8069, 73.0]
["2026-10-02T19:06:30.454231+00:00", "trade", 10.8069, 100.0]
["2026-10-02T19:06:30.652194+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:31.067238+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:31.067245+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:31.075864+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:31.077615+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:31.919229+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:06:32.166692+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:32.166732+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:33.806876+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:34.393098+00:00", "trade", 10.79, 4.0]
["2026-10-02T19:06:35.164606+00:00", "trade", 10.79, 76.0]
["2026-10-02T19:06:35.950931+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:35.950957+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:36.934566+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:37.383751+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:37.385392+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:38.693087+00:00", "trade", 10.7968, 10.0]
["2026-10-02T19:06:38.769112+00:00", "trade", 10.7968, 11.0]
["2026-10-02T19:06:39.358106+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:41.685712+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:06:44.011676+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:45.383992+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:45.384681+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:45.546035+00:00", "trade", 10.79, 2.0]
["2026-10-02T19:06:45.626377+00:00", "trade", 10.7937, 12.0]
["2026-10-02T19:06:45.693753+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:06:46.112887+00:00", "trade", 10.8007, 200.0]
["2026-10-02T19:06:46.263875+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:46.829368+00:00", "trade", 10.7937, 692.0]
["2026-10-02T19:06:47.565372+00:00", "trade", 10.7937, 10.0]
["2026-10-02T19:06:47.697975+00:00", "trade", 10.7967, 26.0]
["2026-10-02T19:06:47.705861+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:49.144245+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:49.144259+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:49.192446+00:00", "trade", 10.8055, 1.0]
["2026-10-02T19:06:49.447445+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:49.743805+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:49.743833+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:50.166690+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:50.166728+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:51.525630+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:51.828500+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:53.090049+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:53.090076+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:55.427243+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:06:55.427944+00:00", "trade", 10.79, 4.0]
["2026-10-02T19:06:56.116820+00:00", "trade", 10.8, 16.0]
["2026-10-02T19:06:57.743468+00:00", "trade", 10.7919, 12.0]
["2026-10-02T19:06:58.852408+00:00", "trade", 10.7936, 1.0]
["2026-10-02T19:07:00.646169+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:00.646215+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:00.806410+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:01.666690+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:04.524872+00:00", "trade", 10.79, 1800.0]
["2026-10-02T19:07:11.162746+00:00", "trade", 10.7994, 1.0]
["2026-10-02T19:07:11.776690+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:07:11.776690+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:11.776691+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:07:11.776695+00:00", "trade", 10.8, 300.0]
["2026-10-02T19:07:11.776697+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:11.776703+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:11.776719+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:11.776722+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:07:11.776725+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:11.776738+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:07:11.776739+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:11.776746+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:11.776753+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:11.776757+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:07:11.776766+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:11.776779+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:11.776800+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:11.776806+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:11.776819+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:11.776832+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:11.776845+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:11.776851+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:11.776858+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:11.776969+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:07:11.776981+00:00", "trade", 10.8, 2.0]
["2026-10-02T19:07:11.776993+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:11.777005+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:07:11.777011+00:00", "trade", 10.8, 2.0]
["2026-10-02T19:07:11.777022+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:11.777042+00:00", "trade", 10.8, 25.0]
["2026-10-02T19:07:11.777228+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:11.777235+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:11.777281+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:11.777282+00:00", "trade", 10.8, 200.0]
["2026-10-02T19:07:11.777282+00:00", "trade", 10.8, 6.0]
["2026-10-02T19:07:11.777282+00:00", "trade", 10.8, 70.0]
["2026-10-02T19:07:11.777327+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:07:11.777328+00:00", "trade", 10.8, 120.0]
["2026-10-02T19:07:11.777328+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:07:11.777337+00:00", "trade", 10.8, 33.0]
["2026-10-02T19:07:11.777360+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:07:11.777395+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:07:11.777522+00:00", "trade", 10.8, 70.0]
["2026-10-02T19:07:11.777672+00:00", "trade", 10.8, 60.0]
["2026-10-02T19:07:11.777672+00:00", "trade", 10.8, 40.0]
["2026-10-02T19:07:11.777809+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:07:11.781793+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:07:11.784494+00:00", "trade", 10.8, 1.0]
["2026-10-02T19:07:11.789789+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:07:11.807857+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:07:11.807877+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:07:11.807884+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:07:11.807890+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:07:11.807895+00:00", "trade", 10.8, 8.0]
["2026-10-02T19:07:11.807896+00:00", "trade", 10.8, 200.0]
["2026-10-02T19:07:11.807897+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:07:11.807898+00:00", "trade", 10.8, 45.0]
["2026-10-02T19:07:11.807899+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:07:11.807910+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:07:11.807916+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:07:11.807924+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:07:11.807930+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:07:11.807936+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:07:11.808117+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:07:11.808259+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:07:11.808260+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:07:11.808395+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:07:11.808427+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:07:11.808544+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:11.809021+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:11.812315+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:11.812469+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:07:11.812841+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:07:11.814904+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:07:11.816407+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:07:11.877310+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:07:11.880906+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:12.010867+00:00", "trade", 10.7995, 70.0]
["2026-10-02T19:07:12.185791+00:00", "trade", 10.795, 2.0]
["2026-10-02T19:07:12.867370+00:00", "trade", 10.7938, 9.0]
["2026-10-02T19:07:12.874967+00:00", "trade", 10.795, 2.0]
["2026-10-02T19:07:13.876368+00:00", "trade", 10.7938, 764.0]
["2026-10-02T19:07:14.929703+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:15.955997+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:18.523515+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:18.523551+00:00", "trade", 10.79, 11.0]
["2026-10-02T19:07:18.523604+00:00", "trade", 10.79, 9.0]
["2026-10-02T19:07:18.523624+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:18.523650+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:18.523652+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:07:18.525404+00:00", "trade", 10.785, 4.0]
["2026-10-02T19:07:18.525650+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:07:18.527704+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:18.529323+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:18.529778+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:18.530331+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:18.530745+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:18.532392+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:23.673068+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:23.673094+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:23.673123+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:23.673492+00:00", "trade", 10.78, 70.0]
["2026-10-02T19:07:23.673494+00:00", "trade", 10.78, 65.0]
["2026-10-02T19:07:23.673499+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:23.673520+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:23.673527+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:07:23.673533+00:00", "trade", 10.78, 5.0]
["2026-10-02T19:07:23.673780+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:07:23.674084+00:00", "trade", 10.78, 5.0]
["2026-10-02T19:07:23.674092+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:07:23.674188+00:00", "trade", 10.78, 5.0]
["2026-10-02T19:07:23.681106+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:07:23.710827+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:07:24.766691+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:07:24.796967+00:00", "trade", 10.7899, 157.0]
["2026-10-02T19:07:24.798000+00:00", "trade", 10.7899, 200.0]
["2026-10-02T19:07:28.673341+00:00", "trade", 10.78, 19.0]
["2026-10-02T19:07:28.674937+00:00", "trade", 10.78, 5.0]
["2026-10-02T19:07:28.933845+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:07:28.933893+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:07:29.233656+00:00", "trade", 10.8039, 100.0]
["2026-10-02T19:07:29.671371+00:00", "trade", 10.7956, 6.0]
["2026-10-02T19:07:29.672362+00:00", "trade", 10.7956, 6.0]
["2026-10-02T19:07:29.888846+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:07:29.892989+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:07:29.893014+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:07:29.893624+00:00", "trade", 10.785, 88.0]
["2026-10-02T19:07:29.893624+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:07:29.893631+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:07:29.893632+00:00", "trade", 10.785, 300.0]
["2026-10-02T19:07:29.893647+00:00", "trade", 10.79, 4.0]
["2026-10-02T19:07:29.893718+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:07:29.893840+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:07:29.893841+00:00", "trade", 10.79, 33.0]
["2026-10-02T19:07:29.893918+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:07:29.894008+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:07:29.894011+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:29.894107+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:29.894132+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:29.894199+00:00", "trade", 10.79, 24.0]
["2026-10-02T19:07:29.894207+00:00", "trade", 10.79, 26.0]
["2026-10-02T19:07:29.894244+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:29.894576+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:29.895545+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:29.966690+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:29.966721+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:30.314671+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:30.848702+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:31.418600+00:00", "trade", 10.7932, 1.0]
["2026-10-02T19:07:32.151093+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:32.422701+00:00", "trade", 10.79, 2.0]
["2026-10-02T19:07:32.422728+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:32.422754+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:32.422762+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:32.422782+00:00", "trade", 10.79, 35.0]
["2026-10-02T19:07:32.422818+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:07:32.422906+00:00", "quote", 10.79, 10.79]
["2026-10-02T19:07:32.423118+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:07:32.426418+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:07:32.426448+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:07:32.426722+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:07:32.426775+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:07:32.426981+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:32.427102+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:32.564450+00:00", "trade", 10.79, 35.0]
["2026-10-02T19:07:32.564500+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:07:32.568546+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:33.483618+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:33.483645+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:33.484097+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:33.484145+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:07:33.485514+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:33.486101+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:33.486839+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:35.910042+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:36.372379+00:00", "trade", 10.7947, 6.0]
["2026-10-02T19:07:36.372410+00:00", "trade", 10.7947, 6.0]
["2026-10-02T19:07:36.759350+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:36.874985+00:00", "trade", 10.7932, 1.0]
["2026-10-02T19:07:38.895368+00:00", "trade", 10.7947, 707.0]
["2026-10-02T19:07:39.490511+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:39.749477+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:42.744403+00:00", "trade", 10.8035, 300.0]
["2026-10-02T19:07:43.164217+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:43.166553+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:43.317647+00:00", "trade", 10.7933, 10.0]
["2026-10-02T19:07:43.510984+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:43.511008+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:43.511029+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:43.812664+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:43.815833+00:00", "trade", 10.8035, 7.0]
["2026-10-02T19:07:43.816615+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:44.566692+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:44.992139+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:44.992166+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:45.294271+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:47.718464+00:00", "trade", 10.7933, 26.0]
["2026-10-02T19:07:49.487571+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:50.343368+00:00", "trade", 10.7947, 14.0]
["2026-10-02T19:07:53.635500+00:00", "trade", 10.7932, 18.0]
["2026-10-02T19:07:55.350322+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:55.350366+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:56.356769+00:00", "trade", 10.8034, 3.0]
["2026-10-02T19:07:56.366695+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:56.520394+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:07:56.521038+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:07:56.521107+00:00", "trade", 10.795, 52.0]
["2026-10-02T19:07:56.523342+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:07:58.163329+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:58.912751+00:00", "trade", 10.8033, 100.0]
["2026-10-02T19:07:58.930475+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:58.930512+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:07:59.469623+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:04.251062+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:04.251088+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:04.328159+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:04.553373+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:04.563289+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:05.991005+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:05.991031+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:05.991053+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:06.292906+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:07.066691+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:09.935210+00:00", "trade", 10.8033, 62.0]
["2026-10-02T19:08:09.935934+00:00", "trade", 10.795, 88.0]
["2026-10-02T19:08:09.936363+00:00", "trade", 10.795, 44.0]
["2026-10-02T19:08:10.840367+00:00", "trade", 10.7919, 902.0]
["2026-10-02T19:08:15.090229+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:15.090257+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:15.090272+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:16.166691+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:16.166719+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:16.518034+00:00", "trade", 10.7919, 3.0]
["2026-10-02T19:08:19.993778+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:21.192786+00:00", "trade", 10.8033, 13.0]
["2026-10-02T19:08:22.361372+00:00", "trade", 10.7918, 12.0]
["2026-10-02T19:08:30.674372+00:00", "trade", 10.8033, 100.0]
["2026-10-02T19:08:32.074866+00:00", "trade", 10.7954, 1.0]
["2026-10-02T19:08:33.056158+00:00", "trade", 10.7935, 4.0]
["2026-10-02T19:08:34.215120+00:00", "trade", 10.8033, 13.0]
["2026-10-02T19:08:38.694074+00:00", "trade", 10.7935, 788.0]
["2026-10-02T19:08:43.339336+00:00", "trade", 10.7962, 10.0]
["2026-10-02T19:08:43.417625+00:00", "trade", 10.7962, 12.0]
["2026-10-02T19:08:47.565366+00:00", "trade", 10.7935, 10.0]
["2026-10-02T19:08:47.744706+00:00", "trade", 10.7963, 27.0]
["2026-10-02T19:08:48.043865+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:48.043892+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:48.043908+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:48.046963+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:48.047017+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:49.066692+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:49.193364+00:00", "trade", 10.7935, 2.0]
["2026-10-02T19:08:54.886180+00:00", "trade", 10.7951, 40.0]
["2026-10-02T19:08:54.889180+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:54.889206+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:54.889226+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:54.889245+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:54.889439+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:08:54.889757+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:54.889764+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:54.892858+00:00", "trade", 10.78, 10.0]
["2026-10-02T19:08:55.944162+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:08:55.944190+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:08:55.944462+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:08:55.944485+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:55.944920+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:08:55.945205+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:55.945401+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:08:55.945656+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:55.966692+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:57.044200+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:08:57.044228+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:08:57.044522+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:08:57.044547+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:58.144207+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:08:58.144237+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:08:58.144530+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:08:58.144553+00:00", "quote", 10.78, 10.81]
["2026-10-02T19:08:58.144804+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:08:58.144849+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:00.120747+00:00", "trade", 10.79, 44.0]
["2026-10-02T19:09:00.123400+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:00.123862+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:00.143079+00:00", "trade", 10.78, 2.0]
["2026-10-02T19:09:00.349433+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:00.900409+00:00", "trade", 10.79, 4.0]
["2026-10-02T19:09:00.900415+00:00", "trade", 10.79, 2.0]
["2026-10-02T19:09:00.901081+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:00.902563+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:00.902588+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:00.902848+00:00", "trade", 10.79, 4.0]
["2026-10-02T19:09:00.902892+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:00.903151+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:00.903251+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:00.967574+00:00", "trade", 10.79, 70.0]
["2026-10-02T19:09:00.969238+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:09:00.970110+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:09:00.977568+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:09:04.525361+00:00", "trade", 10.7943, 729.0]
["2026-10-02T19:09:06.185060+00:00", "trade", 10.803, 16.0]
["2026-10-02T19:09:07.914745+00:00", "trade", 10.803, 21.0]
["2026-10-02T19:09:07.916779+00:00", "trade", 10.79, 2.0]
["2026-10-02T19:09:07.918070+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:07.987954+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:07.987967+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:07.987993+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:08.473784+00:00", "trade", 10.7932, 1.0]
["2026-10-02T19:09:11.422738+00:00", "trade", 10.79, 2.0]
["2026-10-02T19:09:11.422739+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:11.422749+00:00", "trade", 10.79, 9.0]
["2026-10-02T19:09:11.423140+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:11.423157+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:11.427503+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:09:12.867363+00:00", "trade", 10.79, 10.0]
["2026-10-02T19:09:13.672983+00:00", "trade", 10.8029, 10.0]
["2026-10-02T19:09:15.876479+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:09:19.526074+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:20.628542+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:20.628569+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:22.480834+00:00", "trade", 10.8028, 10.0]
["2026-10-02T19:09:27.476824+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:28.672903+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:28.674366+00:00", "trade", 10.7907, 683.0]
["2026-10-02T19:09:28.722563+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:09:28.724648+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:28.724693+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:28.993811+00:00", "trade", 10.8025, 8.0]
["2026-10-02T19:09:29.025492+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:29.383663+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:29.383713+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:30.265098+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:34.190706+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:34.190731+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:34.492676+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:38.659487+00:00", "trade", 10.791, 1.0]
["2026-10-02T19:09:40.428425+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:40.428471+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:41.127468+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:42.253026+00:00", "trade", 10.8022, 10.0]
["2026-10-02T19:09:47.073650+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:47.671878+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:47.828702+00:00", "trade", 10.7909, 10.0]
["2026-10-02T19:09:48.374363+00:00", "trade", 10.8022, 1.0]
["2026-10-02T19:09:48.424671+00:00", "trade", 10.7909, 10.0]
["2026-10-02T19:09:48.505033+00:00", "trade", 10.7909, 12.0]
["2026-10-02T19:09:49.636892+00:00", "trade", 10.7932, 19.0]
["2026-10-02T19:09:50.057151+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:09:50.060979+00:00", "trade", 10.78, 6.0]
["2026-10-02T19:09:50.343361+00:00", "trade", 10.7927, 14.0]
["2026-10-02T19:09:51.431655+00:00", "trade", 10.7935, 2.0]
["2026-10-02T19:09:52.028772+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:09:53.684711+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:09:53.684718+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:09:53.684779+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:09:53.685313+00:00", "trade", 10.79, 106.0]
["2026-10-02T19:09:53.685989+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:09:53.714857+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:09:56.067362+00:00", "trade", 10.792, 774.0]
["2026-10-02T19:09:57.252698+00:00", "trade", 10.7933, 2.0]
["2026-10-02T19:09:57.255866+00:00", "trade", 10.7933, 2.0]
["2026-10-02T19:09:59.707324+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:10:01.053472+00:00", "trade", 10.8019, 100.0]
["2026-10-02T19:10:01.192187+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:10:01.912649+00:00", "trade", 10.7931, 1.0]
["2026-10-02T19:10:02.460427+00:00", "trade", 10.7909, 7.0]
["2026-10-02T19:10:04.163422+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:10:05.510488+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:10:06.117397+00:00", "trade", 10.8019, 2.0]
["2026-10-02T19:10:12.720093+00:00", "trade", 10.7934, 16.0]
["2026-10-02T19:10:13.071334+00:00", "trade", 10.793, 100.0]
["2026-10-02T19:10:16.519259+00:00", "trade", 10.7909, 10.0]
["2026-10-02T19:10:18.141602+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:10:20.553351+00:00", "trade", 10.8018, 10.0]
["2026-10-02T19:10:21.193368+00:00", "trade", 10.7909, 740.0]
["2026-10-02T19:10:21.294897+00:00", "trade", 10.7936, 10.0]
["2026-10-02T19:10:21.296585+00:00", "trade", 10.7909, 1.0]
["2026-10-02T19:10:21.302497+00:00", "trade", 10.7902, 1.0]
["2026-10-02T19:10:30.430683+00:00", "trade", 10.78, 4.0]
["2026-10-02T19:10:36.169680+00:00", "trade", 10.78, 88.0]
["2026-10-02T19:10:36.170255+00:00", "trade", 10.78, 4.0]
["2026-10-02T19:10:36.170256+00:00", "trade", 10.78, 330.0]
["2026-10-02T19:10:36.170258+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:10:36.170259+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:10:36.170262+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:10:36.170263+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:10:36.170263+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:10:36.170268+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:10:36.170275+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:10:36.170281+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:10:36.170294+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:10:36.170301+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:10:36.170307+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:10:36.170313+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:10:36.170320+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:10:36.170327+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:10:36.170334+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:10:36.170342+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:10:36.170348+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:10:36.170354+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:10:36.170360+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:10:36.170363+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:10:36.170364+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:10:36.170366+00:00", "trade", 10.78, 5.0]
["2026-10-02T19:10:36.170366+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:10:36.170373+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:10:36.170387+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:10:36.170394+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:10:36.170405+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:10:36.170414+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:10:36.170415+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:10:36.170514+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:10:36.170589+00:00", "trade", 10.78, 27.0]
["2026-10-02T19:10:36.170744+00:00", "trade", 10.78, 44.0]
["2026-10-02T19:10:36.170756+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:10:36.170812+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:10:36.170813+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:10:36.170813+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:36.170833+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:36.170899+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:36.170941+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:10:36.171151+00:00", "trade", 10.78, 12.0]
["2026-10-02T19:10:36.171305+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:10:36.171423+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:10:36.172195+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:36.174317+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:36.174357+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:36.175121+00:00", "trade", 10.78, 44.0]
["2026-10-02T19:10:36.175307+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:36.176837+00:00", "trade", 10.78, 8.0]
["2026-10-02T19:10:36.176954+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:36.176978+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:36.177315+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:36.178442+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:36.270899+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:37.201777+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:37.201799+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:37.201806+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:37.201813+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:37.326949+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:39.133170+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:39.133196+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:40.307972+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:40.771369+00:00", "trade", 10.7859, 10.0]
["2026-10-02T19:10:41.731909+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:41.870551+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:41.870578+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:41.870593+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:41.870997+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:41.871130+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:44.812934+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:45.810313+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:47.698205+00:00", "trade", 10.7926, 1.0]
["2026-10-02T19:10:47.745373+00:00", "trade", 10.7858, 787.0]
["2026-10-02T19:10:47.849861+00:00", "trade", 10.7832, 26.0]
["2026-10-02T19:10:47.855357+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:10:49.233334+00:00", "trade", 10.8006, 101.0]
["2026-10-02T19:10:50.186297+00:00", "trade", 10.77, 2.0]
["2026-10-02T19:10:51.379929+00:00", "trade", 10.78, 6.0]
["2026-10-02T19:10:51.383283+00:00", "trade", 10.78, 94.0]
["2026-10-02T19:10:52.430369+00:00", "trade", 10.7755, 108.0]
["2026-10-02T19:10:54.406480+00:00", "trade", 10.7802, 10.0]
["2026-10-02T19:10:54.482716+00:00", "trade", 10.7802, 12.0]
["2026-10-02T19:10:55.191502+00:00", "trade", 10.77, 19.0]
["2026-10-02T19:10:55.191699+00:00", "trade", 10.77, 10.0]
["2026-10-02T19:10:55.191699+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:55.191744+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:10:55.191771+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:10:55.192166+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:10:55.192339+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:10:55.192602+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:10:55.192948+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:10:55.199648+00:00", "trade", 10.7701, 19.0]
["2026-10-02T19:10:55.232845+00:00", "trade", 10.77, 9.0]
["2026-10-02T19:10:55.402368+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:10:55.402767+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:10:55.402897+00:00", "trade", 10.775, 7.0]
["2026-10-02T19:10:55.403049+00:00", "trade", 10.775, 110.0]
["2026-10-02T19:10:55.403211+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:55.403231+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:56.383593+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:57.383395+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:57.384043+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:58.366434+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:59.142385+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:10:59.649100+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:11:02.483655+00:00", "trade", 10.7795, 3.0]
["2026-10-02T19:11:03.100225+00:00", "trade", 10.7975, 69.0]
["2026-10-02T19:11:04.931739+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:11:04.937092+00:00", "trade", 10.77, 5.0]
["2026-10-02T19:11:05.893317+00:00", "trade", 10.77, 700.0]
["2026-10-02T19:11:06.185368+00:00", "trade", 10.7813, 10.0]
["2026-10-02T19:11:10.555384+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:11:10.560135+00:00", "trade", 10.77, 4.0]
["2026-10-02T19:11:11.423367+00:00", "trade", 10.7812, 703.0]
["2026-10-02T19:11:11.851088+00:00", "trade", 10.7701, 37.0]
["2026-10-02T19:11:12.560841+00:00", "trade", 10.77, 10.0]
["2026-10-02T19:11:12.566140+00:00", "trade", 10.77, 90.0]
["2026-10-02T19:11:12.566140+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:11:12.566141+00:00", "trade", 10.77, 74.0]
["2026-10-02T19:11:12.566142+00:00", "trade", 10.77, 33.0]
["2026-10-02T19:11:12.566145+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:11:12.566151+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:11:12.566165+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:11:12.566173+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:11:12.566179+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:11:12.566192+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:11:12.566199+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:11:12.566206+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:11:12.566212+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:11:12.566218+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:11:12.566225+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:11:12.566383+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:11:12.566390+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:11:12.566397+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:11:12.566414+00:00", "trade", 10.77, 12.0]
["2026-10-02T19:11:12.566421+00:00", "trade", 10.77, 4.0]
["2026-10-02T19:11:12.566431+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:11:12.566549+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:12.566630+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:12.566689+00:00", "trade", 10.77, 11.0]
["2026-10-02T19:11:12.566689+00:00", "trade", 10.77, 11.0]
["2026-10-02T19:11:12.566695+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:12.566734+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:12.567224+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:11:12.567240+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:11:12.570200+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:12.570630+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:12.571792+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:12.573195+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:12.666169+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:13.365248+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:13.365275+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:13.433665+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:14.761621+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:14.786294+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:14.811435+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:14.811945+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:14.812049+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:15.187418+00:00", "trade", 10.76, 19.0]
["2026-10-02T19:11:16.533067+00:00", "trade", 10.7963, 100.0]
["2026-10-02T19:11:17.204373+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:17.308674+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:19.135254+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:19.135281+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:20.439823+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:22.214716+00:00", "trade", 10.7763, 2.0]
["2026-10-02T19:11:22.590448+00:00", "trade", 10.77, 20.0]
["2026-10-02T19:11:23.210533+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:23.210561+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:23.213601+00:00", "trade", 10.77, 96.0]
["2026-10-02T19:11:25.383351+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:25.383924+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:25.383950+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:25.387298+00:00", "trade", 10.76, 57.0]
["2026-10-02T19:11:25.388885+00:00", "trade", 10.76, 11.0]
["2026-10-02T19:11:25.389040+00:00", "trade", 10.76, 5.0]
["2026-10-02T19:11:25.389041+00:00", "trade", 10.76, 5.0]
["2026-10-02T19:11:25.389043+00:00", "trade", 10.76, 22.0]
["2026-10-02T19:11:25.389053+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:11:25.389065+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:11:25.389078+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:11:25.389089+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:11:25.389118+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:11:25.389554+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:25.389605+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:25.389744+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:25.389991+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:25.390111+00:00", "trade", 10.76, 10.0]
["2026-10-02T19:11:25.390121+00:00", "trade", 10.76, 15.0]
["2026-10-02T19:11:25.390159+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:11:25.390372+00:00", "trade", 10.76, 6.0]
["2026-10-02T19:11:25.390379+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:11:25.390539+00:00", "trade", 10.755, 75.0]
["2026-10-02T19:11:25.390553+00:00", "trade", 10.76, 25.0]
["2026-10-02T19:11:25.390554+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:25.390867+00:00", "trade", 10.76, 96.0]
["2026-10-02T19:11:25.391384+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:25.395353+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:25.396096+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:25.422476+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:25.465644+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:11:25.466006+00:00", "trade", 10.76, 3.0]
["2026-10-02T19:11:25.470498+00:00", "trade", 10.76, 19.0]
["2026-10-02T19:11:25.497669+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:11:25.498383+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:11:25.500872+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:11:25.503210+00:00", "trade", 10.768, 16.0]
["2026-10-02T19:11:25.510198+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:11:25.534875+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:11:25.640394+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:26.251997+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:26.252025+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:26.256687+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:26.256714+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:26.466692+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:27.201162+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:27.383262+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:27.383632+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:27.383657+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:27.384836+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:11:27.386797+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:27.390793+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:28.090073+00:00", "trade", 10.76, 5.0]
["2026-10-02T19:11:28.219633+00:00", "trade", 10.7724, 1.0]
["2026-10-02T19:11:28.723367+00:00", "trade", 10.775, 9.0]
["2026-10-02T19:11:29.135294+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:29.135322+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:29.151804+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:33.383263+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:33.384287+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:33.384313+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:34.761964+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:34.814690+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:34.837795+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:35.831136+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:37.114209+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:37.897691+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:11:37.898211+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:37.902452+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:37.902460+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:37.905585+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:11:38.660380+00:00", "trade", 10.7747, 808.0]
["2026-10-02T19:11:41.112334+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:41.112360+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:42.150879+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:42.151017+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:43.089517+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:43.089873+00:00", "trade", 10.76, 6.0]
["2026-10-02T19:11:44.811908+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:46.115134+00:00", "trade", 10.7856, 200.0]
["2026-10-02T19:11:47.873396+00:00", "trade", 10.7675, 27.0]
["2026-10-02T19:11:53.685367+00:00", "trade", 10.773, 10.0]
["2026-10-02T19:11:55.427973+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:55.432935+00:00", "trade", 10.75, 4.0]
["2026-10-02T19:11:56.922159+00:00", "trade", 10.7661, 1000.0]
["2026-10-02T19:11:56.951799+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:11:56.957458+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:11:57.246231+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:11:57.246304+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:57.248696+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:11:57.717457+00:00", "trade", 10.7785, 1.0]
["2026-10-02T19:12:04.597686+00:00", "trade", 10.7947, 1.0]
["2026-10-02T19:12:06.042677+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:12:06.042696+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:12:06.042732+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:12:06.042732+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:12:06.042739+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:12:06.042748+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:12:06.042756+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:06.042764+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:06.043144+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:06.043277+00:00", "trade", 10.76, 5.0]
["2026-10-02T19:12:06.044893+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:06.047755+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:06.063665+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:12:06.063667+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:12:06.063667+00:00", "trade", 10.76, 5.0]
["2026-10-02T19:12:06.063687+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:12:06.063727+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:12:06.063727+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:12:06.063766+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:06.063773+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:06.063781+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:06.064195+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:06.064261+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:06.064269+00:00", "trade", 10.76, 5.0]
["2026-10-02T19:12:06.068800+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:06.068831+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:06.068838+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:06.118367+00:00", "trade", 10.7714, 815.0]
["2026-10-02T19:12:06.350549+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:06.350556+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:07.206689+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:07.206716+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:08.089374+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:09.142947+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:09.142974+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:10.366696+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:10.366697+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:12:10.366725+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:10.366737+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:10.366743+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:10.366767+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:12:10.367442+00:00", "trade", 10.75, 6.0]
["2026-10-02T19:12:10.367443+00:00", "trade", 10.75, 9.0]
["2026-10-02T19:12:10.367449+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:12:10.367471+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:12:12.192751+00:00", "trade", 10.7572, 1.0]
["2026-10-02T19:12:14.792369+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:12:14.792875+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:12:15.152549+00:00", "trade", 10.75, 40.0]
["2026-10-02T19:12:15.365222+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:12:15.794687+00:00", "trade", 10.7793, 70.0]
["2026-10-02T19:12:16.751703+00:00", "trade", 10.7598, 100.0]
["2026-10-02T19:12:20.310299+00:00", "trade", 10.75, 90.0]
["2026-10-02T19:12:20.310322+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:20.310332+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:20.310350+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:20.310850+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:20.311342+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:20.315645+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:20.316174+00:00", "trade", 10.745, 105.0]
["2026-10-02T19:12:20.316332+00:00", "trade", 10.745, 4.0]
["2026-10-02T19:12:20.316512+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:12:20.316524+00:00", "trade", 10.745, 9.0]
["2026-10-02T19:12:20.353309+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:20.381328+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:20.381364+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:20.554362+00:00", "trade", 10.7696, 10.0]
["2026-10-02T19:12:21.383926+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:21.383952+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:21.475147+00:00", "trade", 10.7755, 4.0]
["2026-10-02T19:12:21.653308+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:21.654082+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:21.838964+00:00", "trade", 10.74, 4.0]
["2026-10-02T19:12:23.966568+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:12:23.966719+00:00", "trade", 10.745, 4.0]
["2026-10-02T19:12:24.817305+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:25.469657+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:27.208455+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:27.208482+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:27.210261+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:29.145682+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:29.145708+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:29.215495+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:29.215523+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:30.431364+00:00", "trade", 10.769, 721.0]
["2026-10-02T19:12:33.058029+00:00", "trade", 10.793, 89.0]
["2026-10-02T19:12:33.063569+00:00", "trade", 10.74, 7.0]
["2026-10-02T19:12:33.064061+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:12:33.083077+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:12:35.365296+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:35.365323+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:35.365637+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:12:35.366013+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:41.194412+00:00", "trade", 10.7929, 100.0]
["2026-10-02T19:12:42.143020+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:44.849364+00:00", "trade", 10.7649, 10.0]
["2026-10-02T19:12:45.410999+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:45.434447+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:12:45.441436+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:12:48.975400+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:48.975429+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:48.976327+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:50.386050+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:12:53.765850+00:00", "trade", 10.7564, 100.0]
["2026-10-02T19:12:55.297363+00:00", "trade", 10.7638, 738.0]
["2026-10-02T19:12:57.012508+00:00", "trade", 10.7564, 27.0]
["2026-10-02T19:12:57.083385+00:00", "trade", 10.7564, 10.0]
["2026-10-02T19:12:57.158706+00:00", "trade", 10.7564, 12.0]
["2026-10-02T19:12:57.237441+00:00", "trade", 10.7564, 3.0]
["2026-10-02T19:12:57.309622+00:00", "trade", 10.7565, 1.0]
["2026-10-02T19:12:57.913596+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:13:00.876888+00:00", "trade", 10.7923, 1.0]
["2026-10-02T19:13:00.966652+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:02.741539+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:13:02.741565+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:02.743001+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:03.526622+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:03.526650+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:03.527718+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:05.635523+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:05.635550+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:06.106497+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:06.106535+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:08.100129+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:13:10.556363+00:00", "trade", 10.7606, 10.0]
["2026-10-02T19:13:15.282420+00:00", "trade", 10.7749, 35.0]
["2026-10-02T19:13:21.800673+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:21.800702+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:21.808320+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:22.215362+00:00", "trade", 10.7589, 798.0]
["2026-10-02T19:13:24.387802+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:24.388516+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:24.388543+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:27.317146+00:00", "trade", 10.7889, 28.0]
["2026-10-02T19:13:27.620059+00:00", "trade", 10.7827, 100.0]
["2026-10-02T19:13:27.696189+00:00", "trade", 10.7827, 100.0]
["2026-10-02T19:13:27.774361+00:00", "trade", 10.7827, 100.0]
["2026-10-02T19:13:27.801197+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:29.097156+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:13:30.988319+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:30.995852+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:13:32.707789+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:34.125730+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:13:34.502044+00:00", "trade", 10.745, 4.0]
["2026-10-02T19:13:34.502574+00:00", "trade", 10.745, 6.0]
["2026-10-02T19:13:34.601877+00:00", "trade", 10.7886, 1.0]
["2026-10-02T19:13:34.813141+00:00", "trade", 10.7886, 100.0]
["2026-10-02T19:13:34.914000+00:00", "trade", 10.7522, 10.0]
["2026-10-02T19:13:37.899364+00:00", "trade", 10.7561, 11.0]
["2026-10-02T19:13:37.965804+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:37.998787+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.534540+00:00", "trade", 10.74, 15.0]
["2026-10-02T19:13:40.534621+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.534646+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.535485+00:00", "trade", 10.74, 399.0]
["2026-10-02T19:13:40.535485+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.535487+00:00", "trade", 10.74, 9.0]
["2026-10-02T19:13:40.535488+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:13:40.535506+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.535512+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.535519+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.535526+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.535533+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.535539+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.535545+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.535606+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.535635+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:13:40.535635+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:40.535704+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:40.535711+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:40.535718+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:40.535734+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:40.535847+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:40.535854+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:40.535860+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:13:40.535861+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.535861+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:13:40.535865+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:13:40.535865+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:13:40.535868+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:13:40.535868+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:13:40.535870+00:00", "trade", 10.74, 13.0]
["2026-10-02T19:13:40.535871+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:40.535873+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:13:40.535873+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:13:40.535875+00:00", "trade", 10.74, 7.0]
["2026-10-02T19:13:40.535877+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:40.535882+00:00", "trade", 10.74, 150.0]
["2026-10-02T19:13:40.535882+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:13:40.535883+00:00", "trade", 10.74, 150.0]
["2026-10-02T19:13:40.535883+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:13:40.535884+00:00", "trade", 10.74, 39.0]
["2026-10-02T19:13:40.535887+00:00", "trade", 10.75, 229.0]
["2026-10-02T19:13:40.535887+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:13:40.535889+00:00", "trade", 10.75, 93.0]
["2026-10-02T19:13:40.535890+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:40.535897+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:40.535900+00:00", "trade", 10.74, 9.0]
["2026-10-02T19:13:40.535900+00:00", "trade", 10.74, 150.0]
["2026-10-02T19:13:40.535900+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:13:40.535900+00:00", "trade", 10.75, 35.0]
["2026-10-02T19:13:40.535901+00:00", "trade", 10.75, 72.0]
["2026-10-02T19:13:40.535903+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.535904+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.535905+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:40.535906+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.535910+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.535911+00:00", "trade", 10.75, 210.0]
["2026-10-02T19:13:40.535911+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:40.535912+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.535913+00:00", "trade", 10.75, 44.0]
["2026-10-02T19:13:40.535918+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:40.535921+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.535921+00:00", "trade", 10.75, 56.0]
["2026-10-02T19:13:40.535921+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.535921+00:00", "trade", 10.75, 500.0]
["2026-10-02T19:13:40.535925+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:40.535927+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.535931+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:40.535944+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:40.535950+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:40.535951+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.535957+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:40.535958+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.535963+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.535970+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.535977+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.535978+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:13:40.535978+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:13:40.535984+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.535987+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.535990+00:00", "trade", 10.75, 41.0]
["2026-10-02T19:13:40.535995+00:00", "trade", 10.75, 59.0]
["2026-10-02T19:13:40.535996+00:00", "trade", 10.75, 6.0]
["2026-10-02T19:13:40.535997+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:13:40.536013+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.536027+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536028+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536041+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536047+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:13:40.536047+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536050+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536051+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.536054+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536057+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.536061+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536068+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536080+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536085+00:00", "trade", 10.74, 8.0]
["2026-10-02T19:13:40.536094+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536101+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536107+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536132+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536154+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:13:40.536162+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536168+00:00", "trade", 10.74, 15.0]
["2026-10-02T19:13:40.536170+00:00", "trade", 10.745, 300.0]
["2026-10-02T19:13:40.536170+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:13:40.536171+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.536171+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536176+00:00", "trade", 10.75, 89.0]
["2026-10-02T19:13:40.536179+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536181+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:13:40.536181+00:00", "trade", 10.745, 300.0]
["2026-10-02T19:13:40.536181+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.536181+00:00", "trade", 10.75, 30.0]
["2026-10-02T19:13:40.536186+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536188+00:00", "trade", 10.75, 15.0]
["2026-10-02T19:13:40.536190+00:00", "trade", 10.75, 56.0]
["2026-10-02T19:13:40.536194+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536200+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:13:40.536214+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536221+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.536221+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536221+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536232+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536237+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536246+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536250+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536259+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536265+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536267+00:00", "trade", 10.75, 135.0]
["2026-10-02T19:13:40.536271+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536279+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536282+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:13:40.536284+00:00", "trade", 10.75, 9.0]
["2026-10-02T19:13:40.536284+00:00", "trade", 10.75, 34.0]
["2026-10-02T19:13:40.536285+00:00", "trade", 10.75, 94.0]
["2026-10-02T19:13:40.536286+00:00", "trade", 10.75, 67.0]
["2026-10-02T19:13:40.536291+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536298+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536304+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.536327+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:13:40.536333+00:00", "trade", 10.745, 3.0]
["2026-10-02T19:13:40.536342+00:00", "trade", 10.745, 150.0]
["2026-10-02T19:13:40.536349+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:13:40.536356+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:13:40.536360+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:13:40.536365+00:00", "trade", 10.75, 47.0]
["2026-10-02T19:13:40.536387+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:13:40.536453+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.536460+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.536469+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:13:40.536474+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:13:40.536488+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:13:40.536500+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.536501+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.536525+00:00", "trade", 10.75, 53.0]
["2026-10-02T19:13:40.536544+00:00", "trade", 10.75, 160.0]
["2026-10-02T19:13:40.536660+00:00", "trade", 10.74, 11.0]
["2026-10-02T19:13:40.536751+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:13:40.536769+00:00", "trade", 10.74, 77.0]
["2026-10-02T19:13:40.537106+00:00", "trade", 10.74, 44.0]
["2026-10-02T19:13:40.537175+00:00", "trade", 10.74, 56.0]
["2026-10-02T19:13:40.537342+00:00", "trade", 10.74, 44.0]
["2026-10-02T19:13:40.537586+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.538112+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:13:40.538814+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:13:40.539658+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:13:40.539755+00:00", "trade", 10.755, 90.0]
["2026-10-02T19:13:40.540481+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.540506+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.541086+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.541340+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.544535+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:13:40.546971+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.546996+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.547928+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.553833+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.553856+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.554385+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.560681+00:00", "trade", 10.755, 59.0]
["2026-10-02T19:13:40.566826+00:00", "trade", 10.75, 196.0]
["2026-10-02T19:13:40.566826+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.566827+00:00", "trade", 10.75, 18.0]
["2026-10-02T19:13:40.566829+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.566829+00:00", "trade", 10.75, 42.0]
["2026-10-02T19:13:40.566835+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.566835+00:00", "trade", 10.75, 600.0]
["2026-10-02T19:13:40.566836+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:13:40.566839+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.566852+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.566858+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.566872+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.566878+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.566884+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.566891+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.566897+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.566904+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.566911+00:00", "trade", 10.75, 39.0]
["2026-10-02T19:13:40.566912+00:00", "trade", 10.75, 48.0]
["2026-10-02T19:13:40.566913+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.566916+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.566919+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.566923+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.566924+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.566931+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.566986+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.567026+00:00", "trade", 10.75, 48.0]
["2026-10-02T19:13:40.567202+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:13:40.567203+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.567286+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:13:40.567297+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:13:40.567362+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.567369+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.567461+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.567469+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:13:40.567623+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:40.567726+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:40.568761+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:40.573844+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:40.655717+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:13:40.659598+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:13:40.736222+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:41.088705+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:41.089302+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:41.266983+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:41.268343+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:42.375510+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:42.397500+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:44.017615+00:00", "trade", 10.747, 10.0]
["2026-10-02T19:13:45.582784+00:00", "trade", 10.74, 4.0]
["2026-10-02T19:13:45.583047+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:13:45.583290+00:00", "trade", 10.74, 4.0]
["2026-10-02T19:13:45.583558+00:00", "trade", 10.74, 11.0]
["2026-10-02T19:13:45.587129+00:00", "trade", 10.74, 6.0]
["2026-10-02T19:13:47.873362+00:00", "trade", 10.7477, 761.0]
["2026-10-02T19:13:49.630689+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:13:53.844909+00:00", "trade", 10.7469, 100.0]
["2026-10-02T19:13:54.776983+00:00", "trade", 10.776, 74.0]
["2026-10-02T19:13:55.329452+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:55.329506+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:55.480614+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:57.023087+00:00", "trade", 10.747, 2.0]
["2026-10-02T19:13:57.027457+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:13:57.029044+00:00", "trade", 10.747, 2.0]
["2026-10-02T19:13:59.394699+00:00", "trade", 10.776, 100.0]
["2026-10-02T19:13:59.760569+00:00", "trade", 10.7581, 70.0]
["2026-10-02T19:14:02.623032+00:00", "trade", 10.7759, 100.0]
["2026-10-02T19:14:04.518833+00:00", "trade", 10.7759, 11.0]
["2026-10-02T19:14:04.598360+00:00", "trade", 10.7478, 11.0]
["2026-10-02T19:14:09.957757+00:00", "trade", 10.7759, 10.0]
["2026-10-02T19:14:11.982724+00:00", "trade", 10.7546, 1.0]
["2026-10-02T19:14:12.154660+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:14:12.193379+00:00", "trade", 10.7474, 722.0]
["2026-10-02T19:14:13.573724+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:14:18.427263+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:14:22.751354+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:14:22.787683+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:14:24.769432+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:14:24.774794+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:14:25.795022+00:00", "trade", 10.7472, 2.0]
["2026-10-02T19:14:27.701735+00:00", "trade", 10.7468, 100.0]
["2026-10-02T19:14:30.461616+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:14:30.463134+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:14:33.058381+00:00", "trade", 10.7468, 11.0]
["2026-10-02T19:14:33.599663+00:00", "trade", 10.75, 83.0]
["2026-10-02T19:14:34.333711+00:00", "trade", 10.7751, 50.0]
["2026-10-02T19:14:38.077517+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:14:38.262367+00:00", "trade", 10.7469, 25.0]
["2026-10-02T19:14:38.262434+00:00", "trade", 10.7469, 10.0]
["2026-10-02T19:14:39.103045+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:14:40.158843+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:14:40.158868+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:14:40.251313+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:14:40.457363+00:00", "trade", 10.7469, 838.0]
["2026-10-02T19:14:40.582646+00:00", "trade", 10.7469, 10.0]
["2026-10-02T19:14:41.365932+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:14:41.365960+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:14:41.766913+00:00", "trade", 10.7555, 18.0]
["2026-10-02T19:14:43.494816+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:14:44.047001+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:14:48.056349+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:14:57.914365+00:00", "trade", 10.7469, 10.0]
["2026-10-02T19:15:00.030734+00:00", "trade", 10.7479, 85.0]
["2026-10-02T19:15:00.729373+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:15:00.738852+00:00", "trade", 10.7749, 100.0]
["2026-10-02T19:15:01.875652+00:00", "trade", 10.7746, 50.0]
["2026-10-02T19:15:02.619252+00:00", "trade", 10.7472, 100.0]
["2026-10-02T19:15:04.295118+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:15:04.340097+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:15:04.950531+00:00", "trade", 10.7441, 2.0]
["2026-10-02T19:15:08.100369+00:00", "trade", 10.7468, 829.0]
["2026-10-02T19:15:08.856930+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:15:08.856938+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:15:08.856947+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:15:08.857031+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:08.857056+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:08.857561+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:08.857664+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:08.857829+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:08.857869+00:00", "trade", 10.75, 18.0]
["2026-10-02T19:15:08.857871+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:08.857872+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:08.857874+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:08.857875+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:08.857877+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:08.857882+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:08.857888+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:08.857890+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:08.857892+00:00", "trade", 10.75, 79.0]
["2026-10-02T19:15:08.857899+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:15:08.857909+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:08.857909+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:08.857917+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:08.857930+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:08.857936+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:08.857964+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:08.857985+00:00", "trade", 10.75, 96.0]
["2026-10-02T19:15:08.857991+00:00", "trade", 10.75, 4.0]
["2026-10-02T19:15:08.857997+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:08.858010+00:00", "trade", 10.75, 21.0]
["2026-10-02T19:15:08.858011+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:08.858012+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:15:08.858016+00:00", "trade", 10.75, 8.0]
["2026-10-02T19:15:08.858016+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:08.858019+00:00", "trade", 10.75, 30.0]
["2026-10-02T19:15:08.858019+00:00", "trade", 10.75, 39.0]
["2026-10-02T19:15:08.858019+00:00", "trade", 10.75, 30.0]
["2026-10-02T19:15:08.858019+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:15:08.858019+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:08.858028+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:08.858031+00:00", "trade", 10.75, 98.0]
["2026-10-02T19:15:08.858034+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:08.858041+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:08.858047+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:08.858061+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:08.858075+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:08.858087+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:15:08.858092+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:15:08.858106+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:08.858108+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:08.858115+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:08.858121+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:08.858142+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:08.858152+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:08.858190+00:00", "trade", 10.75, 17.0]
["2026-10-02T19:15:08.858267+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:08.858483+00:00", "trade", 10.75, 75.0]
["2026-10-02T19:15:08.858504+00:00", "trade", 10.75, 4.0]
["2026-10-02T19:15:08.858760+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:08.858791+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:08.859560+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:15:08.863136+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:08.865170+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:08.868031+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:08.872155+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:08.872179+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:09.091220+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:09.092753+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:09.093051+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:09.097914+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:09.860803+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:10.213814+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:10.213841+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:10.226240+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:10.952610+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:15.336451+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:17.336497+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:18.956011+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:19.052633+00:00", "trade", 10.773, 10.0]
["2026-10-02T19:15:21.352696+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:15:23.594107+00:00", "trade", 10.7534, 19.0]
["2026-10-02T19:15:23.715364+00:00", "trade", 10.7472, 10.0]
["2026-10-02T19:15:25.365439+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:25.366144+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:25.366171+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:25.366635+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:26.031446+00:00", "trade", 10.7484, 3.0]
["2026-10-02T19:15:26.870401+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:32.655287+00:00", "trade", 10.749, 1.0]
["2026-10-02T19:15:33.815189+00:00", "trade", 10.7695, 1.0]
["2026-10-02T19:15:34.126363+00:00", "trade", 10.7471, 801.0]
["2026-10-02T19:15:36.537213+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:36.537240+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:36.702146+00:00", "trade", 10.7694, 70.0]
["2026-10-02T19:15:36.870771+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:37.269072+00:00", "trade", 10.75, 20.0]
["2026-10-02T19:15:37.615142+00:00", "trade", 10.76, 4.0]
["2026-10-02T19:15:37.615217+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:37.615243+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:37.641405+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:38.409570+00:00", "trade", 10.7509, 1.0]
["2026-10-02T19:15:39.120341+00:00", "trade", 10.75, 88.0]
["2026-10-02T19:15:42.149683+00:00", "trade", 10.75, 65.0]
["2026-10-02T19:15:42.461451+00:00", "trade", 10.75, 1197.0]
["2026-10-02T19:15:42.853964+00:00", "trade", 10.7494, 100.0]
["2026-10-02T19:15:43.654094+00:00", "trade", 10.7685, 11.0]
["2026-10-02T19:15:46.502291+00:00", "trade", 10.75, 16.0]
["2026-10-02T19:15:46.567368+00:00", "trade", 10.749, 10.0]
["2026-10-02T19:15:49.480157+00:00", "trade", 10.7685, 93.0]
["2026-10-02T19:15:49.567369+00:00", "trade", 10.7494, 10.0]
["2026-10-02T19:15:49.567406+00:00", "trade", 10.7494, 10.0]
["2026-10-02T19:15:50.753401+00:00", "trade", 10.7685, 1.0]
["2026-10-02T19:15:52.032679+00:00", "trade", 10.7521, 1.0]
["2026-10-02T19:15:54.027379+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:54.786952+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:54.810585+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:54.810612+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:15:55.073697+00:00", "trade", 10.7684, 100.0]
["2026-10-02T19:15:55.264144+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:15:57.777367+00:00", "trade", 10.7492, 727.0]
["2026-10-02T19:15:58.619819+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:15:58.621784+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:16:00.777369+00:00", "trade", 10.7492, 11.0]
["2026-10-02T19:16:03.452065+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:16:08.013378+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:16:08.866753+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:16:10.973365+00:00", "trade", 10.7491, 10.0]
["2026-10-02T19:16:11.295720+00:00", "trade", 10.7658, 11.0]
["2026-10-02T19:16:11.495389+00:00", "trade", 10.7492, 1.0]
["2026-10-02T19:16:14.587621+00:00", "trade", 10.7518, 100.0]
["2026-10-02T19:16:16.033120+00:00", "trade", 10.7518, 2.0]
["2026-10-02T19:16:16.988523+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:16:16.988550+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:16:22.739547+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:16:22.752365+00:00", "trade", 10.7495, 768.0]
["2026-10-02T19:16:26.027574+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:16:26.151059+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:16:26.368243+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:16:28.089124+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:16:30.658490+00:00", "trade", 10.7645, 78.0]
["2026-10-02T19:16:34.268120+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:16:34.419874+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:16:34.419901+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:16:34.492450+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:16:34.618987+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:16:37.836099+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:16:38.078365+00:00", "trade", 10.7502, 11.0]
["2026-10-02T19:16:38.262365+00:00", "trade", 10.7502, 17.0]
["2026-10-02T19:16:38.262399+00:00", "trade", 10.7502, 10.0]
["2026-10-02T19:16:39.414996+00:00", "trade", 10.7642, 1.0]
["2026-10-02T19:16:39.608737+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:16:39.608764+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:16:40.488546+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:16:40.701228+00:00", "trade", 10.7517, 100.0]
["2026-10-02T19:16:41.980698+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:16:43.006106+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:16:45.953508+00:00", "trade", 10.7546, 4.0]
["2026-10-02T19:16:46.118356+00:00", "trade", 10.7484, 200.0]
["2026-10-02T19:16:48.056438+00:00", "trade", 10.7502, 779.0]
["2026-10-02T19:16:50.177163+00:00", "trade", 10.7641, 1.0]
["2026-10-02T19:16:52.041841+00:00", "trade", 10.7524, 10.0]
["2026-10-02T19:16:56.700255+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:16:58.155609+00:00", "trade", 10.75, 108.0]
["2026-10-02T19:17:01.215127+00:00", "trade", 10.764, 100.0]
["2026-10-02T19:17:01.876361+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:17:01.991188+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:17:03.305222+00:00", "trade", 10.7551, 50.0]
["2026-10-02T19:17:07.032618+00:00", "trade", 10.7552, 100.0]
["2026-10-02T19:17:08.516709+00:00", "trade", 10.7623, 11.0]
["2026-10-02T19:17:11.383607+00:00", "trade", 10.7553, 100.0]
["2026-10-02T19:17:12.706094+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:17:12.858365+00:00", "trade", 10.7522, 762.0]
["2026-10-02T19:17:15.955805+00:00", "trade", 10.759, 100.0]
["2026-10-02T19:17:16.980928+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:17:17.313075+00:00", "trade", 10.759, 21.0]
["2026-10-02T19:17:21.266671+00:00", "trade", 10.7482, 70.0]
["2026-10-02T19:17:21.389385+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:17:24.382925+00:00", "trade", 10.7522, 8.0]
["2026-10-02T19:17:24.382992+00:00", "trade", 10.7522, 8.0]
["2026-10-02T19:17:24.505829+00:00", "trade", 10.7522, 10.0]
["2026-10-02T19:17:26.907363+00:00", "trade", 10.7521, 10.0]
["2026-10-02T19:17:27.127330+00:00", "trade", 10.7518, 1.0]
["2026-10-02T19:17:31.026440+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:17:32.026211+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:17:32.760049+00:00", "trade", 10.7574, 10.0]
["2026-10-02T19:17:33.133870+00:00", "trade", 10.7519, 9.0]
["2026-10-02T19:17:37.327236+00:00", "trade", 10.75, 99.0]
["2026-10-02T19:17:37.740295+00:00", "trade", 10.7515, 100.0]
["2026-10-02T19:17:39.120363+00:00", "trade", 10.7516, 808.0]
["2026-10-02T19:17:41.086384+00:00", "trade", 10.75, 8.0]
["2026-10-02T19:17:41.572379+00:00", "trade", 10.7573, 300.0]
["2026-10-02T19:17:42.148837+00:00", "trade", 10.75, 20.0]
["2026-10-02T19:17:44.238174+00:00", "trade", 10.7573, 7.0]
["2026-10-02T19:17:46.809676+00:00", "trade", 10.74, 4.0]
["2026-10-02T19:17:46.828749+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:17:47.017638+00:00", "trade", 10.7573, 100.0]
["2026-10-02T19:17:52.052587+00:00", "trade", 10.7513, 16.0]
["2026-10-02T19:17:52.056906+00:00", "trade", 10.7513, 4.0]
["2026-10-02T19:17:52.060381+00:00", "trade", 10.7513, 11.0]
["2026-10-02T19:17:52.066477+00:00", "trade", 10.7513, 2.0]
["2026-10-02T19:17:56.981236+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:18:01.138197+00:00", "trade", 10.74, 800.0]
["2026-10-02T19:18:01.178297+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:18:01.800071+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:18:01.800110+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:18:03.452371+00:00", "trade", 10.7455, 749.0]
["2026-10-02T19:18:04.031468+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:18:07.622027+00:00", "trade", 10.7434, 100.0]
["2026-10-02T19:18:10.139033+00:00", "trade", 10.7558, 64.0]
["2026-10-02T19:18:10.271468+00:00", "trade", 10.7477, 35.0]
["2026-10-02T19:18:10.815668+00:00", "trade", 10.7558, 100.0]
["2026-10-02T19:18:10.973376+00:00", "trade", 10.7462, 15.0]
["2026-10-02T19:18:11.492426+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:18:12.002063+00:00", "trade", 10.7485, 1.0]
["2026-10-02T19:18:21.988324+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:18:30.659375+00:00", "trade", 10.7451, 836.0]
["2026-10-02T19:18:33.718425+00:00", "trade", 10.7433, 100.0]
["2026-10-02T19:18:33.991776+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:18:34.575495+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:18:34.575522+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:18:34.876436+00:00", "trade", 10.7476, 100.0]
["2026-10-02T19:18:34.878170+00:00", "trade", 10.75, 18.0]
["2026-10-02T19:18:36.076475+00:00", "trade", 10.7557, 26.0]
["2026-10-02T19:18:37.027138+00:00", "trade", 10.7423, 166.0]
["2026-10-02T19:18:37.530327+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:18:38.078363+00:00", "trade", 10.745, 14.0]
["2026-10-02T19:18:38.184269+00:00", "trade", 10.7577, 219.0]
["2026-10-02T19:18:38.906599+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:18:47.727333+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:18:47.748011+00:00", "trade", 10.74, 4.0]
["2026-10-02T19:18:48.683170+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:18:52.654838+00:00", "trade", 10.75, 20.0]
["2026-10-02T19:18:53.053565+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:18:56.028225+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:18:56.029375+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:18:56.030192+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:18:56.030920+00:00", "trade", 10.75, 88.0]
["2026-10-02T19:18:56.031388+00:00", "trade", 10.75, 88.0]
["2026-10-02T19:18:56.031646+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:18:56.031654+00:00", "trade", 10.75, 12.0]
["2026-10-02T19:18:56.031693+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:18:56.031696+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:18:56.032009+00:00", "trade", 10.75, 28.0]
["2026-10-02T19:18:56.032011+00:00", "trade", 10.75, 72.0]
["2026-10-02T19:18:56.032244+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:18:56.032268+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:18:56.032412+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:18:56.036702+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:18:56.039404+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:18:56.069365+00:00", "trade", 10.748, 782.0]
["2026-10-02T19:18:59.451849+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:18:59.458700+00:00", "trade", 10.75, 9.0]
["2026-10-02T19:18:59.822874+00:00", "trade", 10.7476, 19.0]
["2026-10-02T19:19:00.068716+00:00", "trade", 10.7477, 100.0]
["2026-10-02T19:19:01.216626+00:00", "trade", 10.7543, 100.0]
["2026-10-02T19:19:01.876363+00:00", "trade", 10.748, 10.0]
["2026-10-02T19:19:02.896412+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:19:02.896431+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:19:02.896476+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:19:02.901483+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:19:02.907165+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:19:02.910907+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:19:02.910965+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:19:02.910965+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:19:02.910985+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:02.911006+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:02.911397+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:19:02.911397+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:02.911425+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:02.911431+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:02.911440+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:19:02.911441+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:19:02.911460+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:19:02.911467+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:19:02.911495+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:19:02.911496+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:19:02.911498+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:19:02.911502+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:19:02.911515+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:02.911531+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:02.913590+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:02.913638+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:19:02.916532+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:02.916998+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:19:02.916999+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:19:02.917017+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:19:02.917053+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:19:02.917053+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:19:02.917060+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:19:02.917072+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:02.917083+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:02.917594+00:00", "trade", 10.75, 5.0]
["2026-10-02T19:19:02.918236+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:02.920401+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:02.922140+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:02.923562+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:02.924072+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:19:02.926965+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:19:04.553709+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:05.364090+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:05.369253+00:00", "trade", 10.74, 4.0]
["2026-10-02T19:19:05.412355+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:19:06.804470+00:00", "trade", 10.7502, 2.0]
["2026-10-02T19:19:07.127080+00:00", "trade", 10.7541, 42.0]
["2026-10-02T19:19:08.879368+00:00", "trade", 10.754, 1.0]
["2026-10-02T19:19:09.104294+00:00", "trade", 10.745, 40.0]
["2026-10-02T19:19:09.132775+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:11.320804+00:00", "trade", 10.754, 55.0]
["2026-10-02T19:19:12.012134+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:15.002025+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:15.002050+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:15.003652+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:15.177018+00:00", "trade", 10.74, 173.0]
["2026-10-02T19:19:15.181814+00:00", "trade", 10.74, 27.0]
["2026-10-02T19:19:15.181814+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:15.181842+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:15.181852+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:15.181890+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:15.182342+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:15.182395+00:00", "trade", 10.74, 70.0]
["2026-10-02T19:19:15.192752+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:19:15.192752+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:15.192777+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:15.193295+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:15.937754+00:00", "trade", 10.7535, 11.0]
["2026-10-02T19:19:15.962806+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:19:15.967389+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:19:18.206595+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:18.206812+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:21.267368+00:00", "trade", 10.7478, 775.0]
["2026-10-02T19:19:24.383375+00:00", "trade", 10.7478, 7.0]
["2026-10-02T19:19:24.384361+00:00", "trade", 10.7478, 14.0]
["2026-10-02T19:19:24.506363+00:00", "trade", 10.7478, 10.0]
["2026-10-02T19:19:24.832559+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:19:26.086574+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:26.086695+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:19:26.086695+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:19:26.086697+00:00", "trade", 10.74, 6.0]
["2026-10-02T19:19:26.086698+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:19:26.086703+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:19:26.086703+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:19:26.086705+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:19:26.086706+00:00", "trade", 10.74, 99.0]
["2026-10-02T19:19:26.086710+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:19:26.086732+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:19:26.086737+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:19:26.086743+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:19:26.086745+00:00", "trade", 10.74, 546.0]
["2026-10-02T19:19:26.086745+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:26.086761+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:26.086767+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:26.086773+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:26.086779+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:26.086784+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:19:26.086785+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:19:26.086785+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:26.086792+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:26.086797+00:00", "trade", 10.74, 454.0]
["2026-10-02T19:19:26.086798+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:26.086799+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:26.086805+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:26.086811+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:26.086832+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:26.086838+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:26.086844+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:26.086850+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:26.086856+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:26.086956+00:00", "trade", 10.745, 150.0]
["2026-10-02T19:19:26.086989+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:19:26.087065+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:19:26.087096+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:19:26.087113+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:19:26.087114+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:19:26.087130+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:19:26.087182+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:19:26.087189+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:19:26.087195+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:19:26.087532+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:19:26.088057+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:19:26.088068+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:19:26.088084+00:00", "trade", 10.74, 32.0]
["2026-10-02T19:19:26.088138+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:19:26.088434+00:00", "trade", 10.735, 50.0]
["2026-10-02T19:19:26.088617+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:19:26.091319+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:19:26.097217+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:19:26.107409+00:00", "trade", 10.735, 4.0]
["2026-10-02T19:19:26.107435+00:00", "trade", 10.735, 8.0]
["2026-10-02T19:19:27.173556+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:19:27.173565+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:19:27.173584+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:19:27.174111+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:19:28.677901+00:00", "trade", 10.752, 100.0]
["2026-10-02T19:19:30.602905+00:00", "trade", 10.747, 1.0]
["2026-10-02T19:19:32.458242+00:00", "trade", 10.7518, 8.0]
["2026-10-02T19:19:34.109125+00:00", "trade", 10.735, 20.0]
["2026-10-02T19:19:34.576220+00:00", "trade", 10.7451, 100.0]
["2026-10-02T19:19:34.815472+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:19:36.808358+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:19:36.827203+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:19:36.827271+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:19:36.827291+00:00", "trade", 10.735, 176.0]
["2026-10-02T19:19:36.827292+00:00", "trade", 10.735, 88.0]
["2026-10-02T19:19:36.827295+00:00", "trade", 10.735, 12.0]
["2026-10-02T19:19:36.827309+00:00", "trade", 10.735, 124.0]
["2026-10-02T19:19:36.827554+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:19:36.827568+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:19:36.827575+00:00", "trade", 10.735, 150.0]
["2026-10-02T19:19:36.827575+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:19:36.827582+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:19:36.827586+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:19:36.827593+00:00", "trade", 10.735, 50.0]
["2026-10-02T19:19:36.827695+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:19:36.827820+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:19:36.827832+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:19:36.827836+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:19:36.827843+00:00", "trade", 10.735, 150.0]
["2026-10-02T19:19:36.827949+00:00", "trade", 10.735, 88.0]
["2026-10-02T19:19:36.827989+00:00", "trade", 10.735, 12.0]
["2026-10-02T19:19:36.828019+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:19:36.834437+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:19:36.843672+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:19:37.494614+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:19:37.494615+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:19:37.494615+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:19:37.494617+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:19:37.494618+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:19:37.494622+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:19:37.494625+00:00", "trade", 10.73, 7.0]
["2026-10-02T19:19:37.494628+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:19:37.494631+00:00", "trade", 10.73, 93.0]
["2026-10-02T19:19:37.494669+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:19:37.494676+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:19:37.494682+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:19:37.494689+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:19:37.494695+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:19:37.494726+00:00", "trade", 10.73, 17.0]
["2026-10-02T19:19:37.494733+00:00", "trade", 10.73, 17.0]
["2026-10-02T19:19:37.494760+00:00", "trade", 10.73, 7.0]
["2026-10-02T19:19:37.494774+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:19:37.494775+00:00", "trade", 10.73, 16.0]
["2026-10-02T19:19:37.494885+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:19:37.494954+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:19:37.494961+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:19:37.495158+00:00", "trade", 10.73, 12.0]
["2026-10-02T19:19:37.495284+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:19:37.495761+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:19:37.496349+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:19:37.497953+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:19:37.499663+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:19:37.507119+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:19:37.516624+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:19:37.516625+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:19:37.516626+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:19:37.516628+00:00", "trade", 10.72, 39.0]
["2026-10-02T19:19:37.516700+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:19:37.516709+00:00", "trade", 10.72, 12.0]
["2026-10-02T19:19:37.516711+00:00", "trade", 10.72, 88.0]
["2026-10-02T19:19:37.516711+00:00", "trade", 10.72, 12.0]
["2026-10-02T19:19:37.516711+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:19:37.516722+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:19:37.516733+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:19:37.516748+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:19:37.516749+00:00", "trade", 10.72, 38.0]
["2026-10-02T19:19:37.516755+00:00", "trade", 10.72, 7.0]
["2026-10-02T19:19:37.516761+00:00", "trade", 10.72, 12.0]
["2026-10-02T19:19:37.516768+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:19:37.516769+00:00", "trade", 10.72, 39.0]
["2026-10-02T19:19:37.516769+00:00", "trade", 10.72, 7.0]
["2026-10-02T19:19:37.516781+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:19:37.516806+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:19:37.516838+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:19:37.516873+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:19:37.517140+00:00", "trade", 10.72, 36.0]
["2026-10-02T19:19:37.517195+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:19:37.517217+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:19:37.517790+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:19:37.518654+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:19:37.520331+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:19:37.520416+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:19:37.521101+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:19:37.521792+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:19:37.562599+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:19:37.562910+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:19:37.562921+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:19:37.562928+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:19:37.562934+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:19:37.562942+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:19:37.562959+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:19:37.562995+00:00", "trade", 10.72, 72.0]
["2026-10-02T19:19:37.562998+00:00", "trade", 10.72, 600.0]
["2026-10-02T19:19:37.562998+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:19:37.563084+00:00", "trade", 10.715, 28.0]
["2026-10-02T19:19:37.563113+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:19:37.563315+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:19:37.563316+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:19:37.563386+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:19:37.563390+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:19:37.563438+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:19:37.563473+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:19:37.563534+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:19:37.563572+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:19:37.563576+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:19:37.563856+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:19:37.568001+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:19:37.568439+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:19:37.569856+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:19:37.571421+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:19:37.572934+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:19:37.573065+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:19:37.573782+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:19:37.574527+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:19:37.574551+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:19:37.597773+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:19:37.678245+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:19:38.251345+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:19:38.251373+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:19:38.601901+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:19:44.815129+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:19:44.815157+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:19:45.404862+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:19:45.452229+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:19:45.453578+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:19:45.460459+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:19:46.548429+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:19:46.548456+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:19:46.810365+00:00", "trade", 10.7391, 786.0]
["2026-10-02T19:19:47.987091+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:19:50.011725+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:19:50.016882+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:19:50.270017+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:19:50.695201+00:00", "trade", 10.7488, 10.0]
["2026-10-02T19:19:50.861369+00:00", "trade", 10.7391, 10.0]
["2026-10-02T19:19:52.694434+00:00", "trade", 10.72, 95.0]
["2026-10-02T19:19:54.775506+00:00", "trade", 10.7399, 1.0]
["2026-10-02T19:20:00.176830+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:20:00.513423+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:02.069346+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:02.069347+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:20:02.069390+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:02.069416+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:02.069785+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:02.070025+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:20:02.070026+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:20:02.070046+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:20:02.070060+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:20:02.070082+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:20:02.070083+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:20:02.070100+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:20:02.070108+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:02.070125+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:02.070132+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:02.070153+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:02.070392+00:00", "quote", 10.71, 10.71]
["2026-10-02T19:20:02.070441+00:00", "trade", 10.71, 4.0]
["2026-10-02T19:20:02.070445+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:02.070624+00:00", "trade", 10.71, 10.0]
["2026-10-02T19:20:02.071239+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:02.075815+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:02.075841+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:02.578008+00:00", "trade", 10.7475, 100.0]
["2026-10-02T19:20:02.794095+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:02.945072+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:02.993031+00:00", "trade", 10.7332, 100.0]
["2026-10-02T19:20:04.822355+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:04.823870+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:06.549134+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:07.226779+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:08.007877+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:08.007984+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:08.964438+00:00", "trade", 10.715, 78.0]
["2026-10-02T19:20:08.969602+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:20:09.023009+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:09.268308+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:09.268323+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:09.626886+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:10.132932+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:10.697872+00:00", "trade", 10.7329, 100.0]
["2026-10-02T19:20:10.827267+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:11.493370+00:00", "trade", 10.7375, 785.0]
["2026-10-02T19:20:11.574265+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:11.574294+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:12.864885+00:00", "trade", 10.7328, 10.0]
["2026-10-02T19:20:12.866595+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:15.701131+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:15.701636+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:15.701638+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:20:15.701639+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:20:15.701640+00:00", "trade", 10.72, 96.0]
["2026-10-02T19:20:15.701641+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:20:15.701644+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:20:15.701676+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:15.701683+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:15.701725+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:20:15.701746+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:15.701752+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:15.701754+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:20:15.701759+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:15.701765+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:15.701771+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:15.701778+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:15.701791+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:20:15.701791+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:15.701795+00:00", "trade", 10.72, 7.0]
["2026-10-02T19:20:15.701797+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:20:15.701804+00:00", "trade", 10.72, 75.0]
["2026-10-02T19:20:15.701806+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:15.701862+00:00", "trade", 10.715, 88.0]
["2026-10-02T19:20:15.701868+00:00", "trade", 10.715, 12.0]
["2026-10-02T19:20:15.701880+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:20:15.702000+00:00", "trade", 10.72, 125.0]
["2026-10-02T19:20:15.702006+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:20:15.702007+00:00", "trade", 10.72, 60.0]
["2026-10-02T19:20:15.702011+00:00", "trade", 10.72, 135.0]
["2026-10-02T19:20:15.702148+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:20:15.702161+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:20:15.702258+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:15.702287+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:20:15.702287+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:20:15.702288+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:20:15.702288+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:15.702385+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:20:15.702405+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:20:15.702424+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:20:15.702424+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:20:15.702451+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:20:15.702452+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:20:15.702454+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:20:15.702454+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:20:15.702488+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:20:15.702489+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:20:15.702538+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:20:15.702821+00:00", "trade", 10.72, 11.0]
["2026-10-02T19:20:15.702823+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:15.702892+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:15.703014+00:00", "trade", 10.72, 104.0]
["2026-10-02T19:20:15.703533+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:15.711621+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:15.711646+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:15.712579+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:15.715978+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:15.745806+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:16.365832+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:16.365858+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:16.367958+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:19.215370+00:00", "trade", 10.7343, 13.0]
["2026-10-02T19:20:21.075538+00:00", "trade", 10.715, 57.0]
["2026-10-02T19:20:21.300198+00:00", "trade", 10.7454, 6.0]
["2026-10-02T19:20:22.174902+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:20:25.698655+00:00", "trade", 10.7383, 15.0]
["2026-10-02T19:20:26.167761+00:00", "trade", 10.7243, 100.0]
["2026-10-02T19:20:26.169489+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:29.545835+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:34.878370+00:00", "trade", 10.734, 771.0]
["2026-10-02T19:20:35.599370+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:35.599400+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:37.573911+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:37.573950+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:37.581916+00:00", "trade", 10.7179, 100.0]
["2026-10-02T19:20:40.791936+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:44.847877+00:00", "trade", 10.7179, 100.0]
["2026-10-02T19:20:47.512231+00:00", "trade", 10.7336, 12.0]
["2026-10-02T19:20:49.365122+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:49.366282+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:49.366309+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:49.366936+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:20:51.313354+00:00", "trade", 10.7186, 1.0]
["2026-10-02T19:20:51.766963+00:00", "trade", 10.715, 4.0]
["2026-10-02T19:20:51.767511+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:20:51.815500+00:00", "trade", 10.715, 5.0]
["2026-10-02T19:20:57.186139+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:20:57.197927+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:20:57.198126+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:20:57.228566+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:20:58.040371+00:00", "trade", 10.7313, 764.0]
["2026-10-02T19:20:59.040378+00:00", "trade", 10.7313, 8.0]
["2026-10-02T19:20:59.040416+00:00", "trade", 10.7313, 16.0]
["2026-10-02T19:21:03.121538+00:00", "trade", 10.71, 7.0]
["2026-10-02T19:21:03.121539+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:03.121567+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:03.121587+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:03.122076+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:06.246386+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:07.978961+00:00", "trade", 10.715, 96.0]
["2026-10-02T19:21:09.208025+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:09.208162+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:11.321367+00:00", "trade", 10.7291, 11.0]
["2026-10-02T19:21:12.131941+00:00", "trade", 10.715, 3.0]
["2026-10-02T19:21:15.789892+00:00", "trade", 10.7129, 100.0]
["2026-10-02T19:21:21.194722+00:00", "trade", 10.7422, 100.0]
["2026-10-02T19:21:21.883428+00:00", "trade", 10.712, 100.0]
["2026-10-02T19:21:23.437035+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:23.437063+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:23.543262+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:23.543293+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:23.616463+00:00", "trade", 10.7422, 13.0]
["2026-10-02T19:21:24.833365+00:00", "trade", 10.7284, 884.0]
["2026-10-02T19:21:25.332067+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:25.332120+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:25.334299+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:28.088381+00:00", "trade", 10.7238, 9.0]
["2026-10-02T19:21:28.088406+00:00", "trade", 10.7238, 16.0]
["2026-10-02T19:21:32.361372+00:00", "trade", 10.71, 4.0]
["2026-10-02T19:21:32.361465+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:21:32.361554+00:00", "trade", 10.71, 46.0]
["2026-10-02T19:21:33.891930+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:21:33.894647+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:21:33.895370+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:21:33.896402+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:21:35.088365+00:00", "trade", 10.7235, 10.0]
["2026-10-02T19:21:40.114214+00:00", "trade", 10.7128, 6.0]
["2026-10-02T19:21:40.646287+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:21:40.655445+00:00", "trade", 10.71, 14.0]
["2026-10-02T19:21:40.656172+00:00", "trade", 10.71, 11.0]
["2026-10-02T19:21:40.668939+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:21:41.570379+00:00", "trade", 10.7172, 9.0]
["2026-10-02T19:21:43.253877+00:00", "trade", 10.7414, 16.0]
["2026-10-02T19:21:46.121263+00:00", "trade", 10.7344, 200.0]
["2026-10-02T19:21:48.768368+00:00", "trade", 10.7172, 790.0]
["2026-10-02T19:21:49.520492+00:00", "trade", 10.71, 900.0]
["2026-10-02T19:21:49.832190+00:00", "trade", 10.7405, 11.0]
["2026-10-02T19:21:51.321422+00:00", "trade", 10.7115, 10.0]
["2026-10-02T19:21:52.352061+00:00", "trade", 10.7115, 7.0]
["2026-10-02T19:21:54.853611+00:00", "trade", 10.71, 6.0]
["2026-10-02T19:21:55.193445+00:00", "trade", 10.715, 70.0]
["2026-10-02T19:21:55.200537+00:00", "trade", 10.715, 5.0]
["2026-10-02T19:21:55.202365+00:00", "trade", 10.715, 39.0]
["2026-10-02T19:21:55.202424+00:00", "trade", 10.715, 44.0]
["2026-10-02T19:21:55.202484+00:00", "trade", 10.715, 44.0]
["2026-10-02T19:21:55.203052+00:00", "trade", 10.715, 44.0]
["2026-10-02T19:21:55.203110+00:00", "trade", 10.715, 29.0]
["2026-10-02T19:21:55.207626+00:00", "trade", 10.715, 88.0]
["2026-10-02T19:21:55.207636+00:00", "trade", 10.715, 112.0]
["2026-10-02T19:21:55.207637+00:00", "trade", 10.715, 5.0]
["2026-10-02T19:21:55.207640+00:00", "trade", 10.715, 5.0]
["2026-10-02T19:21:55.207654+00:00", "trade", 10.715, 5.0]
["2026-10-02T19:21:55.207659+00:00", "trade", 10.715, 5.0]
["2026-10-02T19:21:55.207660+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:21:55.207662+00:00", "trade", 10.715, 145.0]
["2026-10-02T19:21:55.207663+00:00", "trade", 10.715, 5.0]
["2026-10-02T19:21:55.207665+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:21:55.207666+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:55.207668+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:21:55.207669+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:21:55.207670+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:21:55.207673+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:21:55.207673+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:55.207674+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:21:55.207687+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:55.207704+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:21:55.207725+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:55.207732+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:55.207738+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:55.207761+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:55.207930+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:21:55.207961+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:55.207967+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:55.207975+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:21:55.207975+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:21:55.207980+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:21:55.207984+00:00", "trade", 10.72, 87.0]
["2026-10-02T19:21:55.207987+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:55.207990+00:00", "trade", 10.72, 95.0]
["2026-10-02T19:21:55.207990+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:21:55.207991+00:00", "trade", 10.72, 322.0]
["2026-10-02T19:21:55.207995+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:55.208001+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:21:55.208003+00:00", "trade", 10.715, 130.0]
["2026-10-02T19:21:55.208005+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:21:55.208020+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:21:55.208028+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:21:55.208034+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:21:55.208035+00:00", "trade", 10.715, 5.0]
["2026-10-02T19:21:55.208043+00:00", "trade", 10.72, 60.0]
["2026-10-02T19:21:55.208043+00:00", "trade", 10.715, 145.0]
["2026-10-02T19:21:55.208055+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:21:55.208103+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:55.208196+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:21:55.208197+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:55.208255+00:00", "trade", 10.72, 58.0]
["2026-10-02T19:21:55.208257+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:21:55.208257+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:21:55.208257+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:21:55.208269+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:21:55.208288+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:21:55.208441+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:21:55.208447+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:21:55.208451+00:00", "trade", 10.72, 88.0]
["2026-10-02T19:21:55.208460+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:21:55.208505+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:21:55.208711+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:21:55.208890+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:21:55.209128+00:00", "trade", 10.72, 44.0]
["2026-10-02T19:21:55.209222+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:21:55.209233+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:21:55.209631+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:21:55.212637+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:21:55.212662+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:21:55.212949+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:21:55.213412+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:21:55.219880+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:21:55.219904+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:21:55.224440+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:21:55.307871+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:21:55.307904+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:21:55.311742+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:21:55.384127+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:21:55.708105+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:21:56.003891+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:21:56.146053+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:21:56.146190+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:21:56.146216+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:21:56.160194+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:21:56.160826+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:21:56.160851+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:21:59.115028+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:21:59.115046+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:21:59.693909+00:00", "trade", 10.7382, 15.0]
["2026-10-02T19:21:59.958693+00:00", "trade", 10.7169, 100.0]
["2026-10-02T19:22:00.177368+00:00", "trade", 10.7171, 11.0]
["2026-10-02T19:22:00.424056+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:22:02.845780+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:22:02.845807+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:22:03.574290+00:00", "trade", 10.7381, 3.0]
["2026-10-02T19:22:04.007697+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:22:05.606329+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:22:05.606356+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:22:05.608901+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:22:05.608958+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:22:06.748523+00:00", "trade", 10.725, 20.0]
["2026-10-02T19:22:07.365599+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:22:07.366415+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:22:07.367092+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:22:08.580363+00:00", "trade", 10.7303, 2.0]
["2026-10-02T19:22:10.658431+00:00", "trade", 10.7379, 14.0]
["2026-10-02T19:22:12.865367+00:00", "trade", 10.7175, 794.0]
["2026-10-02T19:22:14.267619+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:22:14.332557+00:00", "trade", 10.7294, 1.0]
["2026-10-02T19:22:15.801085+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:22:17.575302+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:22:26.060357+00:00", "trade", 10.7301, 70.0]
["2026-10-02T19:22:27.500915+00:00", "trade", 10.7173, 1.0]
["2026-10-02T19:22:28.072256+00:00", "trade", 10.7378, 17.0]
["2026-10-02T19:22:30.889394+00:00", "trade", 10.7171, 14.0]
["2026-10-02T19:22:32.384930+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:22:32.386355+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:22:33.943228+00:00", "trade", 10.7175, 100.0]
["2026-10-02T19:22:34.785772+00:00", "trade", 10.725, 43.0]
["2026-10-02T19:22:39.365127+00:00", "trade", 10.7175, 1.0]
["2026-10-02T19:22:39.819644+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:22:39.820591+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:22:39.955106+00:00", "trade", 10.725, 8.0]
["2026-10-02T19:22:39.956573+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:22:39.959053+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:22:39.959080+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:22:40.125822+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:22:44.426391+00:00", "trade", 10.7172, 1042.0]
["2026-10-02T19:22:45.513595+00:00", "trade", 10.7376, 13.0]
["2026-10-02T19:22:51.332072+00:00", "trade", 10.719, 17.0]
["2026-10-02T19:22:51.336248+00:00", "trade", 10.719, 4.0]
["2026-10-02T19:22:51.339373+00:00", "trade", 10.719, 11.0]
["2026-10-02T19:22:55.297236+00:00", "trade", 10.7274, 100.0]
["2026-10-02T19:22:57.187367+00:00", "trade", 10.7174, 11.0]
["2026-10-02T19:22:57.188920+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:22:58.384404+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:22:58.385775+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:22:58.385803+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:00.886319+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:02.968483+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:23:02.968716+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:23:03.158204+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:03.742088+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:03.742116+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:03.743691+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:04.158850+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:04.158876+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:06.106616+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:08.753830+00:00", "trade", 10.7268, 100.0]
["2026-10-02T19:23:10.689727+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:23:12.132366+00:00", "trade", 10.7177, 914.0]
["2026-10-02T19:23:15.432500+00:00", "trade", 10.7254, 1.0]
["2026-10-02T19:23:18.366333+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:18.366361+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:23.617380+00:00", "trade", 10.7177, 12.0]
["2026-10-02T19:23:23.833406+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:23.833520+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:23:23.833521+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:23:24.125884+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:23:25.298232+00:00", "trade", 10.7374, 100.0]
["2026-10-02T19:23:25.534494+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:25.534521+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:26.631894+00:00", "trade", 10.725, 251.0]
["2026-10-02T19:23:30.065443+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:31.412642+00:00", "trade", 10.7215, 5.0]
["2026-10-02T19:23:31.975979+00:00", "trade", 10.7373, 100.0]
["2026-10-02T19:23:32.851834+00:00", "trade", 10.7292, 1.0]
["2026-10-02T19:23:34.186513+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:34.186540+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:35.773354+00:00", "trade", 10.7214, 9.0]
["2026-10-02T19:23:36.072352+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:36.247654+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:36.980843+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:37.507366+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:23:40.114366+00:00", "trade", 10.7188, 923.0]
["2026-10-02T19:23:40.784690+00:00", "trade", 10.7251, 100.0]
["2026-10-02T19:23:41.566682+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:41.652870+00:00", "trade", 10.7338, 1.0]
["2026-10-02T19:23:41.817409+00:00", "trade", 10.725, 4.0]
["2026-10-02T19:23:41.817888+00:00", "trade", 10.725, 6.0]
["2026-10-02T19:23:41.910358+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:23:44.887078+00:00", "trade", 10.7338, 95.0]
["2026-10-02T19:23:44.889091+00:00", "trade", 10.725, 22.0]
["2026-10-02T19:23:45.191076+00:00", "trade", 10.7288, 100.0]
["2026-10-02T19:23:46.103967+00:00", "trade", 10.7288, 1.0]
["2026-10-02T19:23:47.335364+00:00", "trade", 10.719, 11.0]
["2026-10-02T19:23:51.412280+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:23:52.353373+00:00", "trade", 10.7205, 23.0]
["2026-10-02T19:23:52.353435+00:00", "trade", 10.7205, 28.0]
["2026-10-02T19:23:53.968089+00:00", "trade", 10.7256, 10.0]
["2026-10-02T19:23:53.973282+00:00", "trade", 10.7256, 10.0]
["2026-10-02T19:23:54.034749+00:00", "trade", 10.725, 70.0]
["2026-10-02T19:23:55.158208+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:56.163267+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:56.163292+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:56.911090+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:23:56.911105+00:00", "trade", 10.725, 3.0]
["2026-10-02T19:24:01.035062+00:00", "trade", 10.727, 70.0]
["2026-10-02T19:24:03.424366+00:00", "trade", 10.7259, 17.0]
["2026-10-02T19:24:03.425425+00:00", "trade", 10.7259, 28.0]
["2026-10-02T19:24:04.405574+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.405601+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.407021+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:24:04.407728+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.408960+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.424375+00:00", "trade", 10.7258, 802.0]
["2026-10-02T19:24:04.441278+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.565641+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.585527+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.645629+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.645630+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:24:04.645631+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:24:04.645632+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:24:04.645634+00:00", "trade", 10.72, 44.0]
["2026-10-02T19:24:04.645643+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.645658+00:00", "trade", 10.72, 56.0]
["2026-10-02T19:24:04.645658+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.645662+00:00", "trade", 10.72, 60.0]
["2026-10-02T19:24:04.645662+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:24:04.645662+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:24:04.645665+00:00", "trade", 10.72, 150.0]
["2026-10-02T19:24:04.645670+00:00", "trade", 10.72, 50.0]
["2026-10-02T19:24:04.645672+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:24:04.645672+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:24:04.645672+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:24:04.645672+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.645678+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.645685+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.645698+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.645718+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.645724+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.645730+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.645744+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.645750+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.645756+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.645763+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.645769+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.645775+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.645922+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.645959+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:24:04.645961+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.645969+00:00", "trade", 10.72, 39.0]
["2026-10-02T19:24:04.646002+00:00", "trade", 10.72, 61.0]
["2026-10-02T19:24:04.646191+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:24:04.646227+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:24:04.646270+00:00", "trade", 10.72, 7.0]
["2026-10-02T19:24:04.646361+00:00", "trade", 10.72, 69.0]
["2026-10-02T19:24:04.646363+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:24:04.646417+00:00", "trade", 10.72, 31.0]
["2026-10-02T19:24:04.646429+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:04.646436+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:04.646449+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:04.646773+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:04.646800+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:04.646843+00:00", "trade", 10.715, 70.0]
["2026-10-02T19:24:04.647633+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:04.650915+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:04.651135+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:04.653130+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:04.653537+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:04.673427+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:04.673472+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:04.678493+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:04.678920+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:04.747927+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:04.956036+00:00", "trade", 10.7284, 100.0]
["2026-10-02T19:24:05.687161+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:05.701388+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:06.965336+00:00", "trade", 10.7223, 10.0]
["2026-10-02T19:24:06.975740+00:00", "trade", 10.7327, 133.0]
["2026-10-02T19:24:09.399866+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:11.674232+00:00", "trade", 10.7327, 10.0]
["2026-10-02T19:24:11.801860+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:11.802240+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:11.811208+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:12.162541+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:12.163116+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:13.163092+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:13.163119+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:13.774171+00:00", "trade", 10.7223, 100.0]
["2026-10-02T19:24:14.333363+00:00", "trade", 10.7227, 12.0]
["2026-10-02T19:24:15.384533+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:15.384575+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:15.386423+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:16.025951+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:17.162723+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:18.163244+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:18.163271+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:19.785855+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:19.786191+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:20.326105+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:21.162364+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:24.565758+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:24.565786+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:25.065006+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:25.065044+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:25.068496+00:00", "trade", 10.715, 20.0]
["2026-10-02T19:24:28.835372+00:00", "trade", 10.7225, 805.0]
["2026-10-02T19:24:30.901756+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:30.901783+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:31.710394+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:34.375382+00:00", "trade", 10.7325, 20.0]
["2026-10-02T19:24:38.806075+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:24:39.820371+00:00", "trade", 10.7223, 11.0]
["2026-10-02T19:24:39.825618+00:00", "trade", 10.7205, 5.0]
["2026-10-02T19:24:39.825652+00:00", "trade", 10.7216, 7.0]
["2026-10-02T19:24:39.825717+00:00", "trade", 10.7222, 9.0]
["2026-10-02T19:24:41.174194+00:00", "trade", 10.715, 18.0]
["2026-10-02T19:24:43.526352+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:44.672355+00:00", "trade", 10.715, 2.0]
["2026-10-02T19:24:44.672801+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:44.678157+00:00", "trade", 10.7324, 100.0]
["2026-10-02T19:24:44.968152+00:00", "trade", 10.7205, 100.0]
["2026-10-02T19:24:46.687304+00:00", "trade", 10.7205, 100.0]
["2026-10-02T19:24:54.878558+00:00", "trade", 10.7201, 24.0]
["2026-10-02T19:24:54.882671+00:00", "trade", 10.7201, 4.0]
["2026-10-02T19:24:55.367273+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:55.367299+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:55.369047+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:24:57.189364+00:00", "trade", 10.7221, 935.0]
["2026-10-02T19:25:00.039357+00:00", "trade", 10.7212, 131.0]
["2026-10-02T19:25:00.039511+00:00", "trade", 10.7212, 53.0]
["2026-10-02T19:25:06.154419+00:00", "trade", 10.7321, 62.0]
["2026-10-02T19:25:11.736934+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:11.917842+00:00", "trade", 10.7213, 1.0]
["2026-10-02T19:25:13.061101+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:13.636690+00:00", "trade", 10.7311, 100.0]
["2026-10-02T19:25:16.809497+00:00", "trade", 10.71, 4.0]
["2026-10-02T19:25:16.811350+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:16.811377+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:19.162259+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:19.162288+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:19.162294+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:19.166280+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:20.075161+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:20.907210+00:00", "trade", 10.7212, 100.0]
["2026-10-02T19:25:22.336749+00:00", "trade", 10.7212, 1.0]
["2026-10-02T19:25:23.834384+00:00", "trade", 10.7218, 1015.0]
["2026-10-02T19:25:24.530447+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:24.530477+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:25.045721+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:25.045762+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:29.050485+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:29.050515+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:29.137181+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:29.137328+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:30.001856+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:30.001885+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:30.124266+00:00", "trade", 10.7192, 15.0]
["2026-10-02T19:25:31.246818+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:32.349233+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:32.349259+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:33.686494+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:34.085210+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:35.634867+00:00", "trade", 10.731, 1.0]
["2026-10-02T19:25:38.061276+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.061304+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.061969+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.061997+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.062053+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:25:38.062138+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:25:38.092902+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:25:38.114435+00:00", "trade", 10.71, 93.0]
["2026-10-02T19:25:38.114435+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.114437+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:25:38.114438+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:25:38.114440+00:00", "trade", 10.71, 12.0]
["2026-10-02T19:25:38.114442+00:00", "trade", 10.71, 48.0]
["2026-10-02T19:25:38.114442+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.114444+00:00", "trade", 10.71, 22.0]
["2026-10-02T19:25:38.114449+00:00", "trade", 10.71, 35.0]
["2026-10-02T19:25:38.114449+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:25:38.114468+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.114469+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:25:38.114470+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.114489+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.114495+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.114501+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.114508+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.114515+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.114518+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:25:38.114518+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.114521+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.114524+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:25:38.114527+00:00", "trade", 10.71, 86.0]
["2026-10-02T19:25:38.114530+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:25:38.114531+00:00", "trade", 10.71, 9.0]
["2026-10-02T19:25:38.114534+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:25:38.114585+00:00", "trade", 10.71, 41.0]
["2026-10-02T19:25:38.114594+00:00", "trade", 10.71, 4.0]
["2026-10-02T19:25:38.114594+00:00", "trade", 10.71, 14.0]
["2026-10-02T19:25:38.114604+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.114611+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.114617+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.114778+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.114785+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.114804+00:00", "trade", 10.71, 2.0]
["2026-10-02T19:25:38.114814+00:00", "trade", 10.71, 8.0]
["2026-10-02T19:25:38.114968+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.115013+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.115058+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.115092+00:00", "trade", 10.71, 2.0]
["2026-10-02T19:25:38.115258+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.116310+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.116689+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118045+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:25:38.118045+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118046+00:00", "trade", 10.705, 3.0]
["2026-10-02T19:25:38.118048+00:00", "trade", 10.705, 197.0]
["2026-10-02T19:25:38.118076+00:00", "trade", 10.705, 3.0]
["2026-10-02T19:25:38.118106+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118107+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:25:38.118108+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:25:38.118109+00:00", "trade", 10.71, 4.0]
["2026-10-02T19:25:38.118111+00:00", "trade", 10.71, 3.0]
["2026-10-02T19:25:38.118113+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118114+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:25:38.118147+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118153+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118160+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118173+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118180+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118186+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118193+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118199+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118359+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118366+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118372+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118379+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118381+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:25:38.118385+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118388+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:25:38.118392+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:25:38.118392+00:00", "trade", 10.71, 6.0]
["2026-10-02T19:25:38.118397+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:25:38.118399+00:00", "trade", 10.71, 9.0]
["2026-10-02T19:25:38.118400+00:00", "trade", 10.71, 4.0]
["2026-10-02T19:25:38.118402+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118404+00:00", "trade", 10.71, 2.0]
["2026-10-02T19:25:38.118410+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:25:38.118413+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118419+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118433+00:00", "trade", 10.71, 93.0]
["2026-10-02T19:25:38.118447+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118454+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118481+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:25:38.118483+00:00", "trade", 10.71, 91.0]
["2026-10-02T19:25:38.118485+00:00", "trade", 10.71, 57.0]
["2026-10-02T19:25:38.118496+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:25:38.118507+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118516+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:25:38.118528+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:25:38.118534+00:00", "trade", 10.71, 85.0]
["2026-10-02T19:25:38.118536+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118549+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118568+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118596+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:25:38.118598+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118605+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118652+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118659+00:00", "trade", 10.705, 100.0]
["2026-10-02T19:25:38.118666+00:00", "trade", 10.705, 200.0]
["2026-10-02T19:25:38.118684+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118691+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118694+00:00", "trade", 10.71, 2.0]
["2026-10-02T19:25:38.118695+00:00", "trade", 10.71, 4.0]
["2026-10-02T19:25:38.118697+00:00", "trade", 10.71, 5.0]
["2026-10-02T19:25:38.118697+00:00", "trade", 10.71, 11.0]
["2026-10-02T19:25:38.118697+00:00", "trade", 10.71, 2.0]
["2026-10-02T19:25:38.118698+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:25:38.118698+00:00", "trade", 10.71, 29.0]
["2026-10-02T19:25:38.118698+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:25:38.118698+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:25:38.118698+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:25:38.118702+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:25:38.118751+00:00", "trade", 10.705, 100.0]
["2026-10-02T19:25:38.118754+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.118770+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.118784+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.118797+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.118806+00:00", "trade", 10.705, 3.0]
["2026-10-02T19:25:38.118811+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.118958+00:00", "trade", 10.71, 3.0]
["2026-10-02T19:25:38.118977+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.119004+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.121944+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.122189+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.122653+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.126330+00:00", "trade", 10.705, 100.0]
["2026-10-02T19:25:38.131713+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.131748+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:25:38.131876+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.132109+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.132131+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.132979+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.166627+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.167827+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:38.171178+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:25:39.327106+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:39.327135+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:39.329060+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:40.253599+00:00", "trade", 10.7283, 72.0]
["2026-10-02T19:25:41.033969+00:00", "trade", 10.7283, 8.0]
["2026-10-02T19:25:43.280333+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:25:45.847167+00:00", "trade", 10.7273, 75.0]
["2026-10-02T19:25:46.104364+00:00", "trade", 10.7141, 862.0]
["2026-10-02T19:25:47.150741+00:00", "trade", 10.7102, 1.0]
["2026-10-02T19:25:47.618307+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:25:47.618843+00:00", "trade", 10.715, 9.0]
["2026-10-02T19:25:48.888382+00:00", "trade", 10.7185, 100.0]
["2026-10-02T19:25:48.900869+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:25:48.901091+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:25:50.424265+00:00", "trade", 10.7272, 100.0]
["2026-10-02T19:25:52.174502+00:00", "trade", 10.7108, 12.0]
["2026-10-02T19:25:54.035395+00:00", "trade", 10.7139, 30.0]
["2026-10-02T19:25:54.758928+00:00", "trade", 10.7108, 100.0]
["2026-10-02T19:25:55.555977+00:00", "trade", 10.715, 500.0]
["2026-10-02T19:25:56.353352+00:00", "trade", 10.7112, 1.0]
["2026-10-02T19:25:58.023470+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:58.025513+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:25:58.124383+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:26:01.253335+00:00", "trade", 10.7267, 10.0]
["2026-10-02T19:26:01.254893+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:26:01.254919+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:26:01.258512+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:26:02.345997+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:26:04.433236+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:26:06.306874+00:00", "trade", 10.715, 41.0]
["2026-10-02T19:26:08.646368+00:00", "trade", 10.7115, 873.0]
["2026-10-02T19:26:16.233378+00:00", "trade", 10.7266, 15.0]
["2026-10-02T19:26:16.552539+00:00", "trade", 10.7111, 8.0]
["2026-10-02T19:26:21.167932+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:26:21.167959+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:26:21.724455+00:00", "trade", 10.7156, 5.0]
["2026-10-02T19:26:23.586785+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:26:28.594456+00:00", "trade", 10.7161, 1.0]
["2026-10-02T19:26:29.334307+00:00", "trade", 10.7111, 1.0]
["2026-10-02T19:26:30.787672+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:26:32.312365+00:00", "trade", 10.7115, 916.0]
["2026-10-02T19:26:32.346556+00:00", "trade", 10.715, 41.0]
["2026-10-02T19:26:32.401516+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:26:33.153463+00:00", "trade", 10.7166, 70.0]
["2026-10-02T19:26:33.778663+00:00", "trade", 10.7112, 100.0]
["2026-10-02T19:26:34.973837+00:00", "trade", 10.7264, 15.0]
["2026-10-02T19:26:36.943258+00:00", "trade", 10.715, 300.0]
["2026-10-02T19:26:38.200843+00:00", "trade", 10.7165, 100.0]
["2026-10-02T19:26:41.807037+00:00", "trade", 10.71, 5.0]
["2026-10-02T19:26:41.812039+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:26:44.667406+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:26:45.653160+00:00", "trade", 10.7263, 3.0]
["2026-10-02T19:26:46.124599+00:00", "trade", 10.7166, 200.0]
["2026-10-02T19:26:46.525308+00:00", "trade", 10.71, 91.0]
["2026-10-02T19:26:46.525309+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:26:46.525310+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:26:46.525313+00:00", "trade", 10.71, 2.0]
["2026-10-02T19:26:46.525314+00:00", "trade", 10.71, 2.0]
["2026-10-02T19:26:46.525315+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:26:46.525316+00:00", "trade", 10.71, 5.0]
["2026-10-02T19:26:46.525316+00:00", "trade", 10.71, 11.0]
["2026-10-02T19:26:46.525321+00:00", "trade", 10.71, 4.0]
["2026-10-02T19:26:46.525321+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:26:46.525324+00:00", "trade", 10.71, 29.0]
["2026-10-02T19:26:46.525324+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:26:46.525329+00:00", "trade", 10.71, 5.0]
["2026-10-02T19:26:46.525329+00:00", "trade", 10.71, 1000.0]
["2026-10-02T19:26:46.525331+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:26:46.525370+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:26:46.525383+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:26:46.525392+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:26:46.525394+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:26:46.525399+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:26:46.525401+00:00", "trade", 10.71, 40.0]
["2026-10-02T19:26:46.525422+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:26:46.525429+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:26:46.525435+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:26:46.525441+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:26:46.525593+00:00", "trade", 10.71, 41.0]
["2026-10-02T19:26:46.525780+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:26:46.525798+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:26:46.525799+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:26:46.525866+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.525873+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.525888+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.525952+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.526333+00:00", "trade", 10.705, 70.0]
["2026-10-02T19:26:46.530866+00:00", "trade", 10.705, 4.0]
["2026-10-02T19:26:46.531594+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.535770+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.535826+00:00", "trade", 10.7, 38.0]
["2026-10-02T19:26:46.535828+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:26:46.535830+00:00", "trade", 10.7, 16.0]
["2026-10-02T19:26:46.535830+00:00", "trade", 10.7, 46.0]
["2026-10-02T19:26:46.535923+00:00", "trade", 10.7, 1.0]
["2026-10-02T19:26:46.535925+00:00", "trade", 10.7, 43.0]
["2026-10-02T19:26:46.535925+00:00", "trade", 10.7, 4.0]
["2026-10-02T19:26:46.535926+00:00", "trade", 10.7, 17.0]
["2026-10-02T19:26:46.535926+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:46.535944+00:00", "trade", 10.7, 150.0]
["2026-10-02T19:26:46.536004+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:46.536156+00:00", "trade", 10.695, 13.0]
["2026-10-02T19:26:46.536242+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:46.536292+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:26:46.536293+00:00", "trade", 10.7, 49.0]
["2026-10-02T19:26:46.536294+00:00", "trade", 10.7, 47.0]
["2026-10-02T19:26:46.536294+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:26:46.536294+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:46.536330+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:26:46.536355+00:00", "trade", 10.695, 7.0]
["2026-10-02T19:26:46.536355+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:46.536420+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:26:46.536424+00:00", "quote", 10.7, 10.7]
["2026-10-02T19:26:46.536464+00:00", "quote", 10.7, 10.7]
["2026-10-02T19:26:46.536573+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.536889+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.537656+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.540475+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.540517+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.540951+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:26:46.543910+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:26:46.544012+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:26:46.545216+00:00", "trade", 10.7, 3.0]
["2026-10-02T19:26:46.545706+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:26:46.545780+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:26:46.546419+00:00", "trade", 10.7, 96.0]
["2026-10-02T19:26:46.546420+00:00", "trade", 10.7, 4.0]
["2026-10-02T19:26:46.546472+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:46.546528+00:00", "trade", 10.7, 47.0]
["2026-10-02T19:26:46.546528+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:26:46.546599+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.546668+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.546775+00:00", "trade", 10.705, 100.0]
["2026-10-02T19:26:46.547126+00:00", "trade", 10.71, 6.0]
["2026-10-02T19:26:46.547127+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.547144+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.547225+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.556358+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.625822+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.628012+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.628364+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.629766+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.629778+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.905411+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.937047+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.937049+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:26:46.937137+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:46.937217+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:26:46.937548+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:26:46.938092+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:26:48.479261+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:26:48.504547+00:00", "trade", 10.69, 10.0]
["2026-10-02T19:26:48.504556+00:00", "trade", 10.69, 90.0]
["2026-10-02T19:26:48.505059+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:26:48.505887+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:26:48.510303+00:00", "trade", 10.69, 100.0]
["2026-10-02T19:26:48.510325+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:48.510361+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:48.510635+00:00", "trade", 10.7, 31.0]
["2026-10-02T19:26:48.510641+00:00", "trade", 10.7, 69.0]
["2026-10-02T19:26:48.510648+00:00", "trade", 10.7, 33.0]
["2026-10-02T19:26:48.510653+00:00", "trade", 10.7, 4.0]
["2026-10-02T19:26:48.510681+00:00", "trade", 10.7, 31.0]
["2026-10-02T19:26:48.510754+00:00", "trade", 10.695, 69.0]
["2026-10-02T19:26:48.510777+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:48.510804+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:48.510850+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:48.510897+00:00", "trade", 10.7, 47.0]
["2026-10-02T19:26:48.511590+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:48.511918+00:00", "trade", 10.695, 200.0]
["2026-10-02T19:26:48.511964+00:00", "trade", 10.695, 44.0]
["2026-10-02T19:26:48.512960+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:26:48.512978+00:00", "trade", 10.7, 317.0]
["2026-10-02T19:26:48.512978+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:48.512997+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:48.513003+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:48.513010+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:48.513017+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:48.513024+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:48.513031+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:48.513219+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:48.513359+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:48.513379+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:48.513426+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:48.513518+00:00", "trade", 10.695, 100.0]
["2026-10-02T19:26:48.513555+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:26:48.513565+00:00", "trade", 10.7, 800.0]
["2026-10-02T19:26:48.513572+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:26:48.513620+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:26:48.513640+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:48.513646+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:48.513659+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:48.513671+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:48.513762+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:48.513799+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:48.514402+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:48.515263+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:48.516929+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:48.517551+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:48.517575+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:48.517918+00:00", "trade", 10.705, 20.0]
["2026-10-02T19:26:48.519696+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:48.519723+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:48.520889+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:48.520913+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:48.521447+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:48.522021+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:48.522544+00:00", "trade", 10.705, 5.0]
["2026-10-02T19:26:48.615859+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:48.616084+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:48.619377+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:49.122376+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:52.937250+00:00", "trade", 10.7228, 1.0]
["2026-10-02T19:26:53.441630+00:00", "trade", 10.7052, 2.0]
["2026-10-02T19:26:55.543520+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:55.543577+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:26:55.714905+00:00", "trade", 10.7228, 11.0]
["2026-10-02T19:26:56.603089+00:00", "trade", 10.705, 10.0]
["2026-10-02T19:26:57.189363+00:00", "trade", 10.7074, 963.0]
["2026-10-02T19:26:58.927105+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:27:04.466130+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:27:04.466156+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:27:07.402061+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:27:09.075220+00:00", "trade", 10.7226, 111.0]
["2026-10-02T19:27:11.113871+00:00", "trade", 10.7043, 100.0]
["2026-10-02T19:27:12.556060+00:00", "trade", 10.7226, 16.0]
["2026-10-02T19:27:16.577507+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:27:16.578158+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:27:16.839007+00:00", "trade", 10.7, 3.0]
["2026-10-02T19:27:18.627267+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:27:19.193071+00:00", "trade", 10.7226, 100.0]
["2026-10-02T19:27:20.169167+00:00", "trade", 10.705, 10.0]
["2026-10-02T19:27:21.413322+00:00", "trade", 10.7226, 43.0]
["2026-10-02T19:27:21.733161+00:00", "trade", 10.7043, 2.0]
["2026-10-02T19:27:22.079984+00:00", "trade", 10.705, 100.0]
["2026-10-02T19:27:22.132735+00:00", "trade", 10.7225, 46.0]
["2026-10-02T19:27:23.834361+00:00", "trade", 10.7073, 1031.0]
["2026-10-02T19:27:31.986207+00:00", "trade", 10.7, 1.0]
["2026-10-02T19:27:32.636282+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:27:33.673934+00:00", "trade", 10.7225, 90.0]
["2026-10-02T19:27:34.032367+00:00", "trade", 10.7075, 1.0]
["2026-10-02T19:27:35.257665+00:00", "trade", 10.705, 4.0]
["2026-10-02T19:27:35.258240+00:00", "trade", 10.705, 6.0]
["2026-10-02T19:27:37.948338+00:00", "trade", 10.7039, 27.0]
["2026-10-02T19:27:38.236433+00:00", "trade", 10.705, 10.0]
["2026-10-02T19:27:39.119313+00:00", "trade", 10.7064, 16.0]
["2026-10-02T19:27:39.119392+00:00", "trade", 10.7064, 32.0]
["2026-10-02T19:27:39.670828+00:00", "trade", 10.704, 100.0]
["2026-10-02T19:27:42.373491+00:00", "trade", 10.7224, 400.0]
["2026-10-02T19:27:43.584172+00:00", "trade", 10.705, 200.0]
["2026-10-02T19:27:43.589198+00:00", "trade", 10.7, 4.0]
["2026-10-02T19:27:45.293371+00:00", "trade", 10.7098, 13.0]
["2026-10-02T19:27:46.607583+00:00", "trade", 10.7009, 100.0]
["2026-10-02T19:27:48.149359+00:00", "trade", 10.7059, 941.0]
["2026-10-02T19:27:48.591895+00:00", "trade", 10.7114, 100.0]
["2026-10-02T19:27:49.018843+00:00", "trade", 10.7223, 10.0]
["2026-10-02T19:27:51.913477+00:00", "trade", 10.7223, 100.0]
["2026-10-02T19:27:52.545766+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:27:52.545794+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:27:53.452377+00:00", "trade", 10.7115, 8.0]
["2026-10-02T19:27:55.952856+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:27:56.473442+00:00", "trade", 10.7223, 100.0]
["2026-10-02T19:27:56.556371+00:00", "trade", 10.7051, 18.0]
["2026-10-02T19:27:56.556430+00:00", "trade", 10.7051, 32.0]
["2026-10-02T19:28:01.985948+00:00", "trade", 10.7, 1.0]
["2026-10-02T19:28:07.091539+00:00", "trade", 10.705, 2.0]
["2026-10-02T19:28:07.124416+00:00", "trade", 10.7001, 24.0]
["2026-10-02T19:28:07.708440+00:00", "trade", 10.7077, 100.0]
["2026-10-02T19:28:08.985674+00:00", "trade", 10.711, 100.0]
["2026-10-02T19:28:09.089399+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:11.553874+00:00", "trade", 10.7217, 100.0]
["2026-10-02T19:28:11.726921+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:11.727105+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:11.727131+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:11.727656+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:13.958326+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:13.958327+00:00", "trade", 10.7, 317.0]
["2026-10-02T19:28:13.958328+00:00", "trade", 10.7, 7.0]
["2026-10-02T19:28:13.958329+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:28:13.958341+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:13.958348+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:13.958354+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:13.958361+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:13.958368+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:13.958372+00:00", "trade", 10.7, 70.0]
["2026-10-02T19:28:13.958374+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:13.958381+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:13.958749+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:28:13.958813+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:28:13.958826+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:13.958833+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:13.958862+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:13.959122+00:00", "trade", 10.7, 41.0]
["2026-10-02T19:28:13.959195+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:13.959269+00:00", "trade", 10.695, 92.0]
["2026-10-02T19:28:13.959340+00:00", "trade", 10.695, 42.0]
["2026-10-02T19:28:13.965414+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:13.965876+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:13.966803+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:15.964361+00:00", "trade", 10.7043, 1077.0]
["2026-10-02T19:28:19.411925+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:19.585847+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:21.935157+00:00", "trade", 10.695, 100.0]
["2026-10-02T19:28:21.935248+00:00", "trade", 10.695, 100.0]
["2026-10-02T19:28:21.937410+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:21.937437+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:22.279567+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:22.280695+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:22.281139+00:00", "trade", 10.695, 300.0]
["2026-10-02T19:28:22.760082+00:00", "trade", 10.721, 69.0]
["2026-10-02T19:28:24.493098+00:00", "trade", 10.7011, 14.0]
["2026-10-02T19:28:26.075609+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:26.075610+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:28:26.075610+00:00", "trade", 10.7, 97.0]
["2026-10-02T19:28:26.075612+00:00", "trade", 10.7, 99.0]
["2026-10-02T19:28:26.075613+00:00", "trade", 10.7, 200.0]
["2026-10-02T19:28:26.075630+00:00", "trade", 10.7, 57.0]
["2026-10-02T19:28:26.075633+00:00", "trade", 10.7, 50.0]
["2026-10-02T19:28:26.075644+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:28:26.075674+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:28:26.075676+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:26.075682+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:26.075688+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:26.075694+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:26.075707+00:00", "trade", 10.7, 57.0]
["2026-10-02T19:28:26.075707+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:26.075713+00:00", "trade", 10.7, 43.0]
["2026-10-02T19:28:26.075713+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:26.075720+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:26.075739+00:00", "trade", 10.695, 100.0]
["2026-10-02T19:28:26.075743+00:00", "trade", 10.7, 40.0]
["2026-10-02T19:28:26.075746+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:28:26.075746+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:26.075755+00:00", "trade", 10.7, 6.0]
["2026-10-02T19:28:26.075759+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:26.075764+00:00", "trade", 10.7, 4.0]
["2026-10-02T19:28:26.075765+00:00", "trade", 10.7, 200.0]
["2026-10-02T19:28:26.075766+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:26.075768+00:00", "trade", 10.7, 200.0]
["2026-10-02T19:28:26.075769+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:28:26.075773+00:00", "trade", 10.7, 6.0]
["2026-10-02T19:28:26.075774+00:00", "trade", 10.7, 50.0]
["2026-10-02T19:28:26.075781+00:00", "trade", 10.7, 44.0]
["2026-10-02T19:28:26.075820+00:00", "trade", 10.7, 20.0]
["2026-10-02T19:28:26.075822+00:00", "trade", 10.7, 166.0]
["2026-10-02T19:28:26.075848+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:26.075876+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:28:26.075975+00:00", "trade", 10.695, 100.0]
["2026-10-02T19:28:26.075987+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:28:26.076053+00:00", "trade", 10.695, 100.0]
["2026-10-02T19:28:26.076144+00:00", "trade", 10.695, 100.0]
["2026-10-02T19:28:26.076166+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:28:26.076167+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:26.076176+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:28:26.076241+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:26.076245+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:28:26.076247+00:00", "trade", 10.7, 200.0]
["2026-10-02T19:28:26.076290+00:00", "quote", 10.7, 10.7]
["2026-10-02T19:28:26.076299+00:00", "trade", 10.7, 94.0]
["2026-10-02T19:28:26.076307+00:00", "trade", 10.7, 300.0]
["2026-10-02T19:28:26.076315+00:00", "trade", 10.7, 95.0]
["2026-10-02T19:28:26.076315+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:26.076354+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:28:26.076375+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:28:26.076380+00:00", "trade", 10.7, 2.0]
["2026-10-02T19:28:26.076380+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:26.076381+00:00", "trade", 10.7, 5.0]
["2026-10-02T19:28:26.076529+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:26.076617+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:28:26.076634+00:00", "trade", 10.7, 2.0]
["2026-10-02T19:28:26.076638+00:00", "trade", 10.7, 5.0]
["2026-10-02T19:28:26.076644+00:00", "trade", 10.7, 200.0]
["2026-10-02T19:28:26.076661+00:00", "trade", 10.7, 4.0]
["2026-10-02T19:28:26.076664+00:00", "trade", 10.7, 12.0]
["2026-10-02T19:28:26.076664+00:00", "trade", 10.7, 4.0]
["2026-10-02T19:28:26.076664+00:00", "trade", 10.7, 200.0]
["2026-10-02T19:28:26.077025+00:00", "trade", 10.7, 5.0]
["2026-10-02T19:28:26.077026+00:00", "trade", 10.7, 12.0]
["2026-10-02T19:28:26.077027+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:28:26.077045+00:00", "quote", 10.7, 10.7]
["2026-10-02T19:28:26.077047+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:26.080715+00:00", "trade", 10.695, 100.0]
["2026-10-02T19:28:26.082084+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:28:26.084852+00:00", "trade", 10.7, 4.0]
["2026-10-02T19:28:26.084858+00:00", "trade", 10.7, 4.0]
["2026-10-02T19:28:26.085030+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:28:26.086378+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:28:26.086671+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:28:26.087522+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:28:26.087546+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:28:26.088334+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:28:26.123533+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:28:26.162284+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:28:26.170152+00:00", "trade", 10.7, 200.0]
["2026-10-02T19:28:26.366994+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:28:28.020860+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:28:28.020862+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:28:28.020880+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:28.020889+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:28.020896+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:28.020902+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:28.020909+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:28.020916+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:28.020922+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:28.020929+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:28.021115+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:28.021309+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:28.021339+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:28.021411+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:28:28.021412+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:28.021454+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:28:28.021459+00:00", "trade", 10.71, 10.0]
["2026-10-02T19:28:28.021464+00:00", "trade", 10.71, 44.0]
["2026-10-02T19:28:28.021530+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:28:28.021543+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:28.021601+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:28.021624+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:28.021625+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:28.021709+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:28.021860+00:00", "trade", 10.71, 44.0]
["2026-10-02T19:28:28.021913+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:28.021941+00:00", "trade", 10.71, 44.0]
["2026-10-02T19:28:28.022022+00:00", "trade", 10.71, 44.0]
["2026-10-02T19:28:28.022106+00:00", "trade", 10.71, 44.0]
["2026-10-02T19:28:28.022115+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:28.022151+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:28.022187+00:00", "trade", 10.71, 24.0]
["2026-10-02T19:28:28.022222+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:28:28.022291+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:28:28.022292+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:28.022328+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:28.022338+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:28:28.025486+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:28.025942+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:28.027573+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:28.027919+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:28.029776+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:28.029799+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:28.031637+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:28.031647+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:28.031671+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:28.032552+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:28.032577+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:28.121201+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:29.629493+00:00", "trade", 10.7012, 2.0]
["2026-10-02T19:28:32.693980+00:00", "trade", 10.7184, 100.0]
["2026-10-02T19:28:32.854045+00:00", "trade", 10.7071, 9.0]
["2026-10-02T19:28:33.721966+00:00", "trade", 10.701, 100.0]
["2026-10-02T19:28:34.147963+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:34.147986+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:37.160970+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:37.184929+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:38.906156+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:38.906168+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:38.906194+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:38.908066+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:39.563917+00:00", "trade", 10.71, 10.0]
["2026-10-02T19:28:39.859213+00:00", "trade", 10.7009, 4.0]
["2026-10-02T19:28:40.742833+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:40.742859+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:41.807362+00:00", "trade", 10.7023, 1000.0]
["2026-10-02T19:28:42.722065+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:46.527362+00:00", "trade", 10.7008, 24.0]
["2026-10-02T19:28:52.546145+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:52.546172+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:53.922635+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:53.922673+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:28:55.957870+00:00", "trade", 10.7008, 25.0]
["2026-10-02T19:28:57.153009+00:00", "trade", 10.7168, 8.0]
["2026-10-02T19:28:58.071758+00:00", "trade", 10.7008, 100.0]
["2026-10-02T19:29:04.188604+00:00", "trade", 10.702, 348.0]
["2026-10-02T19:29:04.284023+00:00", "trade", 10.7, 60.0]
["2026-10-02T19:29:04.284024+00:00", "trade", 10.7, 400.0]
["2026-10-02T19:29:04.284025+00:00", "trade", 10.7, 7.0]
["2026-10-02T19:29:04.284027+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:29:04.284029+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:29:04.284046+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:29:04.284047+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:29:04.284050+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:29:04.284057+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:04.284064+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:04.284071+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:04.284077+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:04.284083+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:04.284090+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:04.284097+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:04.284318+00:00", "trade", 10.7, 3.0]
["2026-10-02T19:29:04.284332+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:04.284361+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:04.284372+00:00", "trade", 10.7, 7.0]
["2026-10-02T19:29:04.284382+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:04.284416+00:00", "trade", 10.7, 108.0]
["2026-10-02T19:29:04.284417+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:04.284518+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:29:04.284522+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:29:04.284596+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:29:04.284599+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:29:04.285412+00:00", "trade", 10.7, 1.0]
["2026-10-02T19:29:04.287027+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:29:04.287051+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:29:04.287611+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:29:04.288083+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:29:04.289188+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:29:04.291079+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:29:04.294524+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:29:04.384250+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:29:04.384263+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:29:04.384478+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:29:04.385102+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:04.385129+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:04.386352+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:04.396566+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:04.396591+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:04.420601+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:06.730221+00:00", "trade", 10.695, 6.0]
["2026-10-02T19:29:09.036206+00:00", "trade", 10.695, 100.0]
["2026-10-02T19:29:09.131304+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:09.163923+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:10.072731+00:00", "trade", 10.7152, 50.0]
["2026-10-02T19:29:10.723771+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:10.723798+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:10.725888+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:12.527375+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:12.549620+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:12.549647+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:12.556361+00:00", "trade", 10.7014, 1191.0]
["2026-10-02T19:29:12.728218+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:13.925885+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:14.293749+00:00", "trade", 10.7152, 100.0]
["2026-10-02T19:29:16.800425+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:19.140684+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:22.669170+00:00", "trade", 10.7, 2.0]
["2026-10-02T19:29:22.671002+00:00", "trade", 10.695, 41.0]
["2026-10-02T19:29:23.852975+00:00", "trade", 10.7012, 100.0]
["2026-10-02T19:29:24.243951+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:26.158584+00:00", "trade", 10.7039, 100.0]
["2026-10-02T19:29:26.448310+00:00", "trade", 10.7044, 100.0]
["2026-10-02T19:29:28.767021+00:00", "trade", 10.695, 94.0]
["2026-10-02T19:29:28.767022+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:28.767023+00:00", "trade", 10.695, 200.0]
["2026-10-02T19:29:28.767024+00:00", "trade", 10.7, 125.0]
["2026-10-02T19:29:28.767026+00:00", "trade", 10.7, 176.0]
["2026-10-02T19:29:28.767029+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:28.767056+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:28.767063+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:28.767066+00:00", "trade", 10.695, 150.0]
["2026-10-02T19:29:28.767071+00:00", "trade", 10.695, 150.0]
["2026-10-02T19:29:28.767195+00:00", "trade", 10.695, 200.0]
["2026-10-02T19:29:28.767320+00:00", "trade", 10.695, 150.0]
["2026-10-02T19:29:28.767332+00:00", "trade", 10.695, 300.0]
["2026-10-02T19:29:28.767339+00:00", "trade", 10.695, 150.0]
["2026-10-02T19:29:28.767341+00:00", "trade", 10.695, 150.0]
["2026-10-02T19:29:28.767343+00:00", "trade", 10.695, 150.0]
["2026-10-02T19:29:28.767359+00:00", "trade", 10.695, 150.0]
["2026-10-02T19:29:28.767442+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:28.767454+00:00", "trade", 10.695, 150.0]
["2026-10-02T19:29:28.767560+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:28.767591+00:00", "trade", 10.695, 100.0]
["2026-10-02T19:29:28.767604+00:00", "trade", 10.695, 200.0]
["2026-10-02T19:29:28.767611+00:00", "trade", 10.695, 150.0]
["2026-10-02T19:29:28.767621+00:00", "trade", 10.695, 200.0]
["2026-10-02T19:29:28.767661+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:28.767709+00:00", "trade", 10.695, 88.0]
["2026-10-02T19:29:28.767736+00:00", "trade", 10.695, 150.0]
["2026-10-02T19:29:28.767821+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:28.769185+00:00", "trade", 10.695, 200.0]
["2026-10-02T19:29:28.778667+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:29.366278+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:29.366307+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:29.366906+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:32.909632+00:00", "trade", 10.697, 2.0]
["2026-10-02T19:29:35.014703+00:00", "trade", 10.7111, 10.0]
["2026-10-02T19:29:38.237363+00:00", "trade", 10.6993, 994.0]
["2026-10-02T19:29:39.119370+00:00", "trade", 10.6993, 105.0]
["2026-10-02T19:29:39.119433+00:00", "trade", 10.6993, 48.0]
["2026-10-02T19:29:40.173197+00:00", "trade", 10.69, 15.0]
["2026-10-02T19:29:40.928617+00:00", "trade", 10.695, 300.0]
["2026-10-02T19:29:40.928619+00:00", "trade", 10.7, 24.0]
["2026-10-02T19:29:40.928620+00:00", "trade", 10.7, 84.0]
["2026-10-02T19:29:40.928622+00:00", "trade", 10.7, 94.0]
["2026-10-02T19:29:40.928624+00:00", "trade", 10.7, 92.0]
["2026-10-02T19:29:40.928624+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:40.928631+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:40.928652+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:40.928669+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:40.929155+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:40.930142+00:00", "trade", 10.695, 100.0]
["2026-10-02T19:29:40.930414+00:00", "trade", 10.695, 100.0]
["2026-10-02T19:29:40.930501+00:00", "trade", 10.695, 26.0]
["2026-10-02T19:29:40.966729+00:00", "trade", 10.695, 100.0]
["2026-10-02T19:29:40.967016+00:00", "trade", 10.695, 200.0]
["2026-10-02T19:29:40.976432+00:00", "trade", 10.7, 198.0]
["2026-10-02T19:29:40.976432+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:40.976450+00:00", "trade", 10.7, 102.0]
["2026-10-02T19:29:40.976453+00:00", "trade", 10.7, 120.0]
["2026-10-02T19:29:40.976454+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:29:40.976457+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:40.976469+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:40.976476+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:40.976483+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:40.976489+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:40.976727+00:00", "trade", 10.7, 78.0]
["2026-10-02T19:29:40.976732+00:00", "trade", 10.7, 66.0]
["2026-10-02T19:29:40.976959+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:29:40.977008+00:00", "trade", 10.7, 176.0]
["2026-10-02T19:29:40.977009+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:29:40.977024+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:29:40.977031+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:29:40.977076+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:40.977219+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:40.977438+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:40.977462+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:40.981792+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:40.981817+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:40.982195+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:40.983284+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:40.986813+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:40.986837+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:40.987935+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:40.994423+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:41.919870+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:41.957732+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:41.970711+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:42.003362+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:42.091606+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:42.511791+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:29:42.698360+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:29:42.698891+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:29:43.072511+00:00", "trade", 10.69, 1.0]
["2026-10-02T19:29:43.072579+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:29:44.033290+00:00", "trade", 10.6972, 1.0]
["2026-10-02T19:29:45.664529+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:29:47.092086+00:00", "trade", 10.7083, 12.0]
["2026-10-02T19:29:50.034419+00:00", "trade", 10.69, 2.0]
["2026-10-02T19:29:50.034463+00:00", "trade", 10.69, 11.0]
["2026-10-02T19:29:50.790303+00:00", "trade", 10.6973, 100.0]
["2026-10-02T19:29:51.743968+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:29:52.592633+00:00", "trade", 10.7083, 1.0]
["2026-10-02T19:29:56.102976+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:29:56.103034+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:29:56.103060+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:29:56.103583+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:30:00.375014+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:30:00.376923+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:30:00.377353+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:30:00.377376+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:30:01.986361+00:00", "trade", 10.699, 942.0]
["2026-10-02T19:30:03.192341+00:00", "trade", 10.7082, 100.0]
["2026-10-02T19:30:04.030004+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:30:06.035626+00:00", "trade", 10.6964, 2.0]
["2026-10-02T19:30:06.711765+00:00", "trade", 10.6965, 14.0]
["2026-10-02T19:30:07.333445+00:00", "trade", 10.7082, 11.0]
["2026-10-02T19:30:07.616356+00:00", "trade", 10.7, 96.0]
["2026-10-02T19:30:07.946448+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:30:07.946486+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:30:08.104520+00:00", "trade", 10.6966, 19.0]
["2026-10-02T19:30:08.104588+00:00", "trade", 10.6973, 42.0]
["2026-10-02T19:30:08.105497+00:00", "trade", 10.7, 26.0]
["2026-10-02T19:30:08.105539+00:00", "trade", 10.6973, 23.0]
["2026-10-02T19:30:10.293629+00:00", "trade", 10.7082, 1.0]
["2026-10-02T19:30:10.387244+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:30:10.388064+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:30:10.388094+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:30:10.402551+00:00", "trade", 10.7, 200.0]
["2026-10-02T19:30:10.768130+00:00", "trade", 10.7, 102.0]
["2026-10-02T19:30:13.434416+00:00", "trade", 10.7028, 16.0]
["2026-10-02T19:30:13.519108+00:00", "trade", 10.6991, 51.0]
["2026-10-02T19:30:16.032474+00:00", "trade", 10.7073, 13.0]
["2026-10-02T19:30:16.790930+00:00", "trade", 10.6969, 100.0]
["2026-10-02T19:30:19.878666+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:30:20.732494+00:00", "trade", 10.7, 18.0]
["2026-10-02T19:30:21.512869+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:30:21.512870+00:00", "trade", 10.7, 200.0]
["2026-10-02T19:30:21.512871+00:00", "trade", 10.69, 100.0]
["2026-10-02T19:30:21.512874+00:00", "trade", 10.69, 84.0]
["2026-10-02T19:30:21.512874+00:00", "trade", 10.69, 6.0]
["2026-10-02T19:30:21.512877+00:00", "trade", 10.69, 501.0]
["2026-10-02T19:30:21.512889+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:30:21.512896+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:21.512909+00:00", "trade", 10.69, 12.0]
["2026-10-02T19:30:21.512910+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:21.512917+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:21.512920+00:00", "trade", 10.69, 100.0]
["2026-10-02T19:30:21.512924+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:21.512930+00:00", "trade", 10.69, 100.0]
["2026-10-02T19:30:21.512933+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:21.512937+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:21.512944+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:21.512950+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:21.513011+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:21.513172+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:21.513182+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:21.513251+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:21.513256+00:00", "trade", 10.7, 4.0]
["2026-10-02T19:30:21.513260+00:00", "trade", 10.7, 60.0]
["2026-10-02T19:30:21.513265+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:21.513280+00:00", "trade", 10.7, 69.0]
["2026-10-02T19:30:21.513283+00:00", "trade", 10.7, 71.0]
["2026-10-02T19:30:21.513293+00:00", "trade", 10.7, 68.0]
["2026-10-02T19:30:21.513439+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:21.513495+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:21.518626+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:21.519938+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:21.936366+00:00", "trade", 10.6986, 1005.0]
["2026-10-02T19:30:22.093984+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:22.615592+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:22.615619+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:23.018025+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:23.476836+00:00", "trade", 10.695, 47.0]
["2026-10-02T19:30:27.374396+00:00", "trade", 10.7067, 11.0]
["2026-10-02T19:30:28.583764+00:00", "trade", 10.695, 31.0]
["2026-10-02T19:30:29.104282+00:00", "trade", 10.695, 24.0]
["2026-10-02T19:30:31.906182+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:31.907181+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:34.020449+00:00", "trade", 10.695, 20.0]
["2026-10-02T19:30:35.209218+00:00", "trade", 10.695, 2.0]
["2026-10-02T19:30:35.674518+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:35.886411+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:37.132140+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:37.283289+00:00", "trade", 10.695, 1.0]
["2026-10-02T19:30:40.118117+00:00", "trade", 10.695, 12.0]
["2026-10-02T19:30:40.168100+00:00", "trade", 10.695, 26.0]
["2026-10-02T19:30:40.208691+00:00", "trade", 10.695, 100.0]
["2026-10-02T19:30:40.212685+00:00", "trade", 10.695, 69.0]
["2026-10-02T19:30:40.213813+00:00", "trade", 10.695, 200.0]
["2026-10-02T19:30:40.707399+00:00", "trade", 10.6945, 2.0]
["2026-10-02T19:30:40.813146+00:00", "trade", 10.7066, 100.0]
["2026-10-02T19:30:45.117025+00:00", "trade", 10.6959, 100.0]
["2026-10-02T19:30:46.997578+00:00", "trade", 10.695, 46.0]
["2026-10-02T19:30:50.733366+00:00", "trade", 10.6968, 1450.0]
["2026-10-02T19:30:50.807008+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:50.807021+00:00", "trade", 10.695, 100.0]
["2026-10-02T19:30:50.807023+00:00", "trade", 10.695, 200.0]
["2026-10-02T19:30:50.807023+00:00", "trade", 10.695, 150.0]
["2026-10-02T19:30:50.807026+00:00", "trade", 10.695, 150.0]
["2026-10-02T19:30:52.057993+00:00", "trade", 10.695, 6.0]
["2026-10-02T19:30:53.637238+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:56.912619+00:00", "trade", 10.7064, 1.0]
["2026-10-02T19:30:59.010653+00:00", "trade", 10.7003, 1.0]
["2026-10-02T19:30:59.039190+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:30:59.039691+00:00", "trade", 10.695, 84.0]
["2026-10-02T19:31:00.453094+00:00", "trade", 10.6955, 2.0]
["2026-10-02T19:31:00.667745+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:01.174722+00:00", "trade", 10.6988, 1.0]
["2026-10-02T19:31:02.818007+00:00", "trade", 10.695, 3.0]
["2026-10-02T19:31:03.346387+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:03.346476+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:07.323174+00:00", "trade", 10.7, 4.0]
["2026-10-02T19:31:08.183105+00:00", "trade", 10.695, 177.0]
["2026-10-02T19:31:08.183244+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:08.183257+00:00", "trade", 10.695, 128.0]
["2026-10-02T19:31:08.183258+00:00", "trade", 10.695, 150.0]
["2026-10-02T19:31:08.183261+00:00", "trade", 10.7, 106.0]
["2026-10-02T19:31:08.183264+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:08.183272+00:00", "trade", 10.7, 89.0]
["2026-10-02T19:31:08.183272+00:00", "trade", 10.7, 88.0]
["2026-10-02T19:31:08.183285+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:08.183292+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:08.183297+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:31:08.183299+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:08.183312+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:08.183319+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:08.183326+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:08.183351+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:08.183448+00:00", "trade", 10.695, 200.0]
["2026-10-02T19:31:08.183468+00:00", "trade", 10.695, 6.0]
["2026-10-02T19:31:08.183496+00:00", "trade", 10.695, 6.0]
["2026-10-02T19:31:08.183640+00:00", "trade", 10.7, 6.0]
["2026-10-02T19:31:08.183711+00:00", "trade", 10.695, 6.0]
["2026-10-02T19:31:08.183776+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:08.183824+00:00", "trade", 10.695, 100.0]
["2026-10-02T19:31:08.183847+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:08.189229+00:00", "trade", 10.695, 100.0]
["2026-10-02T19:31:08.192645+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:08.193541+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:08.193566+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:08.194243+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:08.222317+00:00", "trade", 10.695, 52.0]
["2026-10-02T19:31:08.222409+00:00", "trade", 10.695, 200.0]
["2026-10-02T19:31:08.366456+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:08.366457+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:31:08.373135+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:09.019686+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:10.011083+00:00", "trade", 10.6957, 100.0]
["2026-10-02T19:31:10.709399+00:00", "trade", 10.696, 2.0]
["2026-10-02T19:31:12.556361+00:00", "trade", 10.6961, 1099.0]
["2026-10-02T19:31:12.678026+00:00", "trade", 10.695, 40.0]
["2026-10-02T19:31:12.680320+00:00", "trade", 10.695, 10.0]
["2026-10-02T19:31:13.172140+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:31:13.172142+00:00", "trade", 10.7, 27.0]
["2026-10-02T19:31:13.172161+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:13.172181+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:13.172201+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:13.172285+00:00", "trade", 10.7, 150.0]
["2026-10-02T19:31:13.172351+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:31:13.172353+00:00", "trade", 10.7, 28.0]
["2026-10-02T19:31:13.172369+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:13.172579+00:00", "trade", 10.7, 195.0]
["2026-10-02T19:31:13.172581+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:13.172628+00:00", "trade", 10.7, 5.0]
["2026-10-02T19:31:13.172638+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:31:13.172639+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:31:13.172692+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:31:13.172707+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:31:13.172709+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.172729+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.173296+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.173359+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.173776+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.173819+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.173956+00:00", "trade", 10.7, 44.0]
["2026-10-02T19:31:13.174332+00:00", "trade", 10.705, 59.0]
["2026-10-02T19:31:13.174341+00:00", "trade", 10.7, 44.0]
["2026-10-02T19:31:13.174363+00:00", "trade", 10.705, 9.0]
["2026-10-02T19:31:13.174439+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.174669+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.176647+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.176922+00:00", "trade", 10.7, 2.0]
["2026-10-02T19:31:13.177359+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.182654+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.182832+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.182857+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.186598+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.186632+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.273113+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.276746+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.277895+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.278364+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.278375+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.314095+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.494445+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.494928+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.516575+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.575532+00:00", "trade", 10.6961, 38.0]
["2026-10-02T19:31:13.576314+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.582078+00:00", "trade", 10.6961, 17.0]
["2026-10-02T19:31:13.586104+00:00", "trade", 10.6961, 11.0]
["2026-10-02T19:31:13.588011+00:00", "trade", 10.6961, 3.0]
["2026-10-02T19:31:13.776199+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.776224+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.778344+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.778403+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.778815+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:13.781335+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:14.593224+00:00", "trade", 10.6961, 1.0]
["2026-10-02T19:31:14.884517+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:15.164046+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:15.594378+00:00", "trade", 10.7057, 11.0]
["2026-10-02T19:31:15.947551+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:16.734194+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:17.135101+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:17.168366+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:18.502484+00:00", "trade", 10.7001, 485.0]
["2026-10-02T19:31:18.625821+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:18.806106+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:18.925729+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:18.926365+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:18.926390+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:19.139135+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:19.717038+00:00", "trade", 10.6997, 1.0]
["2026-10-02T19:31:21.625820+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:21.625847+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:21.626617+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:21.668014+00:00", "trade", 10.705, 2.0]
["2026-10-02T19:31:21.668029+00:00", "trade", 10.705, 2.0]
["2026-10-02T19:31:22.490072+00:00", "trade", 10.705, 1.0]
["2026-10-02T19:31:22.667304+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:23.306278+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:23.306284+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:24.322091+00:00", "trade", 10.705, 1.0]
["2026-10-02T19:31:28.433644+00:00", "trade", 10.6985, 31.0]
["2026-10-02T19:31:29.816061+00:00", "trade", 10.7057, 100.0]
["2026-10-02T19:31:32.526141+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:32.526167+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:32.526884+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:32.634235+00:00", "trade", 10.6985, 100.0]
["2026-10-02T19:31:32.777632+00:00", "trade", 10.6974, 100.0]
["2026-10-02T19:31:34.290114+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:31:34.290114+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:34.290116+00:00", "trade", 10.7, 70.0]
["2026-10-02T19:31:34.290119+00:00", "trade", 10.7, 20.0]
["2026-10-02T19:31:34.290119+00:00", "trade", 10.7, 5.0]
["2026-10-02T19:31:34.290122+00:00", "trade", 10.7, 83.0]
["2026-10-02T19:31:34.290122+00:00", "trade", 10.7, 300.0]
["2026-10-02T19:31:34.290127+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:31:34.290127+00:00", "trade", 10.7, 20.0]
["2026-10-02T19:31:34.290142+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:34.290149+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:31:34.290155+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:31:34.290169+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:34.290177+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:34.290183+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:34.290196+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:34.290202+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:34.290209+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:34.290413+00:00", "trade", 10.7, 1.0]
["2026-10-02T19:31:34.290424+00:00", "trade", 10.7, 1.0]
["2026-10-02T19:31:34.290606+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:34.290696+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:34.293060+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:34.293067+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:34.293094+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:34.293773+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:34.296368+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:34.312009+00:00", "trade", 10.695, 4.0]
["2026-10-02T19:31:34.390776+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:34.428180+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:34.429420+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:34.586973+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:34.587001+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:34.606147+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:35.367837+00:00", "trade", 10.695, 70.0]
["2026-10-02T19:31:38.237356+00:00", "trade", 10.6973, 1293.0]
["2026-10-02T19:31:39.366422+00:00", "trade", 10.69, 26.0]
["2026-10-02T19:31:39.827997+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:39.828011+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:40.711399+00:00", "trade", 10.6997, 2.0]
["2026-10-02T19:31:42.061744+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:42.392734+00:00", "trade", 10.7055, 37.0]
["2026-10-02T19:31:42.674685+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:42.674713+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:44.453460+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:44.473913+00:00", "trade", 10.69, 7.0]
["2026-10-02T19:31:44.475706+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:44.985681+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:46.128033+00:00", "trade", 10.6996, 300.0]
["2026-10-02T19:31:54.570258+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:54.572965+00:00", "trade", 10.69, 2.0]
["2026-10-02T19:31:54.806683+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:54.973488+00:00", "trade", 10.7054, 100.0]
["2026-10-02T19:31:56.890781+00:00", "trade", 10.6984, 100.0]
["2026-10-02T19:31:57.593504+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:57.593530+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:57.730201+00:00", "trade", 10.695, 6.0]
["2026-10-02T19:31:57.733953+00:00", "trade", 10.695, 34.0]
["2026-10-02T19:31:57.738733+00:00", "trade", 10.695, 64.0]
["2026-10-02T19:31:58.010870+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:58.106527+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:58.366778+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:31:58.366800+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:00.027365+00:00", "trade", 10.6971, 30.0]
["2026-10-02T19:32:00.643352+00:00", "trade", 10.6984, 7.0]
["2026-10-02T19:32:04.319154+00:00", "trade", 10.7003, 20.0]
["2026-10-02T19:32:04.327653+00:00", "trade", 10.6971, 8.0]
["2026-10-02T19:32:04.615443+00:00", "trade", 10.7038, 74.0]
["2026-10-02T19:32:06.129359+00:00", "trade", 10.6971, 1405.0]
["2026-10-02T19:32:08.106363+00:00", "trade", 10.6971, 40.0]
["2026-10-02T19:32:08.107354+00:00", "trade", 10.6971, 24.0]
["2026-10-02T19:32:08.269127+00:00", "trade", 10.6997, 100.0]
["2026-10-02T19:32:09.383202+00:00", "trade", 10.7, 74.0]
["2026-10-02T19:32:09.393471+00:00", "trade", 10.6999, 43.0]
["2026-10-02T19:32:09.468061+00:00", "trade", 10.695, 5.0]
["2026-10-02T19:32:09.468082+00:00", "trade", 10.695, 2.0]
["2026-10-02T19:32:10.924317+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:10.924344+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:12.394242+00:00", "trade", 10.6997, 2.0]
["2026-10-02T19:32:14.353578+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:14.358494+00:00", "trade", 10.697, 2.0]
["2026-10-02T19:32:14.853409+00:00", "trade", 10.7037, 3.0]
["2026-10-02T19:32:15.983981+00:00", "trade", 10.6984, 37.0]
["2026-10-02T19:32:16.254100+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:16.307357+00:00", "trade", 10.695, 100.0]
["2026-10-02T19:32:16.370009+00:00", "trade", 10.695, 150.0]
["2026-10-02T19:32:16.370041+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:16.370057+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:16.370092+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:16.370118+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:16.370248+00:00", "trade", 10.695, 3.0]
["2026-10-02T19:32:16.370489+00:00", "trade", 10.695, 100.0]
["2026-10-02T19:32:16.370501+00:00", "trade", 10.695, 150.0]
["2026-10-02T19:32:16.370531+00:00", "trade", 10.695, 3.0]
["2026-10-02T19:32:16.370564+00:00", "trade", 10.695, 100.0]
["2026-10-02T19:32:16.370633+00:00", "trade", 10.6963, 1.0]
["2026-10-02T19:32:16.370704+00:00", "trade", 10.695, 69.0]
["2026-10-02T19:32:16.370837+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:16.370956+00:00", "trade", 10.7, 200.0]
["2026-10-02T19:32:16.370956+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:16.370957+00:00", "trade", 10.7, 322.0]
["2026-10-02T19:32:16.370959+00:00", "trade", 10.7, 85.0]
["2026-10-02T19:32:16.370960+00:00", "trade", 10.7, 5.0]
["2026-10-02T19:32:16.370963+00:00", "trade", 10.7, 200.0]
["2026-10-02T19:32:16.370963+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:16.370983+00:00", "trade", 10.7, 14.0]
["2026-10-02T19:32:16.370983+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:16.370990+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:16.370995+00:00", "trade", 10.695, 100.0]
["2026-10-02T19:32:16.370996+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:16.371003+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:16.371018+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:16.371024+00:00", "trade", 10.7, 94.0]
["2026-10-02T19:32:16.371030+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:16.371030+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:16.371115+00:00", "trade", 10.7, 88.0]
["2026-10-02T19:32:16.371262+00:00", "trade", 10.7, 2.0]
["2026-10-02T19:32:16.371282+00:00", "trade", 10.7, 12.0]
["2026-10-02T19:32:16.371324+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:16.371350+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:16.371352+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:16.371355+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:16.371355+00:00", "trade", 10.7, 140.0]
["2026-10-02T19:32:16.371355+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:16.371423+00:00", "trade", 10.7, 108.0]
["2026-10-02T19:32:16.371448+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:16.371448+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:16.371500+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:16.371512+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:16.371514+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:16.371521+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:16.371582+00:00", "trade", 10.7, 2.0]
["2026-10-02T19:32:16.371614+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:16.371742+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:16.371745+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:16.371867+00:00", "trade", 10.695, 200.0]
["2026-10-02T19:32:16.371871+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:16.373609+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:16.373612+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:16.373638+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:16.374764+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:16.375454+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:16.376089+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:16.376395+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:16.376447+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:16.376833+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:16.378401+00:00", "trade", 10.7, 200.0]
["2026-10-02T19:32:16.379531+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:16.380908+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:16.381411+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:16.381514+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:16.381558+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:16.404637+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:16.472092+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:16.685637+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:16.755761+00:00", "trade", 10.6989, 100.0]
["2026-10-02T19:32:17.085939+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:17.278122+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:17.282036+00:00", "trade", 10.7, 14.0]
["2026-10-02T19:32:17.282039+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:17.282050+00:00", "trade", 10.7, 86.0]
["2026-10-02T19:32:17.282053+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:17.282109+00:00", "trade", 10.7, 5.0]
["2026-10-02T19:32:17.282132+00:00", "trade", 10.7, 15.0]
["2026-10-02T19:32:17.282157+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:17.282198+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:17.282328+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:17.282400+00:00", "trade", 10.7, 70.0]
["2026-10-02T19:32:17.282448+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:17.282469+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:17.286498+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:17.286536+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:17.286805+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:17.286832+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:17.286906+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:17.288953+00:00", "trade", 10.7, 200.0]
["2026-10-02T19:32:17.367119+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:17.368195+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:17.368244+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:17.478857+00:00", "trade", 10.7, 6.0]
["2026-10-02T19:32:17.478918+00:00", "trade", 10.7, 94.0]
["2026-10-02T19:32:17.483707+00:00", "trade", 10.7, 88.0]
["2026-10-02T19:32:17.483764+00:00", "trade", 10.7, 88.0]
["2026-10-02T19:32:17.483797+00:00", "trade", 10.7, 324.0]
["2026-10-02T19:32:17.484099+00:00", "trade", 10.7, 88.0]
["2026-10-02T19:32:17.484336+00:00", "trade", 10.7, 88.0]
["2026-10-02T19:32:17.484344+00:00", "trade", 10.7, 40.0]
["2026-10-02T19:32:17.484457+00:00", "trade", 10.7, 110.0]
["2026-10-02T19:32:17.488008+00:00", "trade", 10.7, 88.0]
["2026-10-02T19:32:17.488470+00:00", "trade", 10.7, 12.0]
["2026-10-02T19:32:17.488613+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:17.488766+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:17.519555+00:00", "trade", 10.7, 44.0]
["2026-10-02T19:32:17.681489+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:17.878299+00:00", "trade", 10.7, 400.0]
["2026-10-02T19:32:18.126769+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:18.127314+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:18.379500+00:00", "trade", 10.7, 56.0]
["2026-10-02T19:32:18.847248+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:19.145538+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:19.154039+00:00", "trade", 10.7, 10.0]
["2026-10-02T19:32:19.154493+00:00", "trade", 10.7, 88.0]
["2026-10-02T19:32:19.155481+00:00", "trade", 10.7, 2.0]
["2026-10-02T19:32:19.174127+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:19.174780+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:19.220155+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:19.220861+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:19.221489+00:00", "trade", 10.7, 44.0]
["2026-10-02T19:32:19.221925+00:00", "trade", 10.7, 44.0]
["2026-10-02T19:32:19.223781+00:00", "trade", 10.7, 24.0]
["2026-10-02T19:32:19.224504+00:00", "trade", 10.7, 44.0]
["2026-10-02T19:32:19.234154+00:00", "trade", 10.7, 44.0]
["2026-10-02T19:32:19.773193+00:00", "trade", 10.6993, 32.0]
["2026-10-02T19:32:20.174245+00:00", "trade", 10.6988, 100.0]
["2026-10-02T19:32:20.187280+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:20.422724+00:00", "trade", 10.7, 6.0]
["2026-10-02T19:32:20.422788+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:20.422846+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:20.423908+00:00", "trade", 10.695, 5.0]
["2026-10-02T19:32:20.424250+00:00", "trade", 10.695, 4.0]
["2026-10-02T19:32:20.426851+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:20.426923+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:20.426964+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:20.426981+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:20.427009+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:20.427286+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:20.429276+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:20.746483+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:21.412967+00:00", "trade", 10.698, 1.0]
["2026-10-02T19:32:21.438968+00:00", "trade", 10.7, 11.0]
["2026-10-02T19:32:21.439658+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:21.440170+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:21.440183+00:00", "trade", 10.695, 3.0]
["2026-10-02T19:32:21.440193+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:21.440270+00:00", "trade", 10.7, 200.0]
["2026-10-02T19:32:21.440271+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:32:21.440434+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:21.440500+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:21.440507+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:21.440653+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:21.440656+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:21.440867+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:21.441025+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:21.441072+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:21.442306+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:21.442350+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:21.442837+00:00", "trade", 10.695, 218.0]
["2026-10-02T19:32:21.443588+00:00", "trade", 10.695, 9.0]
["2026-10-02T19:32:21.444209+00:00", "trade", 10.705, 200.0]
["2026-10-02T19:32:21.444297+00:00", "trade", 10.705, 200.0]
["2026-10-02T19:32:21.444299+00:00", "trade", 10.705, 200.0]
["2026-10-02T19:32:21.444326+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:21.444346+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:21.444354+00:00", "trade", 10.705, 150.0]
["2026-10-02T19:32:21.444380+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:21.444461+00:00", "trade", 10.705, 200.0]
["2026-10-02T19:32:21.448806+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:21.641064+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:21.641134+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:21.675052+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:21.861140+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:24.007590+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:24.008430+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:25.490545+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:29.430267+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:30.011927+00:00", "trade", 10.6989, 70.0]
["2026-10-02T19:32:30.313855+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:30.431793+00:00", "trade", 10.703, 14.0]
["2026-10-02T19:32:30.726008+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:30.726037+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:31.020853+00:00", "trade", 10.7, 7.0]
["2026-10-02T19:32:31.020890+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:31.353464+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:31.353800+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:31.354222+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:31.354684+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:32.071631+00:00", "trade", 10.6989, 19.0]
["2026-10-02T19:32:34.021402+00:00", "trade", 10.699, 1404.0]
["2026-10-02T19:32:34.154205+00:00", "trade", 10.6982, 53.0]
["2026-10-02T19:32:34.314567+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:34.314594+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:34.766158+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:35.688043+00:00", "trade", 10.6998, 100.0]
["2026-10-02T19:32:36.351484+00:00", "trade", 10.7029, 18.0]
["2026-10-02T19:32:37.453103+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:37.453132+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:37.453986+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:38.020745+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:32:38.021853+00:00", "trade", 10.71, 4.0]
["2026-10-02T19:32:38.253801+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:41.637078+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:32:41.637127+00:00", "trade", 10.71, 160.0]
["2026-10-02T19:32:41.637129+00:00", "trade", 10.71, 83.0]
["2026-10-02T19:32:41.637130+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:32:41.637149+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:41.637157+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:41.637164+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:41.637170+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:41.637176+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:41.637184+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:41.637198+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:41.637219+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:41.637368+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:41.637381+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:41.637395+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:41.637406+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:32:41.637406+00:00", "trade", 10.71, 95.0]
["2026-10-02T19:32:41.637407+00:00", "trade", 10.71, 51.0]
["2026-10-02T19:32:41.637411+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:41.637414+00:00", "trade", 10.71, 94.0]
["2026-10-02T19:32:41.637414+00:00", "trade", 10.71, 44.0]
["2026-10-02T19:32:41.637414+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:32:41.637418+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:41.637425+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:41.637613+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:41.637660+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:41.637682+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:41.637702+00:00", "trade", 10.71, 94.0]
["2026-10-02T19:32:41.637702+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:41.637704+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:32:41.637704+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:32:41.637704+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:41.637709+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:41.637717+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:41.637764+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:32:41.637766+00:00", "trade", 10.71, 20.0]
["2026-10-02T19:32:41.637766+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:32:41.637802+00:00", "trade", 10.71, 30.0]
["2026-10-02T19:32:41.637825+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:32:41.637826+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:32:41.638261+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:32:41.638308+00:00", "trade", 10.71, 47.0]
["2026-10-02T19:32:41.638352+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:32:41.638356+00:00", "trade", 10.71, 22.0]
["2026-10-02T19:32:41.638395+00:00", "trade", 10.71, 88.0]
["2026-10-02T19:32:41.638395+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:32:41.638415+00:00", "trade", 10.71, 12.0]
["2026-10-02T19:32:41.638416+00:00", "trade", 10.71, 47.0]
["2026-10-02T19:32:41.638460+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:32:41.638625+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:32:41.638680+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:32:41.638796+00:00", "trade", 10.705, 200.0]
["2026-10-02T19:32:41.638866+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:32:41.638908+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:32:41.639333+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:32:41.639336+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:32:41.639339+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:32:41.639391+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:32:41.639434+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:32:41.641115+00:00", "trade", 10.715, 65.0]
["2026-10-02T19:32:41.641500+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:32:41.641552+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:32:41.642464+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:32:41.650466+00:00", "trade", 10.715, 300.0]
["2026-10-02T19:32:41.650467+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:32:41.650475+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:32:41.650619+00:00", "trade", 10.715, 150.0]
["2026-10-02T19:32:41.650623+00:00", "trade", 10.715, 18.0]
["2026-10-02T19:32:41.650625+00:00", "trade", 10.72, 33.0]
["2026-10-02T19:32:41.650694+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:32:41.650743+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:32:41.650805+00:00", "trade", 10.715, 13.0]
["2026-10-02T19:32:41.650816+00:00", "trade", 10.715, 194.0]
["2026-10-02T19:32:41.651428+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:32:41.655374+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:32:41.664159+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:32:41.664223+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:32:41.675005+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:32:41.685891+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:32:41.738381+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:32:41.739187+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:32:43.211507+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:32:43.211536+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:32:43.211543+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:32:43.211551+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:32:43.212116+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:32:44.633264+00:00", "trade", 10.7034, 100.0]
["2026-10-02T19:32:46.232109+00:00", "trade", 10.7034, 23.0]
["2026-10-02T19:32:46.253721+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:32:46.372406+00:00", "trade", 10.7027, 11.0]
["2026-10-02T19:32:46.998358+00:00", "trade", 10.7011, 12.0]
["2026-10-02T19:32:47.786709+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:32:47.786720+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:32:47.786747+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:32:49.127858+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:32:49.925995+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:32:51.306128+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:32:52.440892+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:32:52.656359+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:32:52.656544+00:00", "trade", 10.71, 20.0]
["2026-10-02T19:32:52.662873+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:32:54.651796+00:00", "trade", 10.7025, 100.0]
["2026-10-02T19:32:56.706980+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:32:59.039368+00:00", "trade", 10.7014, 1260.0]
["2026-10-02T19:33:02.178672+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:33:03.385886+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:33:03.471125+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:33:04.032874+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:33:04.032912+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:33:09.412715+00:00", "trade", 10.7026, 10.0]
["2026-10-02T19:33:10.468365+00:00", "trade", 10.72, 70.0]
["2026-10-02T19:33:10.468389+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:10.468420+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:10.468448+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:10.469222+00:00", "trade", 10.715, 62.0]
["2026-10-02T19:33:10.475422+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:11.228594+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:11.278269+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:11.969862+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:12.069082+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:12.069156+00:00", "trade", 10.715, 3.0]
["2026-10-02T19:33:13.173356+00:00", "trade", 10.7023, 12.0]
["2026-10-02T19:33:13.174360+00:00", "trade", 10.7023, 24.0]
["2026-10-02T19:33:15.555719+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:15.767653+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:15.767867+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:16.230528+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:16.454495+00:00", "trade", 10.7045, 100.0]
["2026-10-02T19:33:16.749275+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:17.569894+00:00", "trade", 10.7058, 100.0]
["2026-10-02T19:33:18.013419+00:00", "trade", 10.7062, 1.0]
["2026-10-02T19:33:19.733021+00:00", "trade", 10.7063, 2.0]
["2026-10-02T19:33:19.744767+00:00", "trade", 10.7025, 1.0]
["2026-10-02T19:33:20.172974+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:20.173000+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:20.446816+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:21.567964+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:21.567990+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:21.728117+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:21.728152+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:23.633983+00:00", "trade", 10.7033, 2.0]
["2026-10-02T19:33:24.322361+00:00", "trade", 10.7024, 1274.0]
["2026-10-02T19:33:24.595732+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.596284+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:33:24.596286+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:33:24.596286+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.596287+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:33:24.596289+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:33:24.596292+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.596293+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:33:24.596293+00:00", "trade", 10.72, 81.0]
["2026-10-02T19:33:24.596299+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.596316+00:00", "trade", 10.72, 77.0]
["2026-10-02T19:33:24.596334+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.596340+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.596347+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.596354+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.596360+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.596367+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.596373+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.596379+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.596386+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.596601+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:33:24.596631+00:00", "trade", 10.72, 94.0]
["2026-10-02T19:33:24.596632+00:00", "trade", 10.72, 95.0]
["2026-10-02T19:33:24.596638+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.596728+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:33:24.596741+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:33:24.596742+00:00", "trade", 10.72, 11.0]
["2026-10-02T19:33:24.596761+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.596810+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.596821+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.596846+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.596866+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.596921+00:00", "trade", 10.7154, 1.0]
["2026-10-02T19:33:24.597012+00:00", "trade", 10.72, 14.0]
["2026-10-02T19:33:24.597062+00:00", "trade", 10.72, 86.0]
["2026-10-02T19:33:24.597085+00:00", "trade", 10.72, 24.0]
["2026-10-02T19:33:24.597140+00:00", "trade", 10.72, 76.0]
["2026-10-02T19:33:24.597191+00:00", "trade", 10.72, 23.0]
["2026-10-02T19:33:24.597192+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:33:24.597193+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:33:24.597198+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.597204+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:33:24.597214+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:33:24.597221+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:33:24.597254+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:33:24.597255+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:33:24.597259+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:33:24.597259+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:33:24.597565+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:33:24.597569+00:00", "trade", 10.72, 55.0]
["2026-10-02T19:33:24.597579+00:00", "trade", 10.72, 223.0]
["2026-10-02T19:33:24.597579+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:33:24.597579+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:33:24.597580+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:33:24.597602+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:33:24.597608+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:33:24.597615+00:00", "trade", 10.72, 51.0]
["2026-10-02T19:33:24.597615+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:33:24.597630+00:00", "trade", 10.72, 85.0]
["2026-10-02T19:33:24.597632+00:00", "trade", 10.72, 47.0]
["2026-10-02T19:33:24.597633+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:33:24.597640+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:33:24.597642+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:33:24.597646+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:33:24.597653+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:33:24.597670+00:00", "trade", 10.72, 26.0]
["2026-10-02T19:33:24.597704+00:00", "trade", 10.72, 15.0]
["2026-10-02T19:33:24.597715+00:00", "trade", 10.72, 37.0]
["2026-10-02T19:33:24.597741+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:33:24.597797+00:00", "trade", 10.72, 21.0]
["2026-10-02T19:33:24.597935+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.598014+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.598027+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.598034+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.598040+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.598061+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.598094+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.598104+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.598125+00:00", "trade", 10.72, 3.0]
["2026-10-02T19:33:24.598711+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.598938+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.598962+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.599242+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.599268+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.599335+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:33:24.599636+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.599644+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.599689+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.599713+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.599744+00:00", "trade", 10.72, 37.0]
["2026-10-02T19:33:24.599749+00:00", "trade", 10.72, 47.0]
["2026-10-02T19:33:24.599751+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:33:24.599861+00:00", "trade", 10.715, 110.0]
["2026-10-02T19:33:24.599874+00:00", "trade", 10.71, 75.0]
["2026-10-02T19:33:24.599878+00:00", "trade", 10.71, 98.0]
["2026-10-02T19:33:24.599905+00:00", "trade", 10.71, 11.0]
["2026-10-02T19:33:24.599950+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.600219+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.600226+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:33:24.600433+00:00", "trade", 10.715, 110.0]
["2026-10-02T19:33:24.600669+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.600692+00:00", "trade", 10.71, 2.0]
["2026-10-02T19:33:24.600697+00:00", "trade", 10.71, 94.0]
["2026-10-02T19:33:24.600995+00:00", "trade", 10.71, 2.0]
["2026-10-02T19:33:24.602610+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.604968+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.608156+00:00", "trade", 10.72, 44.0]
["2026-10-02T19:33:24.621792+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.697923+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.698149+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:24.741402+00:00", "trade", 10.7145, 100.0]
["2026-10-02T19:33:25.050813+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:25.077270+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:26.278302+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:26.335460+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:27.523886+00:00", "trade", 10.7032, 100.0]
["2026-10-02T19:33:30.095208+00:00", "trade", 10.7146, 100.0]
["2026-10-02T19:33:30.387330+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:30.387840+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:31.873968+00:00", "trade", 10.72, 3.0]
["2026-10-02T19:33:31.874072+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:31.874613+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:34.686443+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:34.686953+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:35.604983+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:35.607908+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:36.667108+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:36.667363+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:36.667389+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:36.750661+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:36.750668+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:37.566384+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:37.566549+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:37.566575+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:37.567202+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:37.567208+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:38.477347+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:38.478173+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:38.870479+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:38.870505+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:38.870533+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:39.667011+00:00", "trade", 10.715, 4.0]
["2026-10-02T19:33:39.932471+00:00", "trade", 10.7027, 5.0]
["2026-10-02T19:33:39.940056+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:39.940063+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:40.831406+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:33:41.119697+00:00", "trade", 10.715, 10.0]
["2026-10-02T19:33:46.112726+00:00", "trade", 10.7019, 5.0]
["2026-10-02T19:33:46.333090+00:00", "trade", 10.7039, 13.0]
["2026-10-02T19:33:46.372849+00:00", "trade", 10.7184, 7.0]
["2026-10-02T19:33:46.372892+00:00", "trade", 10.7178, 11.0]
["2026-10-02T19:33:46.372954+00:00", "trade", 10.7146, 23.0]
["2026-10-02T19:33:46.372985+00:00", "trade", 10.7118, 8.0]
["2026-10-02T19:33:50.835177+00:00", "trade", 10.715, 2.0]
["2026-10-02T19:33:51.236363+00:00", "trade", 10.7061, 1355.0]
["2026-10-02T19:33:52.225885+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:53.646378+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:54.152638+00:00", "trade", 10.7039, 100.0]
["2026-10-02T19:33:54.598401+00:00", "trade", 10.7184, 3.0]
["2026-10-02T19:33:54.602626+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:33:54.602635+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:33:54.603915+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:33:56.013763+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:56.296814+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:56.296835+00:00", "trade", 10.715, 50.0]
["2026-10-02T19:33:56.385348+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:33:57.537382+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:33:57.746427+00:00", "trade", 10.7177, 100.0]
["2026-10-02T19:34:00.020048+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:34:00.020076+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:34:00.027364+00:00", "trade", 10.7065, 18.0]
["2026-10-02T19:34:00.229162+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:34:00.750859+00:00", "trade", 10.72, 16.0]
["2026-10-02T19:34:00.750914+00:00", "trade", 10.72, 72.0]
["2026-10-02T19:34:00.750978+00:00", "trade", 10.72, 92.0]
["2026-10-02T19:34:00.750978+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:34:00.750979+00:00", "trade", 10.72, 78.0]
["2026-10-02T19:34:00.750985+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:34:00.751006+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:34:00.751010+00:00", "trade", 10.72, 110.0]
["2026-10-02T19:34:00.751011+00:00", "trade", 10.72, 51.0]
["2026-10-02T19:34:00.751013+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:34:00.751014+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:34:00.751014+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:34:00.751017+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:34:00.751018+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:34:00.751022+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:34:00.751022+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:34:00.751024+00:00", "trade", 10.72, 9.0]
["2026-10-02T19:34:00.751026+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:34:00.751027+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:34:00.751029+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:34:00.751032+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:34:00.751032+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:34:00.751032+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:34:00.751034+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:34:00.751035+00:00", "trade", 10.72, 3.0]
["2026-10-02T19:34:00.751039+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:34:00.751041+00:00", "trade", 10.72, 90.0]
["2026-10-02T19:34:00.751041+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:34:00.751041+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:34:00.751043+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:34:00.751045+00:00", "trade", 10.72, 110.0]
["2026-10-02T19:34:00.751048+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:34:00.751129+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:34:00.751136+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:34:00.751142+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:34:00.751148+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:34:00.751154+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:34:00.751237+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:34:00.751283+00:00", "trade", 10.72, 7.0]
["2026-10-02T19:34:00.751287+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:34:00.751288+00:00", "trade", 10.72, 3.0]
["2026-10-02T19:34:00.751289+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:34:00.751290+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:34:00.751600+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:34:00.751682+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:34:00.751701+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:00.751768+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:00.751775+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:00.751861+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:00.752138+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:00.753245+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:00.753825+00:00", "trade", 10.72, 44.0]
["2026-10-02T19:34:00.754613+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:00.754637+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:00.755323+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:00.756065+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:00.852138+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:34:00.959294+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:34:02.095111+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:34:02.288931+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:34:02.369059+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:02.369086+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:02.369864+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:02.370160+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:02.691549+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:02.691577+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:03.016480+00:00", "trade", 10.7215, 23.0]
["2026-10-02T19:34:03.132390+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:03.806676+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:03.806702+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:03.807339+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:04.908785+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:05.302026+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:05.520445+00:00", "trade", 10.725, 11.0]
["2026-10-02T19:34:05.621290+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:34:06.172883+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:06.187936+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:06.187962+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:06.234273+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:06.263175+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:07.015694+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:07.016615+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:07.016641+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:07.046343+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:07.766423+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:08.908486+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:08.908513+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:09.404037+00:00", "trade", 10.708, 23.0]
["2026-10-02T19:34:09.785959+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:12.926001+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:15.129430+00:00", "trade", 10.725, 134.0]
["2026-10-02T19:34:15.984376+00:00", "trade", 10.7082, 1246.0]
["2026-10-02T19:34:16.937437+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:34:17.423034+00:00", "trade", 10.705, 43.0]
["2026-10-02T19:34:17.488478+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:34:19.372704+00:00", "trade", 10.704, 100.0]
["2026-10-02T19:34:20.463983+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:20.464010+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:20.848367+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:20.848406+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:21.815810+00:00", "trade", 10.7189, 100.0]
["2026-10-02T19:34:24.600404+00:00", "trade", 10.7196, 3.0]
["2026-10-02T19:34:24.647602+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:34:24.647604+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:34:24.647605+00:00", "trade", 10.73, 108.0]
["2026-10-02T19:34:24.647607+00:00", "trade", 10.73, 94.0]
["2026-10-02T19:34:24.647609+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:34:24.647624+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:34:24.647625+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:34:24.647629+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:34:24.647629+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:34:24.647631+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:34:24.647632+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:34:24.647636+00:00", "trade", 10.73, 32.0]
["2026-10-02T19:34:24.647638+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:34:24.647645+00:00", "trade", 10.73, 176.0]
["2026-10-02T19:34:24.647647+00:00", "trade", 10.73, 92.0]
["2026-10-02T19:34:24.647674+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:24.647681+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:24.647687+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:24.647700+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:24.647727+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:24.647739+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:24.647752+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:24.647766+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:24.647847+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:24.647854+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:24.647883+00:00", "trade", 10.73, 50.0]
["2026-10-02T19:34:24.647884+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:34:24.647916+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:24.648176+00:00", "trade", 10.73, 94.0]
["2026-10-02T19:34:24.648176+00:00", "trade", 10.73, 94.0]
["2026-10-02T19:34:24.648177+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:24.648178+00:00", "trade", 10.73, 94.0]
["2026-10-02T19:34:24.648178+00:00", "trade", 10.73, 322.0]
["2026-10-02T19:34:24.648179+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:24.648239+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:34:24.648255+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:34:24.648272+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:34:24.648285+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:34:24.648342+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:34:24.648351+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:24.648358+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:24.648364+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:24.648580+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:24.649796+00:00", "trade", 10.73, 101.0]
["2026-10-02T19:34:24.650456+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:24.650480+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:24.651098+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:24.652798+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:24.653029+00:00", "trade", 10.735, 94.0]
["2026-10-02T19:34:24.653150+00:00", "trade", 10.74, 94.0]
["2026-10-02T19:34:24.653157+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:24.653170+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:24.653179+00:00", "trade", 10.74, 29.0]
["2026-10-02T19:34:24.653184+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:24.653191+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:24.653234+00:00", "trade", 10.74, 65.0]
["2026-10-02T19:34:24.653363+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:24.653383+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:34:24.653384+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:24.653385+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:34:24.653432+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.653448+00:00", "trade", 10.74, 219.0]
["2026-10-02T19:34:24.653456+00:00", "trade", 10.74, 4.0]
["2026-10-02T19:34:24.653458+00:00", "trade", 10.74, 12.0]
["2026-10-02T19:34:24.653488+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:24.653499+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:24.653500+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.653521+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.653544+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:24.653553+00:00", "trade", 10.74, 69.0]
["2026-10-02T19:34:24.653568+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:24.653570+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:34:24.653578+00:00", "trade", 10.74, 18.0]
["2026-10-02T19:34:24.653585+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:24.653626+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:24.653650+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:34:24.653651+00:00", "trade", 10.74, 26.0]
["2026-10-02T19:34:24.653653+00:00", "trade", 10.74, 67.0]
["2026-10-02T19:34:24.653665+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:34:24.653904+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:34:24.654074+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.654533+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:24.654533+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.654563+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.654579+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:24.654579+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.654601+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.654615+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.654617+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:34:24.654617+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:34:24.654644+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.654666+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.654930+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.655093+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.655115+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.655199+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.655563+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.655582+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.655588+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.655600+00:00", "trade", 10.74, 160.0]
["2026-10-02T19:34:24.655602+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.656121+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.667371+00:00", "trade", 10.73, 44.0]
["2026-10-02T19:34:24.683154+00:00", "trade", 10.7276, 100.0]
["2026-10-02T19:34:24.692366+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.716510+00:00", "trade", 10.745, 150.0]
["2026-10-02T19:34:24.716533+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.716810+00:00", "trade", 10.745, 88.0]
["2026-10-02T19:34:24.716819+00:00", "trade", 10.745, 12.0]
["2026-10-02T19:34:24.716831+00:00", "trade", 10.75, 160.0]
["2026-10-02T19:34:24.716831+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.716833+00:00", "trade", 10.75, 94.0]
["2026-10-02T19:34:24.716838+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:34:24.716851+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.716859+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.716865+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.716872+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.716878+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.716892+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.716898+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.717080+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.717107+00:00", "trade", 10.75, 94.0]
["2026-10-02T19:34:24.717244+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.717381+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.717386+00:00", "trade", 10.75, 94.0]
["2026-10-02T19:34:24.717388+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:34:24.717407+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:34:24.717495+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:34:24.717504+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:34:24.717574+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:34:24.717581+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:34:24.717585+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:34:24.717594+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:34:24.717648+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:34:24.717795+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:24.718271+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:24.722546+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:24.723050+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:24.723093+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:24.727890+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:24.727914+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:24.736314+00:00", "trade", 10.76, 5.0]
["2026-10-02T19:34:24.737327+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:24.767487+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:24.767626+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:24.768762+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:24.817861+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:25.284313+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:25.284340+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:25.288182+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:25.288210+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:25.953089+00:00", "trade", 10.707, 100.0]
["2026-10-02T19:34:26.131560+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:26.268130+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:26.314937+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:27.717210+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:27.717237+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:27.847448+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:27.847455+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:27.847477+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:29.613480+00:00", "trade", 10.76, 61.0]
["2026-10-02T19:34:29.613545+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:29.950351+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:30.123528+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:30.123537+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:30.125938+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:30.127730+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:31.267376+00:00", "trade", 10.76, 439.0]
["2026-10-02T19:34:31.268074+00:00", "trade", 10.76, 61.0]
["2026-10-02T19:34:31.268353+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:31.274810+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:31.274837+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:31.570851+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:31.714652+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:33.213651+00:00", "trade", 10.7075, 33.0]
["2026-10-02T19:34:33.267898+00:00", "trade", 10.77, 3.0]
["2026-10-02T19:34:34.368133+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:34:36.111863+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:36.111891+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:36.224031+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:34:36.224062+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:36.224119+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:34:36.556796+00:00", "trade", 10.7249, 8.0]
["2026-10-02T19:34:38.075176+00:00", "trade", 10.76, 70.0]
["2026-10-02T19:34:40.353128+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:40.353168+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:41.332959+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:41.332987+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:41.641369+00:00", "trade", 10.7275, 1292.0]
["2026-10-02T19:34:42.209470+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:42.276069+00:00", "trade", 10.76, 20.0]
["2026-10-02T19:34:44.804458+00:00", "trade", 10.733, 100.0]
["2026-10-02T19:34:45.413503+00:00", "trade", 10.76, 70.0]
["2026-10-02T19:34:46.733556+00:00", "trade", 10.7077, 100.0]
["2026-10-02T19:34:48.512869+00:00", "trade", 10.7286, 7.0]
["2026-10-02T19:34:51.727720+00:00", "trade", 10.76, 19.0]
["2026-10-02T19:34:51.727728+00:00", "trade", 10.76, 42.0]
["2026-10-02T19:34:53.672085+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:34:54.602401+00:00", "trade", 10.7397, 6.0]
["2026-10-02T19:34:56.168316+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:34:56.189705+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:34:58.926227+00:00", "trade", 10.76, 39.0]
["2026-10-02T19:34:58.928131+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:34:59.606852+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:00.031034+00:00", "trade", 10.7161, 78.0]
["2026-10-02T19:35:00.832168+00:00", "trade", 10.7381, 100.0]
["2026-10-02T19:35:02.217208+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:35:07.432904+00:00", "trade", 10.76, 188.0]
["2026-10-02T19:35:07.545367+00:00", "trade", 10.7296, 1277.0]
["2026-10-02T19:35:08.690171+00:00", "trade", 10.7396, 100.0]
["2026-10-02T19:35:09.844082+00:00", "trade", 10.7076, 45.0]
["2026-10-02T19:35:09.844963+00:00", "trade", 10.76, 82.0]
["2026-10-02T19:35:13.174370+00:00", "trade", 10.7298, 18.0]
["2026-10-02T19:35:14.153756+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:14.153783+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:14.453572+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:14.453586+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:14.854468+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:35:15.668752+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:15.668767+00:00", "trade", 10.76, 52.0]
["2026-10-02T19:35:17.770592+00:00", "trade", 10.7344, 2.0]
["2026-10-02T19:35:20.218940+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:21.416909+00:00", "trade", 10.76, 18.0]
["2026-10-02T19:35:22.706956+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:23.382103+00:00", "trade", 10.76, 39.0]
["2026-10-02T19:35:24.818220+00:00", "trade", 10.7567, 100.0]
["2026-10-02T19:35:30.587871+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:30.587899+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:31.594763+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:31.595271+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:35:34.054798+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:35:35.846368+00:00", "trade", 10.734, 1321.0]
["2026-10-02T19:35:37.114570+00:00", "trade", 10.7167, 100.0]
["2026-10-02T19:35:39.073151+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:39.470990+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:39.471001+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:39.569105+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:39.792741+00:00", "trade", 10.7558, 100.0]
["2026-10-02T19:35:41.232157+00:00", "trade", 10.708, 1.0]
["2026-10-02T19:35:42.486030+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:42.486058+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:43.492051+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:43.496162+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:43.496187+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:44.019271+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:44.078526+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:44.078555+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:44.219277+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:46.373381+00:00", "trade", 10.7345, 48.0]
["2026-10-02T19:35:46.374367+00:00", "trade", 10.7345, 24.0]
["2026-10-02T19:35:47.427895+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:47.427921+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:48.446205+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:49.247469+00:00", "trade", 10.76, 34.0]
["2026-10-02T19:35:50.771435+00:00", "trade", 10.7557, 3.0]
["2026-10-02T19:35:52.013519+00:00", "trade", 10.76, 52.0]
["2026-10-02T19:35:52.014136+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:35:53.254809+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:35:55.792869+00:00", "trade", 10.708, 10.0]
["2026-10-02T19:35:56.297367+00:00", "trade", 10.7359, 12.0]
["2026-10-02T19:35:57.627195+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:57.636956+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:57.636984+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:35:57.689688+00:00", "trade", 10.76, 39.0]
["2026-10-02T19:35:57.689750+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:36:00.735535+00:00", "trade", 10.708, 10.0]
["2026-10-02T19:36:01.751367+00:00", "trade", 10.7399, 1209.0]
["2026-10-02T19:36:03.099046+00:00", "trade", 10.7672, 3.0]
["2026-10-02T19:36:09.368556+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:36:09.393300+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:36:09.439460+00:00", "trade", 10.7082, 11.0]
["2026-10-02T19:36:10.368595+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:36:10.368622+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:36:11.466639+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:36:11.927282+00:00", "trade", 10.7564, 100.0]
["2026-10-02T19:36:12.189546+00:00", "trade", 10.76, 70.0]
["2026-10-02T19:36:12.190159+00:00", "trade", 10.77, 4.0]
["2026-10-02T19:36:14.232060+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:36:15.239866+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:36:26.717366+00:00", "trade", 10.7566, 1165.0]
["2026-10-02T19:36:27.717369+00:00", "trade", 10.7566, 13.0]
["2026-10-02T19:36:27.717403+00:00", "trade", 10.7566, 22.0]
["2026-10-02T19:36:30.866902+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:36:30.866932+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:36:31.685927+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:36:31.685945+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:36:32.287793+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:36:32.287984+00:00", "trade", 10.7083, 13.0]
["2026-10-02T19:36:32.288413+00:00", "trade", 10.7601, 1.0]
["2026-10-02T19:36:34.091561+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:36:34.092056+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:36:34.441693+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:36:34.441719+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:36:34.479345+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:36:34.602756+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:36:35.554983+00:00", "trade", 10.76, 105.0]
["2026-10-02T19:36:36.962682+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:36:36.962722+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:36:36.963213+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:36:36.963272+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:36:38.863610+00:00", "trade", 10.757, 1.0]
["2026-10-02T19:36:41.818269+00:00", "trade", 10.757, 3.0]
["2026-10-02T19:36:41.819038+00:00", "trade", 10.76, 95.0]
["2026-10-02T19:36:44.606146+00:00", "trade", 10.75, 1000.0]
["2026-10-02T19:36:45.167938+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:36:46.132373+00:00", "trade", 10.7194, 300.0]
["2026-10-02T19:36:47.236847+00:00", "trade", 10.7096, 3.0]
["2026-10-02T19:36:48.028789+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:36:51.160369+00:00", "trade", 10.7536, 1140.0]
["2026-10-02T19:36:51.227385+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:36:51.488489+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:36:51.633625+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:36:51.865782+00:00", "trade", 10.7534, 100.0]
["2026-10-02T19:36:55.254740+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:36:55.267487+00:00", "trade", 10.76, 39.0]
["2026-10-02T19:36:56.117329+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:36:57.773280+00:00", "trade", 10.7541, 100.0]
["2026-10-02T19:36:58.073631+00:00", "trade", 10.7541, 2.0]
["2026-10-02T19:36:58.489351+00:00", "trade", 10.7541, 47.0]
["2026-10-02T19:36:59.833270+00:00", "trade", 10.7536, 6.0]
["2026-10-02T19:36:59.833440+00:00", "trade", 10.7537, 4.0]
["2026-10-02T19:37:00.388013+00:00", "trade", 10.76, 12.0]
["2026-10-02T19:37:01.793062+00:00", "trade", 10.7105, 100.0]
["2026-10-02T19:37:02.290405+00:00", "trade", 10.7534, 2.0]
["2026-10-02T19:37:03.774551+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:37:03.774954+00:00", "trade", 10.75, 20.0]
["2026-10-02T19:37:03.774955+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:37:03.774957+00:00", "trade", 10.75, 4.0]
["2026-10-02T19:37:03.774959+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:37:03.774972+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:37:03.774978+00:00", "trade", 10.75, 15.0]
["2026-10-02T19:37:03.774979+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:37:03.774980+00:00", "trade", 10.75, 39.0]
["2026-10-02T19:37:03.774980+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:37:03.774982+00:00", "trade", 10.75, 44.0]
["2026-10-02T19:37:03.774986+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:37:03.774986+00:00", "trade", 10.75, 16.0]
["2026-10-02T19:37:03.774987+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:37:03.774990+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:37:03.774990+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:37:03.774993+00:00", "trade", 10.75, 96.0]
["2026-10-02T19:37:03.774994+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:37:03.774997+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:37:03.774997+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:37:03.775001+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:37:03.775001+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:37:03.775005+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:37:03.775005+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:37:03.775007+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:37:03.775014+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:37:03.775020+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:37:03.775027+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:37:03.775040+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:37:03.775053+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:37:03.775059+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:37:03.775072+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:37:03.775079+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:37:03.775087+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:37:03.775093+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:37:03.775099+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:37:03.775106+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:37:03.775112+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:37:03.775119+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:37:03.775125+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:37:03.775222+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:37:03.775229+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:37:03.775237+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:37:03.775260+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:37:03.775265+00:00", "trade", 10.75, 40.0]
["2026-10-02T19:37:03.775273+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:37:03.775274+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:37:03.775443+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:37:03.775540+00:00", "trade", 10.75, 28.0]
["2026-10-02T19:37:03.775540+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:37:03.775541+00:00", "trade", 10.75, 70.0]
["2026-10-02T19:37:03.775542+00:00", "trade", 10.75, 62.0]
["2026-10-02T19:37:03.775542+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:37:03.775562+00:00", "trade", 10.75, 5.0]
["2026-10-02T19:37:03.775565+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:37:03.775566+00:00", "trade", 10.75, 95.0]
["2026-10-02T19:37:03.775573+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:37:03.775574+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:37:03.775575+00:00", "trade", 10.755, 19.0]
["2026-10-02T19:37:03.775611+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:37:03.775656+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:37:03.775658+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:37:03.775738+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:37:03.776459+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:37:03.776466+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:37:03.776671+00:00", "trade", 10.75, 4.0]
["2026-10-02T19:37:03.779045+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:37:03.779482+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:37:03.779791+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:37:03.780974+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:37:03.782035+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:37:03.782482+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:37:03.783455+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:37:03.785728+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:37:03.796487+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:37:03.796531+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:37:03.799273+00:00", "trade", 10.75, 7.0]
["2026-10-02T19:37:03.809637+00:00", "trade", 10.75, 70.0]
["2026-10-02T19:37:09.427461+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:37:10.947392+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:37:10.961296+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:37:10.961300+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:37:10.961304+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:37:10.961304+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:37:10.961304+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:37:10.961310+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:37:10.961316+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:37:10.961324+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:37:10.961331+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:37:10.961338+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:37:10.961351+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:37:10.961357+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:37:10.961396+00:00", "trade", 10.74, 18.0]
["2026-10-02T19:37:10.961505+00:00", "trade", 10.74, 6.0]
["2026-10-02T19:37:10.961508+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:37:10.961516+00:00", "trade", 10.74, 12.0]
["2026-10-02T19:37:10.962013+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:37:10.962101+00:00", "trade", 10.735, 70.0]
["2026-10-02T19:37:10.966769+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:37:10.969829+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:37:10.971022+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:37:10.971067+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:37:10.972250+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:37:10.983695+00:00", "trade", 10.73, 39.0]
["2026-10-02T19:37:10.983723+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:10.983725+00:00", "trade", 10.73, 40.0]
["2026-10-02T19:37:10.983739+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:37:10.983741+00:00", "trade", 10.73, 18.0]
["2026-10-02T19:37:10.983741+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:37:10.983743+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:37:10.983746+00:00", "trade", 10.73, 27.0]
["2026-10-02T19:37:10.983747+00:00", "trade", 10.73, 40.0]
["2026-10-02T19:37:10.983748+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:10.983749+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:10.983750+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:37:10.983754+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:10.983757+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:37:10.983764+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:10.983801+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:10.983809+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:10.983810+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:37:10.984120+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:10.984124+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:10.984185+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:10.984187+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:37:10.984283+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:10.984496+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:37:10.984568+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:37:10.984893+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:10.986100+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:10.987998+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:10.988042+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:10.988574+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:37:10.989403+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:10.989410+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:10.989479+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:10.990645+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:37:10.994973+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:37:10.995890+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:37:10.999539+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:10.999559+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:37:10.999562+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:37:10.999568+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:37:11.000984+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:37:11.031450+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:37:11.032869+00:00", "trade", 10.725, 105.0]
["2026-10-02T19:37:11.279022+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:11.279225+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:11.280705+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:11.281113+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:11.367324+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:12.468869+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:13.175378+00:00", "trade", 10.7446, 20.0]
["2026-10-02T19:37:13.888801+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:14.981378+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:37:14.986383+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:37:14.986407+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:14.987103+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:14.987148+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:14.987823+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:14.995088+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:15.055951+00:00", "trade", 10.725, 11.0]
["2026-10-02T19:37:17.771367+00:00", "trade", 10.7438, 1242.0]
["2026-10-02T19:37:17.824589+00:00", "trade", 10.743, 100.0]
["2026-10-02T19:37:18.439617+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:18.439896+00:00", "trade", 10.725, 89.0]
["2026-10-02T19:37:18.440013+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:18.440035+00:00", "trade", 10.73, 19.0]
["2026-10-02T19:37:18.440037+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:18.440038+00:00", "trade", 10.73, 92.0]
["2026-10-02T19:37:18.440040+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:18.440068+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:18.440075+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:18.440084+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:18.440085+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:18.440104+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:18.440111+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:18.440284+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:18.440334+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:18.440479+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:18.440576+00:00", "trade", 10.73, 400.0]
["2026-10-02T19:37:18.440577+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:18.440662+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:18.440736+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:18.440737+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:18.440849+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:18.440850+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:18.440851+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:18.440857+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:18.440869+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:18.440876+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:37:18.440881+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:18.440882+00:00", "trade", 10.73, 73.0]
["2026-10-02T19:37:18.440883+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:18.440897+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:18.440905+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:18.440935+00:00", "trade", 10.73, 27.0]
["2026-10-02T19:37:18.440954+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:37:18.440962+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:37:18.443167+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:37:18.446767+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:37:18.447991+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:18.447993+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:18.448008+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:18.448018+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:18.450374+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:18.457287+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:18.457311+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:18.458975+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:37:18.461435+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:18.640907+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:18.715834+00:00", "trade", 10.73, 6.0]
["2026-10-02T19:37:18.717474+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:37:19.643723+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:19.643748+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:20.362119+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:21.308174+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:21.310239+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:21.310753+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:21.312463+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:22.889332+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:22.890192+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:24.253938+00:00", "trade", 10.7138, 91.0]
["2026-10-02T19:37:24.308586+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:24.308643+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:24.310026+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:24.391240+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:24.391268+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:24.392152+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:26.160680+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:27.231955+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:27.647740+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:29.348332+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:29.348747+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:29.348790+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:29.991530+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:30.154649+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:30.807274+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:30.807363+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:31.746317+00:00", "trade", 10.7138, 37.0]
["2026-10-02T19:37:31.748524+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:37:31.749643+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:32.033297+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:32.292399+00:00", "trade", 10.7366, 7.0]
["2026-10-02T19:37:32.948812+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:37.207823+00:00", "trade", 10.7405, 37.0]
["2026-10-02T19:37:37.437531+00:00", "trade", 10.7374, 100.0]
["2026-10-02T19:37:38.951454+00:00", "trade", 10.7393, 100.0]
["2026-10-02T19:37:39.117680+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:40.224043+00:00", "trade", 10.7138, 100.0]
["2026-10-02T19:37:42.492954+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:42.846148+00:00", "trade", 10.7343, 100.0]
["2026-10-02T19:37:43.204037+00:00", "trade", 10.73, 40.0]
["2026-10-02T19:37:43.206291+00:00", "trade", 10.73, 6.0]
["2026-10-02T19:37:43.946189+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:44.621382+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:44.651184+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:45.444992+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:46.692830+00:00", "trade", 10.7139, 100.0]
["2026-10-02T19:37:46.701811+00:00", "trade", 10.7139, 4.0]
["2026-10-02T19:37:47.026858+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:47.830370+00:00", "trade", 10.7405, 1403.0]
["2026-10-02T19:37:49.927154+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:37:49.928645+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:37:52.560774+00:00", "trade", 10.714, 500.0]
["2026-10-02T19:37:55.083411+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:55.793369+00:00", "trade", 10.74, 12.0]
["2026-10-02T19:37:58.506307+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:37:58.549765+00:00", "trade", 10.73, 6.0]
["2026-10-02T19:37:59.866849+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:37:59.866876+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:38:00.978807+00:00", "trade", 10.7358, 100.0]
["2026-10-02T19:38:03.081928+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:38:03.082552+00:00", "trade", 10.7319, 1.0]
["2026-10-02T19:38:03.092201+00:00", "trade", 10.74, 44.0]
["2026-10-02T19:38:03.092434+00:00", "trade", 10.74, 77.0]
["2026-10-02T19:38:03.092434+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:38:03.092435+00:00", "trade", 10.74, 17.0]
["2026-10-02T19:38:03.092436+00:00", "trade", 10.74, 78.0]
["2026-10-02T19:38:03.092438+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:38:03.092444+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:38:03.092444+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:38:03.092444+00:00", "trade", 10.74, 56.0]
["2026-10-02T19:38:03.092458+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:38:03.092459+00:00", "trade", 10.74, 76.0]
["2026-10-02T19:38:03.092465+00:00", "trade", 10.74, 24.0]
["2026-10-02T19:38:03.092466+00:00", "trade", 10.74, 76.0]
["2026-10-02T19:38:03.092467+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:38:03.092471+00:00", "trade", 10.74, 24.0]
["2026-10-02T19:38:03.092472+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:38:03.092474+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:38:03.092495+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:38:03.092502+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:38:03.092508+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:38:03.092515+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:38:03.092521+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:38:03.092521+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:38:03.092528+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:38:03.092534+00:00", "trade", 10.74, 88.0]
["2026-10-02T19:38:03.092534+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:38:03.092541+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:38:03.092548+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:38:03.092660+00:00", "trade", 10.74, 12.0]
["2026-10-02T19:38:03.092664+00:00", "trade", 10.74, 76.0]
["2026-10-02T19:38:03.092674+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:38:03.092691+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:38:03.092719+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:38:03.092730+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:38:03.092811+00:00", "trade", 10.74, 54.0]
["2026-10-02T19:38:03.092812+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:38:03.092833+00:00", "trade", 10.74, 11.0]
["2026-10-02T19:38:03.092845+00:00", "trade", 10.74, 89.0]
["2026-10-02T19:38:03.092845+00:00", "trade", 10.74, 19.0]
["2026-10-02T19:38:03.092866+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:38:03.092982+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:38:03.092993+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:38:03.093036+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:38:03.093136+00:00", "trade", 10.74, 24.0]
["2026-10-02T19:38:03.093288+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:38:03.094073+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:38:03.094098+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:38:03.095518+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:38:03.095712+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:38:03.095746+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:38:03.095770+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:38:03.096205+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:38:03.096296+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:38:03.096307+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:38:03.096307+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:38:03.096334+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:03.096372+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:03.096398+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:03.096494+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:03.097102+00:00", "trade", 10.74, 44.0]
["2026-10-02T19:38:03.097360+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:38:03.097508+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:03.097522+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:38:03.097593+00:00", "trade", 10.75, 80.0]
["2026-10-02T19:38:03.097669+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:03.100360+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:03.100450+00:00", "quote", 10.73, 10.77]
["2026-10-02T19:38:03.100660+00:00", "trade", 10.74, 44.0]
["2026-10-02T19:38:03.102992+00:00", "quote", 10.73, 10.77]
["2026-10-02T19:38:03.103711+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:38:03.103712+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:38:03.103816+00:00", "trade", 10.75, 80.0]
["2026-10-02T19:38:03.104075+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:03.104099+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:03.104167+00:00", "trade", 10.75, 40.0]
["2026-10-02T19:38:03.104204+00:00", "trade", 10.75, 110.0]
["2026-10-02T19:38:03.105396+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:03.106135+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:38:03.106284+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:38:03.107118+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:03.107389+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:03.107394+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:03.107877+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:03.108097+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:03.117940+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:03.117965+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:03.144677+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:03.260083+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:03.264448+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:03.264473+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:03.266849+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:03.301300+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:03.301325+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:03.302782+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:03.303845+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:03.861945+00:00", "trade", 10.7349, 100.0]
["2026-10-02T19:38:05.725844+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:05.873921+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:07.208196+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:07.301693+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:07.401335+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:07.401362+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:07.401589+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:38:07.401650+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:07.401739+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:38:07.401801+00:00", "trade", 10.755, 400.0]
["2026-10-02T19:38:07.401860+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:38:08.652478+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:08.701292+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:10.501647+00:00", "trade", 10.76, 20.0]
["2026-10-02T19:38:11.306318+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:11.401276+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:11.793619+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:11.801332+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:12.190366+00:00", "trade", 10.7413, 1137.0]
["2026-10-02T19:38:12.422675+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:13.208319+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:13.301251+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:13.302995+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:13.304404+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:38:13.304469+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:38:13.401324+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:13.403596+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:13.463079+00:00", "trade", 10.7362, 40.0]
["2026-10-02T19:38:13.501741+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:13.503296+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:14.500763+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:14.501289+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:14.501543+00:00", "trade", 10.755, 98.0]
["2026-10-02T19:38:14.501610+00:00", "trade", 10.755, 8.0]
["2026-10-02T19:38:14.503915+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:14.601717+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:14.603237+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:14.603764+00:00", "trade", 10.755, 4.0]
["2026-10-02T19:38:14.603797+00:00", "trade", 10.755, 40.0]
["2026-10-02T19:38:15.088233+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:15.432808+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:15.588518+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:15.688533+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:15.690562+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:16.688520+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:16.788514+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:16.790524+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:17.066996+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:17.788538+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:17.888513+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:17.890519+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:18.523593+00:00", "trade", 10.7433, 100.0]
["2026-10-02T19:38:18.888543+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:18.988523+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:18.990194+00:00", "quote", 10.74, 10.77]
["2026-10-02T19:38:19.988539+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:20.033059+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:20.088540+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:25.238195+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:25.238222+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:25.386484+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:27.240992+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:38:27.242749+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:38:27.243224+00:00", "trade", 10.755, 102.0]
["2026-10-02T19:38:27.243349+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:38:27.244278+00:00", "trade", 10.755, 200.0]
["2026-10-02T19:38:27.729020+00:00", "trade", 10.7449, 100.0]
["2026-10-02T19:38:28.548715+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:38:28.550178+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:38:28.550365+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:38:28.550511+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:38:31.638817+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:38:31.638879+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:38:33.084397+00:00", "trade", 10.7471, 4.0]
["2026-10-02T19:38:35.094225+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:38:35.098888+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:38:35.130330+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:38:36.443138+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:38:36.963370+00:00", "trade", 10.7414, 1156.0]
["2026-10-02T19:38:37.985749+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:38:39.666847+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:38:41.150695+00:00", "trade", 10.7392, 2.0]
["2026-10-02T19:38:41.792874+00:00", "trade", 10.7184, 100.0]
["2026-10-02T19:38:41.819364+00:00", "trade", 10.7414, 12.0]
["2026-10-02T19:38:42.125810+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:38:45.965995+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:38:47.385273+00:00", "trade", 10.755, 2.0]
["2026-10-02T19:38:48.525243+00:00", "trade", 10.75, 39.0]
["2026-10-02T19:38:48.525246+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:38:48.525247+00:00", "trade", 10.75, 42.0]
["2026-10-02T19:38:48.525248+00:00", "trade", 10.75, 31.0]
["2026-10-02T19:38:48.525250+00:00", "trade", 10.75, 70.0]
["2026-10-02T19:38:48.525253+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:38:48.525255+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:38:48.525255+00:00", "trade", 10.75, 26.0]
["2026-10-02T19:38:48.525257+00:00", "trade", 10.75, 174.0]
["2026-10-02T19:38:48.525260+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:38:48.525266+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:38:48.525280+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:38:48.525286+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:38:48.525292+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:38:48.525299+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:38:48.525325+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:38:48.525330+00:00", "trade", 10.75, 70.0]
["2026-10-02T19:38:48.525331+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:38:48.525332+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:38:48.525338+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:38:48.525345+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:38:48.525352+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:38:48.525359+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:38:48.525366+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:38:48.525651+00:00", "trade", 10.75, 70.0]
["2026-10-02T19:38:48.525724+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:38:48.525725+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:48.525801+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:48.525808+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:48.526468+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:38:48.526479+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:48.526507+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:48.526530+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:48.526559+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:48.527180+00:00", "trade", 10.745, 200.0]
["2026-10-02T19:38:48.528036+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:48.530331+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:48.530783+00:00", "trade", 10.75, 4.0]
["2026-10-02T19:38:48.530784+00:00", "trade", 10.75, 46.0]
["2026-10-02T19:38:48.530789+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:48.530813+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:48.530937+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:48.531152+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:48.531479+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:48.536246+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:48.536252+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:48.603299+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:48.625307+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:48.625352+00:00", "trade", 10.75, 4.0]
["2026-10-02T19:38:48.625367+00:00", "trade", 10.75, 46.0]
["2026-10-02T19:38:48.625373+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:48.625394+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:48.625772+00:00", "trade", 10.745, 110.0]
["2026-10-02T19:38:48.625891+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:48.626574+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:48.627814+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:38:48.631493+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:48.631949+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:48.631976+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:48.632019+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:48.632459+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:48.632900+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:52.255495+00:00", "trade", 10.7474, 13.0]
["2026-10-02T19:38:54.171084+00:00", "trade", 10.7474, 100.0]
["2026-10-02T19:38:59.834370+00:00", "trade", 10.7409, 16.0]
["2026-10-02T19:38:59.835999+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:59.836457+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:38:59.913370+00:00", "trade", 10.7192, 10.0]
["2026-10-02T19:39:02.264870+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:39:03.086409+00:00", "trade", 10.7489, 1.0]
["2026-10-02T19:39:03.175814+00:00", "trade", 10.7517, 100.0]
["2026-10-02T19:39:03.479400+00:00", "trade", 10.7409, 1237.0]
["2026-10-02T19:39:04.312947+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:39:04.452930+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:39:04.918943+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:39:04.919835+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:39:11.706598+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:39:13.033395+00:00", "trade", 10.7415, 12.0]
["2026-10-02T19:39:13.114495+00:00", "trade", 10.74, 52.0]
["2026-10-02T19:39:13.114517+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:39:13.114518+00:00", "trade", 10.74, 48.0]
["2026-10-02T19:39:13.114519+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:39:13.114520+00:00", "trade", 10.74, 49.0]
["2026-10-02T19:39:13.114522+00:00", "trade", 10.74, 9.0]
["2026-10-02T19:39:13.114524+00:00", "trade", 10.74, 70.0]
["2026-10-02T19:39:13.114525+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:39:13.114545+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:39:13.114551+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:13.114566+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:13.114573+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:13.114739+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:13.114998+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:13.115061+00:00", "trade", 10.74, 77.0]
["2026-10-02T19:39:13.115062+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:13.115100+00:00", "trade", 10.74, 23.0]
["2026-10-02T19:39:13.115190+00:00", "trade", 10.74, 77.0]
["2026-10-02T19:39:13.115196+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:13.115267+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:39:13.115299+00:00", "trade", 10.74, 23.0]
["2026-10-02T19:39:13.115306+00:00", "trade", 10.74, 25.0]
["2026-10-02T19:39:13.115326+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:13.115333+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:13.115356+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:13.115362+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:13.115383+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:13.115591+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:13.115609+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:13.115712+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:39:13.115795+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:39:13.115876+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:13.116083+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:13.116728+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:13.119035+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:13.120343+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:13.120363+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:13.141981+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:13.142004+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:13.175383+00:00", "trade", 10.7414, 20.0]
["2026-10-02T19:39:13.365695+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:13.365825+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:13.366017+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:39:13.366352+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:39:13.366461+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:39:13.465982+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:13.466313+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:13.466338+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:13.466364+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:39:13.466625+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:13.466649+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:13.467075+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:13.467360+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:13.467547+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:13.467820+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:14.465975+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:39:14.466269+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:14.466560+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:14.466587+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:14.467807+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:14.544893+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:14.545347+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:15.521534+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:15.521563+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:15.521589+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:39:15.521858+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:15.521881+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:15.522178+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:39:15.522310+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:15.522458+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:15.522607+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:15.522814+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:15.523062+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:15.770246+00:00", "trade", 10.7474, 100.0]
["2026-10-02T19:39:16.588473+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:16.588503+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:16.588800+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:16.588823+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:16.589134+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:39:16.589250+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:16.589385+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:16.589538+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:16.589776+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:16.589991+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:17.667736+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:17.667766+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:17.668058+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:17.668083+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:17.668426+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:39:17.668533+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:17.668677+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:17.668796+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:17.669053+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:17.669250+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:18.746031+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:18.746060+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:18.746366+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:18.746389+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:18.746745+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:39:18.746825+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:18.747010+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:18.747097+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:18.747334+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:18.747553+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:19.824746+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:19.824776+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:19.825070+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:19.825093+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:19.825412+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:39:19.825547+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:39:19.825678+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:19.825838+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:19.826042+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:19.826303+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:20.924734+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:20.925958+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:20.940064+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:39:21.025174+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:21.025271+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:39:21.025561+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:21.025672+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:21.025688+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:21.101988+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:21.327809+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:22.002096+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:22.002150+00:00", "trade", 10.74, 39.0]
["2026-10-02T19:39:22.003327+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:22.102435+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:22.102539+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:39:22.102835+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:22.102937+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:22.102956+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:22.589756+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:23.080374+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:23.080403+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:23.080683+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:23.080708+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:23.161302+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:39:23.161573+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:24.159821+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:24.159850+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:24.160135+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:24.160157+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:24.160609+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:24.160753+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:39:24.160870+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:24.161089+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:24.161369+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:24.161425+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:39:24.161508+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:39:24.161515+00:00", "trade", 10.74, 150.0]
["2026-10-02T19:39:24.161625+00:00", "trade", 10.74, 50.0]
["2026-10-02T19:39:24.161757+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:39:24.163346+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:24.460128+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:39:24.460402+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:39:24.960096+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:25.237276+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:25.440283+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:25.442203+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:25.442610+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:25.537614+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:25.539073+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:26.337264+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:26.337292+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:26.337552+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:26.337771+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:26.337825+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:26.339408+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:26.339906+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:26.340142+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:26.340600+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:27.206578+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:27.206604+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:27.406866+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:27.406896+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:27.406907+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:27.407154+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:27.407670+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:27.408043+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:27.408130+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:27.408495+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:27.408965+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:27.409437+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:27.409670+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:27.410133+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:28.506863+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:28.506890+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:28.509041+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:28.509444+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:28.607214+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:28.608641+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:29.587231+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:39:29.606877+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:29.606905+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:29.607161+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:29.607568+00:00", "trade", 10.74, 30.0]
["2026-10-02T19:39:29.608481+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:29.608916+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:29.609516+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:29.609971+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:29.709044+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:29.709070+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:29.806870+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:30.687261+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:30.687289+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:30.687612+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:30.689446+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:30.689878+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:30.690805+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:30.691258+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:31.746371+00:00", "trade", 10.7448, 1319.0]
["2026-10-02T19:39:31.761430+00:00", "trade", 10.7432, 70.0]
["2026-10-02T19:39:31.787251+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:31.787278+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:31.787713+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:31.789340+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:31.791742+00:00", "quote", 10.73, 10.76]
["2026-10-02T19:39:31.801282+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:31.801337+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:31.802468+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:32.267538+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:39:33.088452+00:00", "trade", 10.7401, 2.0]
["2026-10-02T19:39:34.055695+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:34.055723+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:34.080412+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:34.202399+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:39:35.223359+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:35.247115+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:35.247141+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:35.247150+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:35.437534+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:36.022684+00:00", "trade", 10.7436, 100.0]
["2026-10-02T19:39:37.515074+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:39:37.515382+00:00", "trade", 10.74, 4.0]
["2026-10-02T19:39:39.892110+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:39:40.240150+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:40.307432+00:00", "trade", 10.7221, 29.0]
["2026-10-02T19:39:40.308965+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:40.310037+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:39:40.318333+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:40.318358+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:40.408072+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:42.653021+00:00", "trade", 10.7231, 100.0]
["2026-10-02T19:39:46.901428+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:39:48.368028+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:49.367771+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:49.368671+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:49.368697+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:50.083885+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:50.799499+00:00", "trade", 10.7231, 100.0]
["2026-10-02T19:39:52.327985+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:52.328012+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:52.969018+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:39:54.695870+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:39:54.696740+00:00", "trade", 10.74, 78.0]
["2026-10-02T19:39:55.793369+00:00", "trade", 10.7451, 19.0]
["2026-10-02T19:39:55.927315+00:00", "trade", 10.7398, 100.0]
["2026-10-02T19:39:56.788694+00:00", "trade", 10.74, 18.0]
["2026-10-02T19:39:56.789562+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:39:58.506369+00:00", "trade", 10.7451, 1249.0]
["2026-10-02T19:40:07.323721+00:00", "trade", 10.7431, 14.0]
["2026-10-02T19:40:07.323803+00:00", "trade", 10.744, 28.0]
["2026-10-02T19:40:07.387389+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:40:08.388335+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:40:08.388371+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:40:08.389357+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:40:08.648322+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:40:09.063150+00:00", "trade", 10.7416, 1.0]
["2026-10-02T19:40:09.391977+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:40:09.392652+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:40:09.392680+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:40:09.400011+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:40:09.400040+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:40:09.412126+00:00", "trade", 10.7233, 200.0]
["2026-10-02T19:40:10.986826+00:00", "trade", 10.7452, 100.0]
["2026-10-02T19:40:11.293571+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:40:12.314710+00:00", "trade", 10.7399, 1.0]
["2026-10-02T19:40:13.194846+00:00", "trade", 10.7399, 100.0]
["2026-10-02T19:40:14.176939+00:00", "trade", 10.73, 78.0]
["2026-10-02T19:40:14.177028+00:00", "trade", 10.73, 22.0]
["2026-10-02T19:40:14.177117+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:40:14.177559+00:00", "trade", 10.7385, 1.0]
["2026-10-02T19:40:14.189190+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:40:16.017490+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:40:16.752941+00:00", "trade", 10.7389, 100.0]
["2026-10-02T19:40:18.987798+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:40:19.048914+00:00", "trade", 10.74, 24.0]
["2026-10-02T19:40:19.856860+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:40:19.856867+00:00", "trade", 10.74, 50.0]
["2026-10-02T19:40:19.858689+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:40:20.069369+00:00", "trade", 10.7435, 1337.0]
["2026-10-02T19:40:22.346158+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:40:27.613463+00:00", "trade", 10.7245, 14.0]
["2026-10-02T19:40:29.043738+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:40:29.043739+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:40:29.043765+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:40:31.266033+00:00", "trade", 10.74, 70.0]
["2026-10-02T19:40:38.749408+00:00", "trade", 10.7367, 100.0]
["2026-10-02T19:40:39.776323+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:40:39.776347+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:40:44.021794+00:00", "trade", 10.7423, 22.0]
["2026-10-02T19:40:44.932265+00:00", "trade", 10.7416, 4.0]
["2026-10-02T19:40:47.385368+00:00", "trade", 10.7423, 1724.0]
["2026-10-02T19:40:50.571585+00:00", "trade", 10.7423, 70.0]
["2026-10-02T19:40:50.920669+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:40:51.081001+00:00", "trade", 10.74, 48.0]
["2026-10-02T19:40:53.524712+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:40:53.525269+00:00", "trade", 10.75, 4.0]
["2026-10-02T19:40:54.735059+00:00", "trade", 10.7253, 100.0]
["2026-10-02T19:40:54.812334+00:00", "trade", 10.7253, 100.0]
["2026-10-02T19:40:56.008404+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:40:56.008430+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:40:56.011522+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:40:58.025440+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:40:59.077187+00:00", "trade", 10.74, 180.0]
["2026-10-02T19:40:59.077806+00:00", "trade", 10.7384, 1.0]
["2026-10-02T19:40:59.835373+00:00", "trade", 10.7392, 13.0]
["2026-10-02T19:41:00.153665+00:00", "trade", 10.7375, 100.0]
["2026-10-02T19:41:00.174363+00:00", "trade", 10.73, 90.0]
["2026-10-02T19:41:00.174363+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:00.174387+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:00.174414+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:00.175204+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:00.181417+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:00.181799+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:00.182144+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:00.182151+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:00.182158+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:00.182164+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:00.182172+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:41:00.182173+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:41:00.182181+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:41:00.182182+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:00.182268+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:00.182356+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:41:00.182545+00:00", "trade", 10.74, 40.0]
["2026-10-02T19:41:00.182545+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:00.182546+00:00", "trade", 10.74, 300.0]
["2026-10-02T19:41:00.182547+00:00", "trade", 10.75, 74.0]
["2026-10-02T19:41:00.182549+00:00", "trade", 10.75, 18.0]
["2026-10-02T19:41:00.182552+00:00", "trade", 10.75, 73.0]
["2026-10-02T19:41:00.182554+00:00", "trade", 10.75, 60.0]
["2026-10-02T19:41:00.182585+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:00.182587+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:00.182638+00:00", "trade", 10.75, 20.0]
["2026-10-02T19:41:00.182639+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:41:00.182644+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:41:00.182646+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:41:00.182651+00:00", "trade", 10.74, 6.0]
["2026-10-02T19:41:00.182653+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:41:00.182664+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:00.182669+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:00.182673+00:00", "trade", 10.74, 90.0]
["2026-10-02T19:41:00.182682+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:00.182690+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:00.182691+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:41:00.182699+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:00.182795+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:00.182810+00:00", "trade", 10.74, 63.0]
["2026-10-02T19:41:00.183059+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:00.189521+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:00.189547+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:00.189599+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:00.191003+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:00.191030+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:00.191396+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:41:00.192827+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:00.193677+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:00.194244+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:00.383117+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:00.383162+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:00.383228+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:41:00.383255+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:00.383262+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:00.383755+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:00.386587+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:00.386604+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:00.568709+00:00", "trade", 10.74, 900.0]
["2026-10-02T19:41:02.354187+00:00", "trade", 10.7263, 100.0]
["2026-10-02T19:41:04.329125+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:04.743865+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:06.893587+00:00", "trade", 10.7397, 4.0]
["2026-10-02T19:41:07.411962+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:07.411988+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:10.994762+00:00", "trade", 10.7417, 100.0]
["2026-10-02T19:41:10.996154+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:41:11.001356+00:00", "trade", 10.7417, 100.0]
["2026-10-02T19:41:11.004638+00:00", "trade", 10.7417, 36.0]
["2026-10-02T19:41:11.007756+00:00", "trade", 10.7417, 23.0]
["2026-10-02T19:41:11.011082+00:00", "trade", 10.7417, 17.0]
["2026-10-02T19:41:12.867661+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:13.115383+00:00", "trade", 10.7409, 1625.0]
["2026-10-02T19:41:13.285424+00:00", "trade", 10.7436, 100.0]
["2026-10-02T19:41:14.066682+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:16.128040+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:16.128783+00:00", "trade", 10.75, 40.0]
["2026-10-02T19:41:16.128784+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:41:16.128786+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:16.128787+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:41:16.128790+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:16.128796+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:16.128816+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:16.128823+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.128830+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.128836+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.128853+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.128902+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.128903+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:41:16.128904+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:16.128924+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.128931+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.128932+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:41:16.128961+00:00", "trade", 10.75, 198.0]
["2026-10-02T19:41:16.128968+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.128980+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.128988+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:41:16.129058+00:00", "trade", 10.75, 28.0]
["2026-10-02T19:41:16.129091+00:00", "trade", 10.75, 28.0]
["2026-10-02T19:41:16.129112+00:00", "trade", 10.75, 28.0]
["2026-10-02T19:41:16.129122+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.129141+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.129148+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.129219+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.129343+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:41:16.129344+00:00", "trade", 10.75, 63.0]
["2026-10-02T19:41:16.129345+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:16.129458+00:00", "trade", 10.745, 49.0]
["2026-10-02T19:41:16.129468+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:16.129481+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.129490+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.129503+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:16.129503+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:16.129568+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.129575+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.129931+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.130472+00:00", "trade", 10.75, 197.0]
["2026-10-02T19:41:16.130606+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:41:16.130613+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.130625+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.130646+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.130653+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.130660+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.130827+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:16.130853+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:16.130854+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:16.130855+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:16.130856+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:16.130857+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:16.130860+00:00", "trade", 10.75, 160.0]
["2026-10-02T19:41:16.130896+00:00", "trade", 10.75, 39.0]
["2026-10-02T19:41:16.130903+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.130916+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.130933+00:00", "trade", 10.75, 118.0]
["2026-10-02T19:41:16.130933+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.130934+00:00", "trade", 10.75, 6.0]
["2026-10-02T19:41:16.130936+00:00", "trade", 10.75, 147.0]
["2026-10-02T19:41:16.130947+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:16.130956+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.130962+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.130969+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.130989+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.131002+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.131249+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.131256+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.131276+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.131283+00:00", "trade", 10.75, 42.0]
["2026-10-02T19:41:16.131287+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:41:16.131294+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:41:16.131295+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:41:16.131297+00:00", "trade", 10.76, 95.0]
["2026-10-02T19:41:16.131298+00:00", "trade", 10.76, 6.0]
["2026-10-02T19:41:16.131301+00:00", "trade", 10.76, 88.0]
["2026-10-02T19:41:16.131304+00:00", "trade", 10.76, 4.0]
["2026-10-02T19:41:16.131326+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:41:16.131329+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.131335+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.131344+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:41:16.131355+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.131375+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:41:16.131381+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.131394+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.131408+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.131428+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:41:16.131434+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.131471+00:00", "trade", 10.75, 21.0]
["2026-10-02T19:41:16.131481+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.131517+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.131526+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:16.131570+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.131571+00:00", "trade", 10.76, 88.0]
["2026-10-02T19:41:16.131596+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:16.131634+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.131637+00:00", "trade", 10.76, 12.0]
["2026-10-02T19:41:16.131638+00:00", "trade", 10.76, 18.0]
["2026-10-02T19:41:16.131643+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.131662+00:00", "trade", 10.76, 108.0]
["2026-10-02T19:41:16.131671+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:41:16.131675+00:00", "trade", 10.76, 73.0]
["2026-10-02T19:41:16.131680+00:00", "trade", 10.76, 74.0]
["2026-10-02T19:41:16.131685+00:00", "trade", 10.76, 6.0]
["2026-10-02T19:41:16.131694+00:00", "trade", 10.76, 23.0]
["2026-10-02T19:41:16.131699+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:41:16.131703+00:00", "trade", 10.76, 32.0]
["2026-10-02T19:41:16.131709+00:00", "trade", 10.76, 32.0]
["2026-10-02T19:41:16.131730+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:41:16.131732+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.131863+00:00", "trade", 10.76, 174.0]
["2026-10-02T19:41:16.131864+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.132233+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.132907+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.136015+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.139509+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.139510+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.139560+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.141792+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.142081+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.143354+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.143380+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.146781+00:00", "trade", 10.755, 147.0]
["2026-10-02T19:41:16.146810+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.146933+00:00", "trade", 10.755, 300.0]
["2026-10-02T19:41:16.146934+00:00", "trade", 10.755, 150.0]
["2026-10-02T19:41:16.146937+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:41:16.146939+00:00", "trade", 10.76, 11.0]
["2026-10-02T19:41:16.146940+00:00", "trade", 10.76, 25.0]
["2026-10-02T19:41:16.146941+00:00", "trade", 10.76, 11.0]
["2026-10-02T19:41:16.146944+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.146971+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.147121+00:00", "trade", 10.755, 248.0]
["2026-10-02T19:41:16.147123+00:00", "trade", 10.755, 7.0]
["2026-10-02T19:41:16.147503+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.148967+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.149001+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.149053+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:16.149054+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:16.149120+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.149128+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.149132+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:16.149132+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.149133+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:16.149135+00:00", "trade", 10.75, 20.0]
["2026-10-02T19:41:16.149136+00:00", "trade", 10.75, 400.0]
["2026-10-02T19:41:16.149138+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.149162+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:16.149165+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:41:16.149165+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.149166+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.149171+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:16.149172+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.149185+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.149192+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.149199+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.149213+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:16.149239+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:16.149308+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.149315+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.149328+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.149569+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.150114+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.154360+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.160842+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.160892+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:16.165135+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:16.165161+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:16.165184+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:16.165491+00:00", "trade", 10.74, 50.0]
["2026-10-02T19:41:16.165496+00:00", "trade", 10.74, 50.0]
["2026-10-02T19:41:16.168362+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:16.171840+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:41:19.070298+00:00", "trade", 10.7499, 100.0]
["2026-10-02T19:41:20.710268+00:00", "trade", 10.748, 100.0]
["2026-10-02T19:41:20.715431+00:00", "trade", 10.748, 2.0]
["2026-10-02T19:41:20.715506+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:20.715526+00:00", "trade", 10.75, 40.0]
["2026-10-02T19:41:20.715527+00:00", "trade", 10.75, 21.0]
["2026-10-02T19:41:20.715528+00:00", "trade", 10.75, 69.0]
["2026-10-02T19:41:20.715561+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:20.715563+00:00", "trade", 10.75, 47.0]
["2026-10-02T19:41:20.715567+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:20.715574+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:20.715592+00:00", "trade", 10.75, 53.0]
["2026-10-02T19:41:20.715602+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:20.715622+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:20.715764+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:20.715770+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:20.715785+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:20.715792+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:20.715799+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:20.715801+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:20.715802+00:00", "trade", 10.75, 300.0]
["2026-10-02T19:41:20.715804+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:20.715805+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:20.715808+00:00", "trade", 10.75, 150.0]
["2026-10-02T19:41:20.715810+00:00", "trade", 10.75, 88.0]
["2026-10-02T19:41:20.715819+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:20.715869+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:20.715896+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:20.715899+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:20.715906+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:20.715964+00:00", "trade", 10.75, 12.0]
["2026-10-02T19:41:20.716063+00:00", "trade", 10.75, 88.0]
["2026-10-02T19:41:20.716103+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:41:20.716242+00:00", "trade", 10.75, 9.0]
["2026-10-02T19:41:20.716242+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:20.716282+00:00", "trade", 10.75, 91.0]
["2026-10-02T19:41:20.716369+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:20.717312+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:20.718037+00:00", "trade", 10.75, 44.0]
["2026-10-02T19:41:20.719779+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:20.724971+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:20.726939+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:41:20.727521+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:20.727529+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:20.733025+00:00", "trade", 10.75, 44.0]
["2026-10-02T19:41:20.735571+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:20.775714+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:20.796489+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:20.802120+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:20.806069+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:21.452811+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:21.475836+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:21.522183+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:21.888241+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:23.069386+00:00", "trade", 10.7473, 51.0]
["2026-10-02T19:41:23.316954+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:23.317833+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:23.317857+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:24.310651+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:24.315024+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:24.489413+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:25.586435+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:26.886306+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:27.337432+00:00", "trade", 10.759, 20.0]
["2026-10-02T19:41:27.687100+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:27.687126+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:29.079396+00:00", "trade", 10.7503, 11.0]
["2026-10-02T19:41:29.587360+00:00", "trade", 10.7488, 13.0]
["2026-10-02T19:41:30.246230+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:30.246244+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:30.246268+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:32.493146+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:33.237049+00:00", "trade", 10.75, 65.0]
["2026-10-02T19:41:34.456343+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:35.067573+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:35.193056+00:00", "trade", 10.7473, 50.0]
["2026-10-02T19:41:36.136672+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:36.917362+00:00", "trade", 10.7491, 1502.0]
["2026-10-02T19:41:37.592618+00:00", "trade", 10.7325, 134.0]
["2026-10-02T19:41:38.047146+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:38.447530+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:38.447556+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:38.724089+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:38.724124+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:45.953147+00:00", "trade", 10.7325, 56.0]
["2026-10-02T19:41:46.134394+00:00", "trade", 10.7447, 369.0]
["2026-10-02T19:41:46.140759+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:46.633079+00:00", "trade", 10.76, 43.0]
["2026-10-02T19:41:46.633176+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:46.633201+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:46.926882+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:47.729669+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:41:48.309087+00:00", "trade", 10.76, 70.0]
["2026-10-02T19:41:48.309087+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:48.309139+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:41:51.804068+00:00", "trade", 10.76, 3.0]
["2026-10-02T19:41:52.613562+00:00", "trade", 10.7477, 4.0]
["2026-10-02T19:41:53.195392+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:41:53.195416+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:53.195447+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:53.196016+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:53.196272+00:00", "trade", 10.755, 85.0]
["2026-10-02T19:41:53.202447+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:53.226152+00:00", "trade", 10.755, 100.0]
["2026-10-02T19:41:53.226613+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:53.437185+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:53.437186+00:00", "trade", 10.76, 139.0]
["2026-10-02T19:41:53.437187+00:00", "trade", 10.76, 70.0]
["2026-10-02T19:41:53.437188+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:41:53.437190+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:41:53.437194+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:41:53.437194+00:00", "trade", 10.76, 3.0]
["2026-10-02T19:41:53.437196+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:41:53.437196+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:41:53.437202+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:41:53.437202+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:41:53.437204+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:41:53.437204+00:00", "trade", 10.76, 3.0]
["2026-10-02T19:41:53.437211+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:41:53.437211+00:00", "trade", 10.76, 62.0]
["2026-10-02T19:41:53.437211+00:00", "trade", 10.76, 4.0]
["2026-10-02T19:41:53.437212+00:00", "trade", 10.76, 3.0]
["2026-10-02T19:41:53.437220+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:41:53.437221+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:41:53.437221+00:00", "trade", 10.76, 6.0]
["2026-10-02T19:41:53.437221+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:41:53.437287+00:00", "trade", 10.76, 18.0]
["2026-10-02T19:41:53.437328+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:53.437335+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:53.437341+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:53.437348+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:53.437368+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:53.437412+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:53.437426+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:53.437436+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:53.437464+00:00", "trade", 10.76, 95.0]
["2026-10-02T19:41:53.437481+00:00", "trade", 10.76, 95.0]
["2026-10-02T19:41:53.437486+00:00", "trade", 10.76, 5.0]
["2026-10-02T19:41:53.437491+00:00", "trade", 10.76, 90.0]
["2026-10-02T19:41:53.437513+00:00", "trade", 10.76, 30.0]
["2026-10-02T19:41:53.437605+00:00", "trade", 10.76, 88.0]
["2026-10-02T19:41:53.437661+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:53.437752+00:00", "trade", 10.76, 7.0]
["2026-10-02T19:41:53.437753+00:00", "trade", 10.76, 54.0]
["2026-10-02T19:41:53.437754+00:00", "trade", 10.76, 78.0]
["2026-10-02T19:41:53.437756+00:00", "trade", 10.76, 200.0]
["2026-10-02T19:41:53.437756+00:00", "trade", 10.76, 108.0]
["2026-10-02T19:41:53.437758+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:41:53.437764+00:00", "trade", 10.76, 61.0]
["2026-10-02T19:41:53.437768+00:00", "trade", 10.76, 39.0]
["2026-10-02T19:41:53.437770+00:00", "trade", 10.76, 22.0]
["2026-10-02T19:41:53.437822+00:00", "trade", 10.76, 61.0]
["2026-10-02T19:41:53.437823+00:00", "trade", 10.76, 17.0]
["2026-10-02T19:41:53.437855+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:41:53.437866+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:41:53.437894+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:41:53.437931+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:41:53.438046+00:00", "trade", 10.755, 1.0]
["2026-10-02T19:41:53.440352+00:00", "trade", 10.76, 44.0]
["2026-10-02T19:41:53.442889+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:41:53.449513+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:41:53.449727+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:41:53.576532+00:00", "trade", 10.76, 3.0]
["2026-10-02T19:41:54.330097+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:41:54.461097+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:41:54.461122+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:41:54.491819+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:41:54.491844+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:41:54.501274+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:41:55.529214+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:41:55.529239+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:41:55.566086+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:41:55.566095+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:41:55.566120+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:41:55.568063+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:41:56.197811+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:41:57.101979+00:00", "trade", 10.7513, 100.0]
["2026-10-02T19:41:57.181680+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:41:58.034002+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:41:58.034028+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:41:58.040769+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:41:59.081400+00:00", "trade", 10.7584, 2.0]
["2026-10-02T19:41:59.987261+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:41:59.987286+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:00.021493+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:00.263739+00:00", "trade", 10.7523, 100.0]
["2026-10-02T19:42:01.104133+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:01.104160+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:01.477121+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:42:01.546914+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:01.546933+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:01.606168+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:02.100086+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:02.100112+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:03.867902+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:03.867948+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:03.867989+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:03.868039+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:03.868829+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:06.027363+00:00", "trade", 10.7507, 1838.0]
["2026-10-02T19:42:07.325366+00:00", "trade", 10.7507, 18.0]
["2026-10-02T19:42:07.325397+00:00", "trade", 10.7507, 18.0]
["2026-10-02T19:42:09.408958+00:00", "trade", 10.7336, 77.0]
["2026-10-02T19:42:13.868385+00:00", "trade", 10.7535, 100.0]
["2026-10-02T19:42:14.001005+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:14.033012+00:00", "trade", 10.76, 11.0]
["2026-10-02T19:42:14.443422+00:00", "trade", 10.7337, 1.0]
["2026-10-02T19:42:15.520230+00:00", "trade", 10.76, 2.0]
["2026-10-02T19:42:16.211365+00:00", "trade", 10.7542, 100.0]
["2026-10-02T19:42:16.289028+00:00", "trade", 10.7542, 100.0]
["2026-10-02T19:42:16.705694+00:00", "trade", 10.751, 100.0]
["2026-10-02T19:42:20.353352+00:00", "trade", 10.7542, 1.0]
["2026-10-02T19:42:21.494809+00:00", "trade", 10.7382, 100.0]
["2026-10-02T19:42:21.865625+00:00", "trade", 10.7382, 70.0]
["2026-10-02T19:42:22.116541+00:00", "trade", 10.7395, 1.0]
["2026-10-02T19:42:22.988131+00:00", "trade", 10.76, 41.0]
["2026-10-02T19:42:25.492858+00:00", "trade", 10.7395, 10.0]
["2026-10-02T19:42:30.826976+00:00", "trade", 10.7564, 100.0]
["2026-10-02T19:42:31.266364+00:00", "trade", 10.7511, 1593.0]
["2026-10-02T19:42:32.493646+00:00", "trade", 10.7396, 2.0]
["2026-10-02T19:42:35.263397+00:00", "trade", 10.7511, 19.0]
["2026-10-02T19:42:35.512879+00:00", "trade", 10.749, 4.0]
["2026-10-02T19:42:38.254127+00:00", "trade", 10.7396, 145.0]
["2026-10-02T19:42:38.672935+00:00", "trade", 10.7568, 15.0]
["2026-10-02T19:42:38.914249+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:42.005855+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:42.218643+00:00", "trade", 10.7568, 5.0]
["2026-10-02T19:42:42.219505+00:00", "trade", 10.76, 59.0]
["2026-10-02T19:42:42.224677+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:42.854219+00:00", "trade", 10.7484, 100.0]
["2026-10-02T19:42:46.715071+00:00", "trade", 10.7574, 100.0]
["2026-10-02T19:42:49.252669+00:00", "trade", 10.7512, 2.0]
["2026-10-02T19:42:49.253548+00:00", "trade", 10.77, 3.0]
["2026-10-02T19:42:49.255845+00:00", "trade", 10.75, 44.0]
["2026-10-02T19:42:49.256030+00:00", "trade", 10.75, 44.0]
["2026-10-02T19:42:51.247522+00:00", "trade", 10.76, 43.0]
["2026-10-02T19:42:52.914563+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:42:53.518228+00:00", "trade", 10.7524, 100.0]
["2026-10-02T19:42:55.194604+00:00", "trade", 10.7492, 50.0]
["2026-10-02T19:42:55.201350+00:00", "trade", 10.7492, 3.0]
["2026-10-02T19:42:55.245784+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:55.251335+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:55.258033+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:42:55.265054+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:55.265056+00:00", "trade", 10.75, 70.0]
["2026-10-02T19:42:55.265056+00:00", "trade", 10.75, 45.0]
["2026-10-02T19:42:55.265058+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:42:55.265059+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:42:55.265063+00:00", "trade", 10.75, 5.0]
["2026-10-02T19:42:55.265063+00:00", "trade", 10.75, 30.0]
["2026-10-02T19:42:55.265066+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:42:55.265066+00:00", "trade", 10.75, 70.0]
["2026-10-02T19:42:55.265069+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:55.265071+00:00", "trade", 10.75, 4.0]
["2026-10-02T19:42:55.265071+00:00", "trade", 10.75, 215.0]
["2026-10-02T19:42:55.265073+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:42:55.265074+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:42:55.265075+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:55.265088+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:55.265095+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:55.265115+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:42:55.265136+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:55.265142+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:55.265143+00:00", "trade", 10.75, 70.0]
["2026-10-02T19:42:55.265148+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:55.265155+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:55.265161+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:55.265168+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:55.265181+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:55.265313+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:55.265332+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:55.265361+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:55.265381+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:42:55.265436+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:42:55.265437+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:42:55.265577+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:42:55.265580+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:42:55.265619+00:00", "trade", 10.75, 70.0]
["2026-10-02T19:42:55.265641+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:42:55.265643+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:42:55.269124+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:42:55.269376+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:42:55.270997+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:42:55.272112+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:42:55.276054+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:42:55.276078+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:42:55.278751+00:00", "trade", 10.75, 70.0]
["2026-10-02T19:42:55.280080+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:42:55.366309+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:42:55.366535+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:42:57.626756+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:42:58.025373+00:00", "trade", 10.7512, 1690.0]
["2026-10-02T19:42:58.166882+00:00", "trade", 10.75, 61.0]
["2026-10-02T19:43:00.085909+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:43:01.671273+00:00", "trade", 10.7419, 100.0]
["2026-10-02T19:43:02.505973+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:43:03.192064+00:00", "trade", 10.7507, 100.0]
["2026-10-02T19:43:03.312578+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:43:03.312618+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:43:03.312890+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:43:04.886539+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:43:08.096052+00:00", "trade", 10.7514, 7.0]
["2026-10-02T19:43:08.096102+00:00", "trade", 10.7507, 9.0]
["2026-10-02T19:43:08.096139+00:00", "trade", 10.7544, 31.0]
["2026-10-02T19:43:08.217628+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:43:08.217716+00:00", "trade", 10.75, 13.0]
["2026-10-02T19:43:09.047287+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:43:09.705132+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:43:12.512667+00:00", "trade", 10.7493, 5.0]
["2026-10-02T19:43:13.140642+00:00", "trade", 10.7455, 1.0]
["2026-10-02T19:43:13.161666+00:00", "trade", 10.7455, 1.0]
["2026-10-02T19:43:13.532729+00:00", "trade", 10.742, 80.0]
["2026-10-02T19:43:14.316280+00:00", "trade", 10.751, 1.0]
["2026-10-02T19:43:15.160786+00:00", "trade", 10.7426, 1.0]
["2026-10-02T19:43:15.534259+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:43:17.071826+00:00", "trade", 10.751, 100.0]
["2026-10-02T19:43:18.165362+00:00", "trade", 10.753, 15.0]
["2026-10-02T19:43:18.526453+00:00", "trade", 10.74, 19.0]
["2026-10-02T19:43:22.254160+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:43:22.254160+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:43:22.254162+00:00", "trade", 10.74, 85.0]
["2026-10-02T19:43:22.254163+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:43:22.254167+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:43:22.254167+00:00", "trade", 10.74, 17.0]
["2026-10-02T19:43:22.254167+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:43:22.254169+00:00", "trade", 10.74, 50.0]
["2026-10-02T19:43:22.254174+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:43:22.254180+00:00", "trade", 10.74, 167.0]
["2026-10-02T19:43:22.254186+00:00", "trade", 10.74, 133.0]
["2026-10-02T19:43:22.254202+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:22.254210+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:22.254216+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:22.254223+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:22.254229+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:22.254250+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:22.254257+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:22.254316+00:00", "trade", 10.74, 12.0]
["2026-10-02T19:43:22.254318+00:00", "trade", 10.74, 48.0]
["2026-10-02T19:43:22.254399+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:22.254422+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:43:22.254716+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:43:22.254716+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:43:22.254742+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:43:22.254795+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:43:22.254921+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:43:22.255034+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:43:22.256072+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:43:22.258224+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:43:22.258324+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:43:22.259324+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:43:22.260717+00:00", "trade", 10.74, 106.0]
["2026-10-02T19:43:22.261246+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:43:22.264780+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:43:22.265146+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:43:22.627352+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:43:22.733358+00:00", "trade", 10.751, 1560.0]
["2026-10-02T19:43:22.850802+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:43:24.172974+00:00", "trade", 10.742, 3.0]
["2026-10-02T19:43:24.267206+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:43:24.267549+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:43:24.267603+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:43:24.555640+00:00", "trade", 10.742, 17.0]
["2026-10-02T19:43:24.592980+00:00", "trade", 10.742, 100.0]
["2026-10-02T19:43:25.892744+00:00", "trade", 10.7436, 4.0]
["2026-10-02T19:43:27.553774+00:00", "trade", 10.7436, 2.0]
["2026-10-02T19:43:28.055180+00:00", "trade", 10.7436, 27.0]
["2026-10-02T19:43:29.654525+00:00", "trade", 10.7468, 3.0]
["2026-10-02T19:43:30.910741+00:00", "trade", 10.7468, 100.0]
["2026-10-02T19:43:31.333728+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:43:31.706485+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:43:31.706495+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:43:32.281674+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:43:32.283579+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:43:37.027785+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:43:39.807051+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:43:39.902759+00:00", "trade", 10.74, 16.0]
["2026-10-02T19:43:40.341298+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:43:40.800509+00:00", "trade", 10.7467, 2.0]
["2026-10-02T19:43:41.222685+00:00", "trade", 10.7437, 21.0]
["2026-10-02T19:43:45.845460+00:00", "trade", 10.7437, 13.0]
["2026-10-02T19:43:46.174830+00:00", "trade", 10.7464, 17.0]
["2026-10-02T19:43:46.180858+00:00", "trade", 10.7464, 5.0]
["2026-10-02T19:43:46.415299+00:00", "trade", 10.7498, 19.0]
["2026-10-02T19:43:46.795034+00:00", "trade", 10.7464, 100.0]
["2026-10-02T19:43:47.272177+00:00", "trade", 10.7438, 15.0]
["2026-10-02T19:43:47.730367+00:00", "trade", 10.7509, 1578.0]
["2026-10-02T19:43:53.025977+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:43:59.068027+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:44:03.272717+00:00", "trade", 10.7407, 100.0]
["2026-10-02T19:44:04.463854+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:44:04.519833+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:44:04.610982+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:44:04.622158+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:44:04.622181+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:44:04.642413+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:44:06.446387+00:00", "trade", 10.73, 1200.0]
["2026-10-02T19:44:06.450297+00:00", "trade", 10.74, 18.0]
["2026-10-02T19:44:07.393471+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:44:07.393498+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:44:07.587676+00:00", "trade", 10.73, 5.0]
["2026-10-02T19:44:07.587700+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:44:07.587702+00:00", "trade", 10.73, 95.0]
["2026-10-02T19:44:07.587702+00:00", "trade", 10.73, 5.0]
["2026-10-02T19:44:07.587703+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:44:07.587705+00:00", "trade", 10.73, 43.0]
["2026-10-02T19:44:07.587711+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:44:07.587711+00:00", "trade", 10.73, 25.0]
["2026-10-02T19:44:07.587711+00:00", "trade", 10.73, 8.0]
["2026-10-02T19:44:07.587720+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:44:07.587726+00:00", "trade", 10.73, 38.0]
["2026-10-02T19:44:07.587727+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:44:07.587727+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:44:07.587729+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:44:07.587747+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:44:07.587761+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:44:07.587781+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:44:07.587787+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:44:07.587794+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:44:07.587801+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:44:07.587947+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:44:07.587970+00:00", "trade", 10.73, 53.0]
["2026-10-02T19:44:07.587973+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:44:07.587981+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:44:07.588008+00:00", "trade", 10.73, 47.0]
["2026-10-02T19:44:07.588017+00:00", "trade", 10.73, 53.0]
["2026-10-02T19:44:07.588027+00:00", "trade", 10.73, 17.0]
["2026-10-02T19:44:07.588240+00:00", "trade", 10.73, 53.0]
["2026-10-02T19:44:07.588241+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:44:07.588267+00:00", "trade", 10.73, 47.0]
["2026-10-02T19:44:07.588368+00:00", "trade", 10.73, 53.0]
["2026-10-02T19:44:07.588373+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:44:07.588432+00:00", "trade", 10.735, 42.0]
["2026-10-02T19:44:07.588437+00:00", "trade", 10.73, 47.0]
["2026-10-02T19:44:07.588440+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:07.592746+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:44:07.592766+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:44:07.593096+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:44:07.593165+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:07.593468+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:44:07.593770+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:44:07.594375+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:44:07.594398+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:44:07.595257+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:44:07.599823+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:44:07.655333+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:44:07.655334+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:44:07.655335+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:44:07.655336+00:00", "trade", 10.72, 33.0]
["2026-10-02T19:44:07.655354+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:07.655361+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:07.655368+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:07.655374+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:07.655380+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:07.655387+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:07.655400+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:07.655407+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:07.655413+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:07.655421+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:44:07.655426+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:44:07.655427+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:07.655430+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:07.655432+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:44:07.655438+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:07.655482+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:07.655496+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:07.655502+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:44:07.655517+00:00", "trade", 10.72, 7.0]
["2026-10-02T19:44:07.655619+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:07.655626+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:44:07.655720+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:44:07.655721+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:44:07.655914+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:44:07.656077+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:44:07.659392+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:44:07.659488+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:44:07.659657+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:44:07.660468+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:44:07.662410+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:44:07.665175+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:44:07.665567+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:44:07.684013+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:44:07.684044+00:00", "trade", 10.72, 38.0]
["2026-10-02T19:44:07.684071+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:44:08.023391+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:44:09.793991+00:00", "trade", 10.7441, 116.0]
["2026-10-02T19:44:10.186797+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:44:13.566968+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:44:13.567050+00:00", "trade", 10.71, 19.0]
["2026-10-02T19:44:13.567051+00:00", "trade", 10.71, 17.0]
["2026-10-02T19:44:13.567051+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:44:13.567052+00:00", "trade", 10.71, 17.0]
["2026-10-02T19:44:13.567054+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:44:13.567057+00:00", "trade", 10.71, 50.0]
["2026-10-02T19:44:13.567085+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:44:13.567093+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:44:13.567099+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:44:13.567105+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:44:13.567112+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:44:13.567119+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:44:13.567132+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:44:13.567138+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:44:13.567318+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:44:13.567629+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:44:13.567648+00:00", "trade", 10.71, 16.0]
["2026-10-02T19:44:13.567680+00:00", "trade", 10.71, 13.0]
["2026-10-02T19:44:13.567681+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:44:13.567681+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:44:13.567713+00:00", "trade", 10.71, 17.0]
["2026-10-02T19:44:13.567715+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:44:13.567716+00:00", "trade", 10.71, 16.0]
["2026-10-02T19:44:13.567721+00:00", "trade", 10.71, 34.0]
["2026-10-02T19:44:13.567747+00:00", "trade", 10.71, 3.0]
["2026-10-02T19:44:13.567750+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:44:13.567762+00:00", "trade", 10.71, 50.0]
["2026-10-02T19:44:13.567771+00:00", "trade", 10.715, 60.0]
["2026-10-02T19:44:13.567826+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:44:13.567997+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:44:13.568539+00:00", "trade", 10.705, 26.0]
["2026-10-02T19:44:13.568554+00:00", "trade", 10.705, 26.0]
["2026-10-02T19:44:13.568801+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:44:13.568816+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:44:13.568904+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:44:13.568910+00:00", "trade", 10.71, 48.0]
["2026-10-02T19:44:13.568916+00:00", "trade", 10.705, 48.0]
["2026-10-02T19:44:13.569046+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:44:13.569209+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:44:13.569297+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:44:13.569298+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:44:13.569299+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:44:13.569863+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:44:13.570214+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:44:13.570281+00:00", "trade", 10.71, 3.0]
["2026-10-02T19:44:13.571111+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:44:13.572697+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:44:13.574123+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:44:13.574385+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:44:13.575540+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:44:13.578983+00:00", "trade", 10.71, 40.0]
["2026-10-02T19:44:13.579311+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:44:13.591296+00:00", "trade", 10.71, 99.0]
["2026-10-02T19:44:13.593209+00:00", "trade", 10.71, 300.0]
["2026-10-02T19:44:13.667338+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:44:13.671432+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:44:13.734657+00:00", "trade", 10.71, 9.0]
["2026-10-02T19:44:13.980558+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:44:14.033361+00:00", "trade", 10.7317, 1660.0]
["2026-10-02T19:44:14.285181+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:44:15.327390+00:00", "trade", 10.71, 10.0]
["2026-10-02T19:44:16.018075+00:00", "trade", 10.744, 500.0]
["2026-10-02T19:44:17.152429+00:00", "trade", 10.7254, 100.0]
["2026-10-02T19:44:22.786095+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:44:23.735213+00:00", "trade", 10.71, 99.0]
["2026-10-02T19:44:24.253872+00:00", "trade", 10.7213, 100.0]
["2026-10-02T19:44:26.130688+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:44:26.130694+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:44:26.130719+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:44:26.130753+00:00", "trade", 10.71, 3.0]
["2026-10-02T19:44:26.130757+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:44:26.130811+00:00", "trade", 10.71, 88.0]
["2026-10-02T19:44:26.130897+00:00", "trade", 10.715, 9.0]
["2026-10-02T19:44:26.131240+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:44:26.131867+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:44:26.131996+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:44:26.132032+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:44:26.132093+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:44:27.579598+00:00", "trade", 10.7208, 1.0]
["2026-10-02T19:44:27.592225+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:44:27.943352+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:44:28.105742+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:44:29.372259+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:44:30.373225+00:00", "trade", 10.7203, 1.0]
["2026-10-02T19:44:30.992291+00:00", "trade", 10.7203, 100.0]
["2026-10-02T19:44:33.213833+00:00", "trade", 10.7202, 3.0]
["2026-10-02T19:44:33.732620+00:00", "trade", 10.7432, 14.0]
["2026-10-02T19:44:33.895011+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:44:33.895482+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:44:34.738580+00:00", "trade", 10.71, 10.0]
["2026-10-02T19:44:34.741225+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:44:35.263367+00:00", "trade", 10.7294, 16.0]
["2026-10-02T19:44:36.067022+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:44:37.133619+00:00", "trade", 10.7428, 100.0]
["2026-10-02T19:44:38.673362+00:00", "trade", 10.7293, 1556.0]
["2026-10-02T19:44:41.112079+00:00", "trade", 10.7197, 1.0]
["2026-10-02T19:44:41.112932+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:44:42.168049+00:00", "trade", 10.71, 11.0]
["2026-10-02T19:44:46.854593+00:00", "trade", 10.7427, 100.0]
["2026-10-02T19:44:46.874787+00:00", "trade", 10.7193, 100.0]
["2026-10-02T19:44:49.087007+00:00", "trade", 10.7192, 17.0]
["2026-10-02T19:44:51.634277+00:00", "trade", 10.71, 11.0]
["2026-10-02T19:44:51.980906+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:44:53.726362+00:00", "trade", 10.7283, 2.0]
["2026-10-02T19:44:58.254164+00:00", "trade", 10.7426, 100.0]
["2026-10-02T19:45:00.134979+00:00", "trade", 10.7203, 86.0]
["2026-10-02T19:45:00.199011+00:00", "trade", 10.71, 13.0]
["2026-10-02T19:45:03.169252+00:00", "trade", 10.71, 40.0]
["2026-10-02T19:45:03.180120+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:45:03.189513+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:45:03.256170+00:00", "trade", 10.71, 10.0]
["2026-10-02T19:45:03.377692+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:45:03.461845+00:00", "trade", 10.7187, 100.0]
["2026-10-02T19:45:03.574559+00:00", "trade", 10.7423, 1.0]
["2026-10-02T19:45:03.686382+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:45:04.030774+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:45:04.032695+00:00", "trade", 10.72, 11.0]
["2026-10-02T19:45:04.032707+00:00", "trade", 10.72, 70.0]
["2026-10-02T19:45:04.032710+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:45:04.032714+00:00", "trade", 10.72, 114.0]
["2026-10-02T19:45:04.032753+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:45:04.032758+00:00", "trade", 10.72, 58.0]
["2026-10-02T19:45:04.032758+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:45:04.032760+00:00", "trade", 10.72, 156.0]
["2026-10-02T19:45:04.032760+00:00", "trade", 10.72, 59.0]
["2026-10-02T19:45:04.032761+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:45:04.032767+00:00", "trade", 10.72, 63.0]
["2026-10-02T19:45:04.032767+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:45:04.032767+00:00", "trade", 10.72, 180.0]
["2026-10-02T19:45:04.032791+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:45:04.032794+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:45:04.032795+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:45:04.032795+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:45:04.032796+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:45:04.032796+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:45:04.032797+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:45:04.032798+00:00", "trade", 10.72, 160.0]
["2026-10-02T19:45:04.032806+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:45:04.032809+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:45:04.032813+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:45:04.032819+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:45:04.032824+00:00", "trade", 10.72, 40.0]
["2026-10-02T19:45:04.032825+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:45:04.032825+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:45:04.032826+00:00", "trade", 10.72, 37.0]
["2026-10-02T19:45:04.032832+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:45:04.032837+00:00", "trade", 10.72, 63.0]
["2026-10-02T19:45:04.032839+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:45:04.032840+00:00", "trade", 10.72, 37.0]
["2026-10-02T19:45:04.032841+00:00", "trade", 10.72, 63.0]
["2026-10-02T19:45:04.032842+00:00", "trade", 10.72, 137.0]
["2026-10-02T19:45:04.032846+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:45:04.032852+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:45:04.032856+00:00", "trade", 10.72, 400.0]
["2026-10-02T19:45:04.032858+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:45:04.032872+00:00", "trade", 10.72, 63.0]
["2026-10-02T19:45:04.032873+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:45:04.032873+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:45:04.032893+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:45:04.032914+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:45:04.032921+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:45:04.032943+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:45:04.032956+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:45:04.032983+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:45:04.032992+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:45:04.033186+00:00", "trade", 10.72, 44.0]
["2026-10-02T19:45:04.033188+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:45:04.033189+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:45:04.033189+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:45:04.033256+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:04.033675+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:04.036313+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:04.036431+00:00", "trade", 10.72, 99.0]
["2026-10-02T19:45:04.043380+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:04.050076+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:45:04.050094+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:45:04.050096+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:45:04.050444+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:04.050531+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:04.051073+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:04.105065+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:45:04.105192+00:00", "trade", 10.725, 5.0]
["2026-10-02T19:45:04.105200+00:00", "trade", 10.725, 90.0]
["2026-10-02T19:45:04.105219+00:00", "trade", 10.73, 11.0]
["2026-10-02T19:45:04.105225+00:00", "trade", 10.73, 70.0]
["2026-10-02T19:45:04.105358+00:00", "trade", 10.73, 5.0]
["2026-10-02T19:45:04.105385+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:04.105392+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:04.105415+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:04.105429+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:04.105432+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:04.105433+00:00", "trade", 10.73, 11.0]
["2026-10-02T19:45:04.105433+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:04.105433+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:04.105435+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:04.105439+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:04.105509+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:04.105515+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:04.105612+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:45:04.105679+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.105730+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.106033+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.106075+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.106184+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.107524+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:04.109620+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.124044+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.142614+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.155183+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.155301+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.157601+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.200781+00:00", "trade", 10.73, 24.0]
["2026-10-02T19:45:04.200925+00:00", "trade", 10.73, 25.0]
["2026-10-02T19:45:04.201549+00:00", "trade", 10.73, 33.0]
["2026-10-02T19:45:04.206761+00:00", "trade", 10.73, 11.0]
["2026-10-02T19:45:04.206854+00:00", "trade", 10.73, 31.0]
["2026-10-02T19:45:04.211956+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:45:04.213650+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.228030+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:04.228359+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:04.267141+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.278393+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.278489+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:04.279649+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:07.068477+00:00", "trade", 10.73, 7.0]
["2026-10-02T19:45:07.192044+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:07.192045+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:45:07.192069+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:07.192082+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:07.192089+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:07.192127+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:07.192139+00:00", "trade", 10.73, 37.0]
["2026-10-02T19:45:07.192140+00:00", "trade", 10.73, 70.0]
["2026-10-02T19:45:07.192140+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:45:07.192205+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:07.192521+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:07.195368+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:07.196243+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:07.197068+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:07.207109+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:07.207406+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:07.208912+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:07.211204+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:07.358366+00:00", "trade", 10.7229, 1808.0]
["2026-10-02T19:45:08.096414+00:00", "trade", 10.7229, 15.0]
["2026-10-02T19:45:08.730569+00:00", "trade", 10.725, 52.0]
["2026-10-02T19:45:09.472456+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:45:09.472465+00:00", "trade", 10.725, 4.0]
["2026-10-02T19:45:10.102686+00:00", "trade", 10.7382, 70.0]
["2026-10-02T19:45:10.910431+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:10.912748+00:00", "trade", 10.7399, 100.0]
["2026-10-02T19:45:11.041791+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:45:12.071808+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:12.071836+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:12.295702+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:12.322119+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:12.466111+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:13.042601+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:45:13.185368+00:00", "trade", 10.7305, 34.0]
["2026-10-02T19:45:13.652726+00:00", "trade", 10.7206, 100.0]
["2026-10-02T19:45:14.167803+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:14.167830+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:14.170019+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:18.999239+00:00", "trade", 10.7399, 11.0]
["2026-10-02T19:45:19.407304+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:20.394493+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:20.395014+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:20.395640+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:20.422302+00:00", "trade", 10.725, 24527.0]
["2026-10-02T19:45:20.422920+00:00", "trade", 10.7244, 31.0]
["2026-10-02T19:45:20.507220+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:20.507254+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:20.507437+00:00", "trade", 10.73, 39.0]
["2026-10-02T19:45:20.507455+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:20.507470+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:20.507489+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:20.507496+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:20.507509+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:20.507519+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:20.507527+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:20.507551+00:00", "trade", 10.73, 72.0]
["2026-10-02T19:45:20.507594+00:00", "trade", 10.73, 28.0]
["2026-10-02T19:45:20.507608+00:00", "trade", 10.73, 72.0]
["2026-10-02T19:45:20.507623+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:20.507631+00:00", "trade", 10.73, 28.0]
["2026-10-02T19:45:20.507794+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:20.507796+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:20.507808+00:00", "trade", 10.73, 60.0]
["2026-10-02T19:45:20.507809+00:00", "trade", 10.73, 40.0]
["2026-10-02T19:45:20.507907+00:00", "trade", 10.73, 20.0]
["2026-10-02T19:45:20.508012+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:20.508030+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:20.508109+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:20.508121+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:20.508383+00:00", "trade", 10.73, 22.0]
["2026-10-02T19:45:20.508425+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:45:20.508485+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:20.508486+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:20.508992+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:45:20.508993+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:20.509016+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:45:20.509022+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:20.509027+00:00", "trade", 10.74, 63.0]
["2026-10-02T19:45:20.509029+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:20.509029+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:20.509035+00:00", "trade", 10.74, 59.0]
["2026-10-02T19:45:20.509036+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:20.509043+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:20.509056+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:20.509062+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:20.509112+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:45:20.509180+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:20.509395+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:20.509553+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:45:20.509574+00:00", "trade", 10.7324, 21.0]
["2026-10-02T19:45:20.509900+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:20.510149+00:00", "trade", 10.74, 40.0]
["2026-10-02T19:45:20.514059+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:20.514294+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:45:20.514876+00:00", "trade", 10.7364, 28.0]
["2026-10-02T19:45:20.526911+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:20.526939+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:20.532634+00:00", "trade", 10.73, 44.0]
["2026-10-02T19:45:20.535461+00:00", "trade", 10.745, 4.0]
["2026-10-02T19:45:20.535519+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:20.535913+00:00", "trade", 10.745, 88.0]
["2026-10-02T19:45:20.537199+00:00", "trade", 10.74, 60.0]
["2026-10-02T19:45:20.808338+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:21.398365+00:00", "trade", 10.745, 136.0]
["2026-10-02T19:45:22.396214+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:22.396240+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:22.747093+00:00", "trade", 10.74, 134.0]
["2026-10-02T19:45:22.747124+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:45:22.747159+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:45:22.747188+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:45:22.747679+00:00", "trade", 10.7415, 23.0]
["2026-10-02T19:45:22.747865+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:22.748447+00:00", "trade", 10.74, 96.0]
["2026-10-02T19:45:22.750373+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:22.750374+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:45:22.750375+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:45:22.750399+00:00", "trade", 10.74, 597.0]
["2026-10-02T19:45:22.750399+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:22.750400+00:00", "trade", 10.74, 41.0]
["2026-10-02T19:45:22.750413+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:22.750420+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:22.750426+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:22.750433+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:22.750446+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:22.750453+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:22.750466+00:00", "trade", 10.74, 62.0]
["2026-10-02T19:45:22.750977+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:22.750985+00:00", "trade", 10.74, 45.0]
["2026-10-02T19:45:22.751084+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:45:22.754459+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:22.754732+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:22.755468+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:22.755490+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:23.817660+00:00", "trade", 10.7252, 100.0]
["2026-10-02T19:45:24.610510+00:00", "trade", 10.7319, 100.0]
["2026-10-02T19:45:24.712330+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:24.712359+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:26.252483+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:26.252511+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:26.391757+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:26.395106+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:26.444291+00:00", "trade", 10.745, 20.0]
["2026-10-02T19:45:26.522941+00:00", "trade", 10.7415, 3.0]
["2026-10-02T19:45:27.132726+00:00", "trade", 10.728, 100.0]
["2026-10-02T19:45:27.290025+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:27.290041+00:00", "trade", 10.74, 42.0]
["2026-10-02T19:45:27.290043+00:00", "trade", 10.74, 58.0]
["2026-10-02T19:45:27.290895+00:00", "trade", 10.74, 4.0]
["2026-10-02T19:45:27.290896+00:00", "trade", 10.74, 98.0]
["2026-10-02T19:45:27.290907+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:45:27.290915+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:27.290922+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:27.290929+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:27.290935+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:27.290956+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:27.290962+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:27.290969+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:27.291072+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:45:27.291074+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:45:27.291144+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:27.291151+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:27.291164+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:27.291176+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:27.291494+00:00", "trade", 10.7402, 21.0]
["2026-10-02T19:45:27.292825+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:27.292831+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:27.295926+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:27.302811+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:28.271400+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:31.147167+00:00", "trade", 10.7254, 1.0]
["2026-10-02T19:45:33.058517+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:33.062689+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:33.062716+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:33.067218+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:34.558368+00:00", "trade", 10.7248, 1707.0]
["2026-10-02T19:45:34.660938+00:00", "trade", 10.7325, 70.0]
["2026-10-02T19:45:34.666954+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:34.666981+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:34.669152+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:34.669153+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:45:34.669155+00:00", "trade", 10.74, 4.0]
["2026-10-02T19:45:34.669157+00:00", "trade", 10.74, 98.0]
["2026-10-02T19:45:34.669158+00:00", "trade", 10.74, 53.0]
["2026-10-02T19:45:34.669160+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:45:34.669162+00:00", "trade", 10.74, 344.0]
["2026-10-02T19:45:34.669166+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:34.669181+00:00", "trade", 10.74, 56.0]
["2026-10-02T19:45:34.669182+00:00", "trade", 10.74, 9.0]
["2026-10-02T19:45:34.669183+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:45:34.669187+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:45:34.669207+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:45:34.669213+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:45:34.669220+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.669227+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.669233+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.669738+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:45:34.669758+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.669805+00:00", "trade", 10.74, 25.0]
["2026-10-02T19:45:34.669866+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.670047+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.670072+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.671048+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.677323+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.677723+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.678381+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:45:34.678521+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.678546+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.678564+00:00", "trade", 10.74, 9.0]
["2026-10-02T19:45:34.678576+00:00", "trade", 10.74, 32.0]
["2026-10-02T19:45:34.678610+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:45:34.678619+00:00", "trade", 10.74, 42.0]
["2026-10-02T19:45:34.678621+00:00", "trade", 10.74, 11.0]
["2026-10-02T19:45:34.679158+00:00", "trade", 10.7388, 20.0]
["2026-10-02T19:45:34.679213+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.679221+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:45:34.686823+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:45:34.686849+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:45:34.687240+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.687681+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.687783+00:00", "trade", 10.735, 185.0]
["2026-10-02T19:45:34.688289+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.688679+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.694147+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.698024+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.698048+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.698424+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.698923+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.705819+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.707430+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:34.720591+00:00", "trade", 10.735, 40.0]
["2026-10-02T19:45:35.066648+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:35.435372+00:00", "trade", 10.7253, 14.0]
["2026-10-02T19:45:36.254216+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:36.254217+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:45:36.254235+00:00", "trade", 10.73, 184.0]
["2026-10-02T19:45:36.254235+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:36.254249+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:36.254256+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:36.254483+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:36.254493+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:36.254501+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:36.254508+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:36.254511+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:45:36.254514+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:36.254516+00:00", "trade", 10.73, 27.0]
["2026-10-02T19:45:36.254517+00:00", "trade", 10.73, 31.0]
["2026-10-02T19:45:36.254517+00:00", "trade", 10.73, 16.0]
["2026-10-02T19:45:36.254522+00:00", "trade", 10.73, 16.0]
["2026-10-02T19:45:36.254524+00:00", "trade", 10.73, 7.0]
["2026-10-02T19:45:36.254529+00:00", "trade", 10.73, 27.0]
["2026-10-02T19:45:36.254530+00:00", "trade", 10.73, 20.0]
["2026-10-02T19:45:36.254769+00:00", "trade", 10.73, 31.0]
["2026-10-02T19:45:36.254772+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:36.254773+00:00", "trade", 10.73, 40.0]
["2026-10-02T19:45:36.254773+00:00", "trade", 10.73, 53.0]
["2026-10-02T19:45:36.254806+00:00", "trade", 10.7346, 29.0]
["2026-10-02T19:45:36.254915+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:36.254916+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:45:36.254984+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:36.254998+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:36.255266+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:36.255354+00:00", "trade", 10.73, 20.0]
["2026-10-02T19:45:36.255452+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:45:36.258721+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:45:36.259232+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:45:36.259671+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:45:36.260054+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:45:36.261879+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:45:36.262015+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:45:36.263529+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:45:36.265540+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:45:36.266404+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:45:36.267382+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:45:36.282270+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:45:36.332966+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:45:36.333548+00:00", "trade", 10.7234, 23.0]
["2026-10-02T19:45:39.673335+00:00", "trade", 10.7349, 200.0]
["2026-10-02T19:45:39.916408+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:45:41.211406+00:00", "trade", 10.7283, 11.0]
["2026-10-02T19:45:41.393946+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:45:41.394734+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:45:41.395139+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:45:41.397802+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:45:41.402689+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:45:43.169158+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:45:44.349493+00:00", "trade", 10.73, 60.0]
["2026-10-02T19:45:44.349556+00:00", "trade", 10.73, 28.0]
["2026-10-02T19:45:44.349784+00:00", "trade", 10.73, 44.0]
["2026-10-02T19:45:44.349877+00:00", "trade", 10.73, 44.0]
["2026-10-02T19:45:44.349902+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:45:44.350178+00:00", "trade", 10.73, 44.0]
["2026-10-02T19:45:44.350347+00:00", "trade", 10.73, 44.0]
["2026-10-02T19:45:46.262471+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:45:47.338855+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:47.338880+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:47.339558+00:00", "trade", 10.725, 11.0]
["2026-10-02T19:45:47.339588+00:00", "trade", 10.725, 63.0]
["2026-10-02T19:45:47.339669+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:47.339672+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:47.339672+00:00", "trade", 10.73, 22.0]
["2026-10-02T19:45:47.339673+00:00", "trade", 10.73, 53.0]
["2026-10-02T19:45:47.339674+00:00", "trade", 10.73, 57.0]
["2026-10-02T19:45:47.339697+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:47.339704+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:47.339717+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:47.339724+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:47.339730+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:47.339794+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:47.339801+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:47.339827+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:47.339829+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:47.339843+00:00", "trade", 10.73, 60.0]
["2026-10-02T19:45:47.339946+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:47.340015+00:00", "trade", 10.73, 85.0]
["2026-10-02T19:45:47.340017+00:00", "trade", 10.73, 92.0]
["2026-10-02T19:45:47.340017+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:45:47.340083+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:47.340260+00:00", "trade", 10.7291, 22.0]
["2026-10-02T19:45:47.340310+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:47.340416+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:47.340599+00:00", "trade", 10.73, 23.0]
["2026-10-02T19:45:47.340951+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:47.341004+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:47.341218+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:47.341262+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:47.342404+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:45:47.342789+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:45:47.351876+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:45:47.351901+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:45:47.361876+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:45:47.957492+00:00", "trade", 10.7264, 100.0]
["2026-10-02T19:45:48.096906+00:00", "trade", 10.7254, 3.0]
["2026-10-02T19:45:49.877589+00:00", "trade", 10.74, 6.0]
["2026-10-02T19:45:49.950407+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:45:50.033809+00:00", "trade", 10.7348, 2.0]
["2026-10-02T19:45:50.424399+00:00", "trade", 10.7351, 7.0]
["2026-10-02T19:45:50.984376+00:00", "trade", 10.7348, 41.0]
["2026-10-02T19:45:51.866261+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:45:51.866288+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:45:51.870179+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:45:51.870206+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:45:52.348199+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:45:52.385950+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:45:52.385981+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:45:56.434857+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:45:56.434859+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:45:56.434859+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:45:56.434860+00:00", "trade", 10.73, 47.0]
["2026-10-02T19:45:56.434861+00:00", "trade", 10.73, 34.0]
["2026-10-02T19:45:56.434863+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:45:56.434885+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:56.434910+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:56.434917+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:56.435341+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:56.435421+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:56.435443+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:56.435444+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:45:56.435460+00:00", "trade", 10.7305, 28.0]
["2026-10-02T19:45:56.435575+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:45:56.435576+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:45:56.439380+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:45:56.441921+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:45:56.443865+00:00", "trade", 10.73, 19.0]
["2026-10-02T19:45:56.453463+00:00", "trade", 10.73, 36.0]
["2026-10-02T19:45:56.453483+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:56.453508+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:56.453555+00:00", "trade", 10.73, 20.0]
["2026-10-02T19:45:56.454092+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:56.454782+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:56.454788+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:56.455017+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:56.458694+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:56.458719+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:56.458860+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:45:56.459865+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:45:56.459914+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:45:56.459924+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:45:56.465534+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:45:56.981989+00:00", "trade", 10.7201, 1.0]
["2026-10-02T19:45:58.379985+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:45:59.948909+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:45:59.950758+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:00.035231+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:00.035522+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:00.039937+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:00.039964+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:00.108125+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:46:00.108710+00:00", "trade", 10.73, 23.0]
["2026-10-02T19:46:00.330228+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:00.338917+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:01.130488+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:01.130516+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:01.130534+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:01.130544+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:01.130768+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:01.130790+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:01.131739+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:01.394083+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:02.194362+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:02.194392+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:02.194406+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:02.194648+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:02.194671+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:02.195106+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:02.732367+00:00", "trade", 10.7255, 1768.0]
["2026-10-02T19:46:03.232943+00:00", "trade", 10.7271, 30.0]
["2026-10-02T19:46:03.294360+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:03.294389+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:03.294661+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:03.294686+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:04.136935+00:00", "trade", 10.7274, 100.0]
["2026-10-02T19:46:04.394366+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:04.394395+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:04.394661+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:04.394685+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:04.572308+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:05.494395+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:05.494425+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:05.494667+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:05.494692+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:05.770870+00:00", "trade", 10.7273, 100.0]
["2026-10-02T19:46:06.594394+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:06.594422+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:06.594465+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:46:06.594673+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:06.594698+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:06.604870+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:06.604895+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:07.276410+00:00", "trade", 10.7273, 100.0]
["2026-10-02T19:46:07.434747+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:07.434760+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:07.444142+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:07.444170+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:07.694372+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:07.694399+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:07.694654+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:07.694679+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:07.824523+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:46:08.052367+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:46:08.794373+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:08.794657+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:08.934857+00:00", "trade", 10.725, 3.0]
["2026-10-02T19:46:09.894355+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:09.894630+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:10.994366+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:10.994639+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:12.094350+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:12.094639+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:13.194372+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:13.194650+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:14.294373+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:14.294644+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:14.475855+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:15.354973+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:46:15.356432+00:00", "trade", 10.7274, 22.0]
["2026-10-02T19:46:15.376158+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:15.376196+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:15.376439+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:16.476146+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:16.476434+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:16.969810+00:00", "trade", 10.7273, 100.0]
["2026-10-02T19:46:17.576154+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:17.576457+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:17.576797+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:46:17.577091+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:17.920239+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:18.397018+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:18.397782+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:18.397809+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:18.676176+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:18.676214+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:18.676490+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:19.372985+00:00", "trade", 10.7261, 200.0]
["2026-10-02T19:46:19.776160+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:19.776443+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:20.426397+00:00", "trade", 10.7293, 1.0]
["2026-10-02T19:46:20.446685+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:20.846712+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:20.847004+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:20.847021+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:21.946707+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:21.947002+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:21.998366+00:00", "trade", 10.7261, 15.0]
["2026-10-02T19:46:23.046699+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:23.046978+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:23.050979+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:46:24.146675+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:24.146972+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:25.246727+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:25.247027+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:26.346716+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:26.347036+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:27.446680+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:27.446983+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:27.580367+00:00", "trade", 10.7262, 1559.0]
["2026-10-02T19:46:27.975958+00:00", "trade", 10.7315, 100.0]
["2026-10-02T19:46:28.546693+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:28.546984+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:29.646711+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:29.647014+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:30.705138+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:46:30.746695+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:30.747022+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:31.846723+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:31.847052+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:32.946717+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:32.947025+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:34.011522+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:46:34.011556+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:46:34.011771+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:46:34.011833+00:00", "trade", 10.725, 90.0]
["2026-10-02T19:46:34.011913+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:46:34.011927+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:46:34.011944+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:46:34.011944+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:46:34.012078+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:46:34.012494+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:46:34.013157+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:46:34.014967+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:46:34.015035+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:34.046706+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:34.046983+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:34.115823+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:34.750965+00:00", "trade", 10.7274, 100.0]
["2026-10-02T19:46:35.115776+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:35.116097+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:36.215791+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:36.216093+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:37.315762+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:37.316088+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:38.415778+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:38.416082+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:38.416353+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:38.417536+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:46:39.515795+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:39.516094+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:40.615791+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:40.616088+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:41.715789+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:41.716103+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:42.815789+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:42.816097+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:43.915777+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:43.916066+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:44.749083+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:44.749110+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:44.752149+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:45.015798+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:45.016081+00:00", "quote", 10.71, 10.74]
["2026-10-02T19:46:45.697500+00:00", "trade", 10.7273, 14.0]
["2026-10-02T19:46:46.115773+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:46.137182+00:00", "trade", 10.7282, 300.0]
["2026-10-02T19:46:48.037407+00:00", "trade", 10.7268, 100.0]
["2026-10-02T19:46:49.098730+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:49.113388+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:49.191685+00:00", "trade", 10.73, 70.0]
["2026-10-02T19:46:49.453969+00:00", "trade", 10.7341, 100.0]
["2026-10-02T19:46:50.753549+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:51.635352+00:00", "trade", 10.7264, 1510.0]
["2026-10-02T19:46:54.280515+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:54.806622+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:46:56.514893+00:00", "trade", 10.7256, 100.0]
["2026-10-02T19:46:59.177255+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:47:00.152394+00:00", "trade", 10.7264, 283.0]
["2026-10-02T19:47:00.486788+00:00", "trade", 10.73, 89.0]
["2026-10-02T19:47:00.593807+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:47:00.931055+00:00", "trade", 10.7258, 100.0]
["2026-10-02T19:47:02.317241+00:00", "trade", 10.7273, 1.0]
["2026-10-02T19:47:03.775136+00:00", "trade", 10.734, 2.0]
["2026-10-02T19:47:05.229370+00:00", "trade", 10.7272, 15.0]
["2026-10-02T19:47:05.320947+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:47:05.710492+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:47:07.148398+00:00", "trade", 10.7299, 2.0]
["2026-10-02T19:47:07.150395+00:00", "trade", 10.7299, 1.0]
["2026-10-02T19:47:07.198074+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:47:09.473368+00:00", "trade", 10.7272, 16.0]
["2026-10-02T19:47:10.994020+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:47:12.492177+00:00", "trade", 10.7254, 6.0]
["2026-10-02T19:47:12.492363+00:00", "trade", 10.7275, 12.0]
["2026-10-02T19:47:13.281257+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:47:13.412942+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:47:15.978704+00:00", "trade", 10.726, 100.0]
["2026-10-02T19:47:16.582733+00:00", "trade", 10.726, 2.0]
["2026-10-02T19:47:18.999365+00:00", "trade", 10.7272, 1717.0]
["2026-10-02T19:47:19.128209+00:00", "trade", 10.726, 6.0]
["2026-10-02T19:47:19.140125+00:00", "trade", 10.7319, 2.0]
["2026-10-02T19:47:20.949826+00:00", "trade", 10.73, 70.0]
["2026-10-02T19:47:21.535649+00:00", "trade", 10.73, 30.0]
["2026-10-02T19:47:21.555446+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:47:21.558684+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:47:21.581666+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:47:21.581748+00:00", "trade", 10.74, 40.0]
["2026-10-02T19:47:21.581763+00:00", "trade", 10.73, 16.0]
["2026-10-02T19:47:21.581788+00:00", "trade", 10.73, 80.0]
["2026-10-02T19:47:21.581818+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:47:21.582537+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:47:21.582538+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:47:21.582539+00:00", "trade", 10.74, 12.0]
["2026-10-02T19:47:21.582541+00:00", "trade", 10.74, 54.0]
["2026-10-02T19:47:21.582544+00:00", "trade", 10.74, 12.0]
["2026-10-02T19:47:21.582544+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:47:21.582545+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:47:21.582548+00:00", "trade", 10.74, 28.0]
["2026-10-02T19:47:21.582548+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:47:21.582600+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:47:21.582606+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:47:21.582613+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:47:21.582619+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:47:21.582626+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:47:21.582633+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:47:21.582640+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:47:21.582646+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:47:21.582652+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:47:21.582659+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:47:21.582665+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:47:21.582672+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:47:21.582713+00:00", "trade", 10.74, 60.0]
["2026-10-02T19:47:21.582732+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:47:21.582757+00:00", "trade", 10.74, 94.0]
["2026-10-02T19:47:21.582790+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:47:21.582845+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:47:21.582868+00:00", "trade", 10.74, 40.0]
["2026-10-02T19:47:21.582909+00:00", "trade", 10.74, 56.0]
["2026-10-02T19:47:21.582923+00:00", "trade", 10.74, 44.0]
["2026-10-02T19:47:21.583076+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:47:21.583118+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:47:21.583177+00:00", "trade", 10.74, 120.0]
["2026-10-02T19:47:21.583319+00:00", "trade", 10.74, 6.0]
["2026-10-02T19:47:21.583342+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:47:21.583634+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:47:21.583698+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:47:21.583698+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:47:21.583699+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:47:21.583705+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:21.583711+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:47:21.583723+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:47:21.583756+00:00", "trade", 10.74, 94.0]
["2026-10-02T19:47:21.583757+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:47:21.583758+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:47:21.583760+00:00", "trade", 10.74, 6.0]
["2026-10-02T19:47:21.583762+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:47:21.583777+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:47:21.583785+00:00", "quote", 10.74, 10.74]
["2026-10-02T19:47:21.583793+00:00", "trade", 10.74, 94.0]
["2026-10-02T19:47:21.583794+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:47:21.583796+00:00", "trade", 10.74, 6.0]
["2026-10-02T19:47:21.583833+00:00", "trade", 10.74, 94.0]
["2026-10-02T19:47:21.584236+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:47:21.584488+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:47:21.584574+00:00", "trade", 10.74, 24.0]
["2026-10-02T19:47:21.586678+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:47:21.589493+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:47:21.604331+00:00", "trade", 10.745, 47.0]
["2026-10-02T19:47:21.605525+00:00", "trade", 10.74, 259.0]
["2026-10-02T19:47:22.116232+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:47:22.601373+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:22.601494+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:22.602481+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:47:22.606716+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:23.200737+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:23.537374+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:23.603332+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:47:25.469377+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:25.469404+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:25.529739+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:25.530643+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:25.530668+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:27.313753+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:27.349090+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:47:27.356042+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:47:28.056674+00:00", "trade", 10.7334, 100.0]
["2026-10-02T19:47:29.264569+00:00", "trade", 10.7325, 25.0]
["2026-10-02T19:47:29.271544+00:00", "trade", 10.7325, 11.0]
["2026-10-02T19:47:29.274474+00:00", "trade", 10.7325, 5.0]
["2026-10-02T19:47:29.404649+00:00", "trade", 10.74, 7.0]
["2026-10-02T19:47:29.404677+00:00", "trade", 10.74, 88.0]
["2026-10-02T19:47:29.404732+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:47:30.076535+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:47:31.147361+00:00", "trade", 10.7326, 15.0]
["2026-10-02T19:47:31.901136+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:37.150400+00:00", "trade", 10.7379, 18.0]
["2026-10-02T19:47:37.152419+00:00", "trade", 10.7379, 11.0]
["2026-10-02T19:47:38.091113+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:38.868397+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:38.869909+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:42.131829+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:42.131857+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:42.137823+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:43.648490+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:47:44.350366+00:00", "trade", 10.7323, 1591.0]
["2026-10-02T19:47:44.764474+00:00", "trade", 10.74, 52.0]
["2026-10-02T19:47:44.772291+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:44.789017+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:45.202581+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:46.771188+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:47:46.771877+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:47:46.873322+00:00", "trade", 10.734, 100.0]
["2026-10-02T19:47:48.118140+00:00", "trade", 10.7374, 100.0]
["2026-10-02T19:47:48.991820+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:50.047650+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:47:52.917667+00:00", "trade", 10.74, 41.0]
["2026-10-02T19:48:01.011210+00:00", "trade", 10.7379, 100.0]
["2026-10-02T19:48:03.482835+00:00", "trade", 10.75, 2.0]
["2026-10-02T19:48:06.595416+00:00", "trade", 10.7335, 22.0]
["2026-10-02T19:48:07.152391+00:00", "trade", 10.7401, 2.0]
["2026-10-02T19:48:07.154392+00:00", "trade", 10.7401, 1.0]
["2026-10-02T19:48:08.935361+00:00", "trade", 10.7337, 1543.0]
["2026-10-02T19:48:14.092855+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:48:14.093743+00:00", "trade", 10.74, 5.0]
["2026-10-02T19:48:15.359653+00:00", "trade", 10.7338, 21.0]
["2026-10-02T19:48:16.058923+00:00", "trade", 10.7385, 100.0]
["2026-10-02T19:48:16.461952+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:48:17.587367+00:00", "trade", 10.7339, 103.0]
["2026-10-02T19:48:24.753752+00:00", "trade", 10.74, 6.0]
["2026-10-02T19:48:24.762553+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:48:28.139571+00:00", "trade", 10.7396, 100.0]
["2026-10-02T19:48:30.456739+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:48:34.011358+00:00", "trade", 10.7345, 1573.0]
["2026-10-02T19:48:35.722881+00:00", "trade", 10.7332, 100.0]
["2026-10-02T19:48:35.933376+00:00", "trade", 10.7332, 100.0]
["2026-10-02T19:48:37.967959+00:00", "trade", 10.73, 11.0]
["2026-10-02T19:48:37.968041+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:48:37.968067+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:48:38.413467+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:48:41.163194+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:48:41.163218+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:48:41.603962+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:48:42.400140+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:48:42.401270+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:48:42.401296+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:48:45.698390+00:00", "trade", 10.7374, 18.0]
["2026-10-02T19:48:45.703692+00:00", "trade", 10.7397, 8.0]
["2026-10-02T19:48:45.703745+00:00", "trade", 10.7385, 14.0]
["2026-10-02T19:48:46.285942+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:48:46.625568+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:48:48.199725+00:00", "trade", 10.7388, 100.0]
["2026-10-02T19:48:51.176130+00:00", "trade", 10.7266, 1.0]
["2026-10-02T19:48:53.515857+00:00", "trade", 10.7373, 100.0]
["2026-10-02T19:48:54.175558+00:00", "trade", 10.74, 4.0]
["2026-10-02T19:48:55.581662+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:48:55.581690+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:48:56.214584+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:48:56.214621+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:48:56.399052+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:48:58.616359+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:48:58.616389+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:48:59.177367+00:00", "trade", 10.7375, 1580.0]
["2026-10-02T19:48:59.177430+00:00", "trade", 10.7375, 18.0]
["2026-10-02T19:49:01.025588+00:00", "trade", 10.73, 28.0]
["2026-10-02T19:49:01.025589+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:49:01.025590+00:00", "trade", 10.73, 41.0]
["2026-10-02T19:49:01.025592+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:49:01.025595+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:49:01.025596+00:00", "trade", 10.73, 42.0]
["2026-10-02T19:49:01.025596+00:00", "trade", 10.73, 63.0]
["2026-10-02T19:49:01.025598+00:00", "trade", 10.73, 7.0]
["2026-10-02T19:49:01.025600+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:49:01.025602+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:49:01.025603+00:00", "trade", 10.73, 70.0]
["2026-10-02T19:49:01.025609+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:49:01.025622+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:49:01.025653+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:49:01.025660+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:49:01.025667+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:49:01.025674+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:49:01.025680+00:00", "trade", 10.73, 70.0]
["2026-10-02T19:49:01.025681+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:49:01.025687+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:49:01.025695+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:49:01.025701+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:49:01.025993+00:00", "trade", 10.73, 74.0]
["2026-10-02T19:49:01.026123+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:49:01.026146+00:00", "trade", 10.73, 46.0]
["2026-10-02T19:49:01.026149+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:49:01.026177+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:49:01.026212+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:49:01.026230+00:00", "trade", 10.7315, 1.0]
["2026-10-02T19:49:01.026284+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:49:01.026299+00:00", "trade", 10.7312, 1.0]
["2026-10-02T19:49:01.026322+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:49:01.029656+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:49:01.029671+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:49:01.031433+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:49:01.032667+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:49:01.035693+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:49:01.092700+00:00", "trade", 10.7304, 100.0]
["2026-10-02T19:49:01.125655+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:49:01.434450+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:49:01.434478+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:49:01.744535+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:49:01.744624+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:49:01.907917+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:49:04.477177+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:49:04.515967+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:49:05.448724+00:00", "trade", 10.7303, 1.0]
["2026-10-02T19:49:06.406792+00:00", "trade", 10.7303, 7.0]
["2026-10-02T19:49:08.309213+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:49:08.998749+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:49:10.075808+00:00", "trade", 10.7303, 1.0]
["2026-10-02T19:49:12.354186+00:00", "trade", 10.72, 11.0]
["2026-10-02T19:49:12.359338+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:12.359375+00:00", "trade", 10.72, 12.0]
["2026-10-02T19:49:12.359380+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:12.359545+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:49:12.359639+00:00", "trade", 10.72, 6.0]
["2026-10-02T19:49:12.359641+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:12.359643+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:49:12.359648+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:49:12.359655+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:49:12.359664+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:49:12.359736+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:49:12.359737+00:00", "trade", 10.71, 5.0]
["2026-10-02T19:49:12.360019+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:49:12.361421+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:49:12.362190+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:49:12.363583+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:49:12.369490+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:49:12.560834+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:49:14.778320+00:00", "trade", 10.71, 81.0]
["2026-10-02T19:49:14.778352+00:00", "trade", 10.71, 19.0]
["2026-10-02T19:49:16.141000+00:00", "trade", 10.7253, 100.0]
["2026-10-02T19:49:17.566679+00:00", "trade", 10.71, 1300.0]
["2026-10-02T19:49:18.435289+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:49:18.998760+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:49:21.680457+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:49:23.586995+00:00", "trade", 10.7276, 43.0]
["2026-10-02T19:49:23.603365+00:00", "trade", 10.7231, 1532.0]
["2026-10-02T19:49:23.603449+00:00", "trade", 10.7231, 19.0]
["2026-10-02T19:49:24.603371+00:00", "trade", 10.7231, 15.0]
["2026-10-02T19:49:25.972675+00:00", "trade", 10.7321, 11.0]
["2026-10-02T19:49:27.450681+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:49:27.913629+00:00", "trade", 10.71, 54.0]
["2026-10-02T19:49:27.913639+00:00", "trade", 10.71, 19.0]
["2026-10-02T19:49:27.913643+00:00", "trade", 10.71, 27.0]
["2026-10-02T19:49:27.919260+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:27.919294+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:49:27.923292+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:49:27.923317+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:49:27.972968+00:00", "trade", 10.7321, 100.0]
["2026-10-02T19:49:27.977478+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:49:27.977506+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:49:27.978371+00:00", "trade", 10.72, 98.0]
["2026-10-02T19:49:28.067635+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:49:28.652245+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:49:28.653026+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:49:29.883200+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:49:31.027410+00:00", "trade", 10.717, 11.0]
["2026-10-02T19:49:31.027475+00:00", "trade", 10.7172, 18.0]
["2026-10-02T19:49:33.041342+00:00", "trade", 10.7177, 100.0]
["2026-10-02T19:49:35.199713+00:00", "trade", 10.71, 2.0]
["2026-10-02T19:49:36.333754+00:00", "trade", 10.71, 11.0]
["2026-10-02T19:49:37.345583+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:49:40.228820+00:00", "trade", 10.7318, 100.0]
["2026-10-02T19:49:40.230524+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:49:50.799184+00:00", "trade", 10.7318, 100.0]
["2026-10-02T19:49:51.622363+00:00", "trade", 10.7176, 1759.0]
["2026-10-02T19:49:52.177539+00:00", "trade", 10.72, 22.0]
["2026-10-02T19:49:52.178501+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:49:52.184413+00:00", "trade", 10.7172, 15.0]
["2026-10-02T19:49:52.184507+00:00", "trade", 10.7173, 20.0]
["2026-10-02T19:49:52.184641+00:00", "trade", 10.7174, 71.0]
["2026-10-02T19:49:53.706133+00:00", "trade", 10.72, 29.0]
["2026-10-02T19:49:53.873013+00:00", "trade", 10.7173, 100.0]
["2026-10-02T19:49:57.414066+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:50:00.109006+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:50:00.109007+00:00", "trade", 10.72, 40.0]
["2026-10-02T19:50:00.109019+00:00", "trade", 10.73, 400.0]
["2026-10-02T19:50:00.109021+00:00", "trade", 10.73, 51.0]
["2026-10-02T19:50:00.109021+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:00.109022+00:00", "trade", 10.73, 90.0]
["2026-10-02T19:50:00.109024+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:50:00.109026+00:00", "trade", 10.73, 32.0]
["2026-10-02T19:50:00.109028+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:50:00.109032+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:50:00.109032+00:00", "trade", 10.74, 94.0]
["2026-10-02T19:50:00.109033+00:00", "trade", 10.74, 94.0]
["2026-10-02T19:50:00.109035+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:50:00.109037+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:00.109060+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:00.109101+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.109109+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.109117+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.109124+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.109146+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.109270+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:00.109280+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:50:00.109309+00:00", "trade", 10.73, 11.0]
["2026-10-02T19:50:00.109310+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:50:00.109339+00:00", "trade", 10.73, 62.0]
["2026-10-02T19:50:00.109342+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:50:00.109345+00:00", "trade", 10.74, 94.0]
["2026-10-02T19:50:00.109348+00:00", "trade", 10.74, 94.0]
["2026-10-02T19:50:00.109357+00:00", "trade", 10.74, 152.0]
["2026-10-02T19:50:00.109360+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:50:00.109372+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.109381+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.109385+00:00", "trade", 10.74, 52.0]
["2026-10-02T19:50:00.109390+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.109395+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:50:00.109425+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.109561+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:50:00.109571+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:50:00.109575+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:50:00.109575+00:00", "trade", 10.74, 11.0]
["2026-10-02T19:50:00.109603+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:50:00.109603+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:50:00.109605+00:00", "trade", 10.74, 11.0]
["2026-10-02T19:50:00.109688+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.109865+00:00", "trade", 10.72, 95.0]
["2026-10-02T19:50:00.109888+00:00", "trade", 10.72, 74.0]
["2026-10-02T19:50:00.109950+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:50:00.109963+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:50:00.109968+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:50:00.109992+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:50:00.110080+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:50:00.110089+00:00", "trade", 10.74, 11.0]
["2026-10-02T19:50:00.110092+00:00", "trade", 10.74, 13.0]
["2026-10-02T19:50:00.110093+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:50:00.110114+00:00", "trade", 10.74, 87.0]
["2026-10-02T19:50:00.110124+00:00", "trade", 10.74, 51.0]
["2026-10-02T19:50:00.110128+00:00", "trade", 10.74, 90.0]
["2026-10-02T19:50:00.110135+00:00", "trade", 10.74, 124.0]
["2026-10-02T19:50:00.110151+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:50:00.110241+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:50:00.110258+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:50:00.110296+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:50:00.110588+00:00", "trade", 10.74, 139.0]
["2026-10-02T19:50:00.110605+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:50:00.110626+00:00", "quote", 10.72, 10.75]
["2026-10-02T19:50:00.110843+00:00", "quote", 10.72, 10.75]
["2026-10-02T19:50:00.110867+00:00", "quote", 10.72, 10.75]
["2026-10-02T19:50:00.114095+00:00", "quote", 10.72, 10.75]
["2026-10-02T19:50:00.115102+00:00", "quote", 10.72, 10.75]
["2026-10-02T19:50:00.116176+00:00", "quote", 10.72, 10.75]
["2026-10-02T19:50:00.116572+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:50:00.119212+00:00", "quote", 10.72, 10.75]
["2026-10-02T19:50:00.119281+00:00", "quote", 10.72, 10.75]
["2026-10-02T19:50:00.119655+00:00", "trade", 10.73, 44.0]
["2026-10-02T19:50:00.121221+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:00.121292+00:00", "trade", 10.73, 400.0]
["2026-10-02T19:50:00.121295+00:00", "quote", 10.72, 10.75]
["2026-10-02T19:50:00.122673+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:50:00.122719+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:50:00.122719+00:00", "quote", 10.72, 10.75]
["2026-10-02T19:50:00.122733+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:50:00.122741+00:00", "trade", 10.74, 50.0]
["2026-10-02T19:50:00.122743+00:00", "quote", 10.72, 10.75]
["2026-10-02T19:50:00.122758+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:00.122797+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:00.122828+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:00.122975+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:00.123182+00:00", "trade", 10.74, 50.0]
["2026-10-02T19:50:00.127933+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:00.131350+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:00.131382+00:00", "quote", 10.72, 10.75]
["2026-10-02T19:50:00.131421+00:00", "quote", 10.72, 10.75]
["2026-10-02T19:50:00.131656+00:00", "quote", 10.72, 10.75]
["2026-10-02T19:50:00.176011+00:00", "trade", 10.73, 88.0]
["2026-10-02T19:50:00.189566+00:00", "trade", 10.73, 88.0]
["2026-10-02T19:50:00.191000+00:00", "trade", 10.73, 88.0]
["2026-10-02T19:50:00.191065+00:00", "trade", 10.73, 24.0]
["2026-10-02T19:50:00.209079+00:00", "quote", 10.72, 10.75]
["2026-10-02T19:50:00.211843+00:00", "trade", 10.735, 300.0]
["2026-10-02T19:50:00.214415+00:00", "quote", 10.72, 10.75]
["2026-10-02T19:50:00.215509+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:00.215543+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:00.215998+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:50:00.219766+00:00", "trade", 10.74, 600.0]
["2026-10-02T19:50:00.238106+00:00", "trade", 10.725, 40.0]
["2026-10-02T19:50:00.279212+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:00.287762+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:50:00.290304+00:00", "trade", 10.74, 88.0]
["2026-10-02T19:50:00.292863+00:00", "trade", 10.74, 88.0]
["2026-10-02T19:50:00.295417+00:00", "trade", 10.74, 88.0]
["2026-10-02T19:50:00.297966+00:00", "trade", 10.74, 88.0]
["2026-10-02T19:50:00.300514+00:00", "trade", 10.74, 88.0]
["2026-10-02T19:50:00.303064+00:00", "trade", 10.74, 88.0]
["2026-10-02T19:50:00.324814+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:50:00.325391+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:50:00.328781+00:00", "quote", 10.72, 10.75]
["2026-10-02T19:50:00.348219+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:50:00.399860+00:00", "trade", 10.7301, 20.0]
["2026-10-02T19:50:00.413220+00:00", "trade", 10.7325, 20.0]
["2026-10-02T19:50:00.420223+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:50:00.549590+00:00", "trade", 10.73, 126.0]
["2026-10-02T19:50:01.229099+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:01.229200+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:01.330882+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:02.772559+00:00", "trade", 10.732, 100.0]
["2026-10-02T19:50:03.483364+00:00", "trade", 10.7279, 20.0]
["2026-10-02T19:50:03.693476+00:00", "trade", 10.7499, 27.0]
["2026-10-02T19:50:06.589186+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:06.602796+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:06.602827+00:00", "quote", 10.72, 10.75]
["2026-10-02T19:50:06.603415+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:06.603441+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:06.603708+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:06.616457+00:00", "quote", 10.72, 10.75]
["2026-10-02T19:50:06.627124+00:00", "trade", 10.735, 5.0]
["2026-10-02T19:50:06.627324+00:00", "trade", 10.735, 5.0]
["2026-10-02T19:50:06.627392+00:00", "trade", 10.735, 5.0]
["2026-10-02T19:50:06.627525+00:00", "trade", 10.735, 30.0]
["2026-10-02T19:50:07.416074+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:50:07.702842+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:07.702869+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:08.401180+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:08.402492+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:08.402517+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:08.935359+00:00", "trade", 10.7281, 1694.0]
["2026-10-02T19:50:08.952321+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:10.010850+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:10.025982+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:50:10.025984+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:50:10.025986+00:00", "trade", 10.74, 224.0]
["2026-10-02T19:50:10.025986+00:00", "trade", 10.74, 376.0]
["2026-10-02T19:50:10.026247+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:50:10.026248+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:50:10.026249+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:50:10.026524+00:00", "trade", 10.74, 397.0]
["2026-10-02T19:50:10.026533+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:50:10.026534+00:00", "trade", 10.74, 203.0]
["2026-10-02T19:50:10.026538+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:50:10.026545+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:50:10.026608+00:00", "trade", 10.7363, 20.0]
["2026-10-02T19:50:10.026753+00:00", "trade", 10.74, 193.0]
["2026-10-02T19:50:10.026780+00:00", "trade", 10.74, 7.0]
["2026-10-02T19:50:10.026811+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:50:10.068872+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:13.602650+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:13.660542+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:13.660579+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:14.836713+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:14.858938+00:00", "trade", 10.7309, 100.0]
["2026-10-02T19:50:14.860860+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:14.894716+00:00", "quote", 10.72, 10.75]
["2026-10-02T19:50:14.960982+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:15.581697+00:00", "trade", 10.7289, 70.0]
["2026-10-02T19:50:17.647277+00:00", "trade", 10.7332, 100.0]
["2026-10-02T19:50:20.027537+00:00", "trade", 10.73, 70.0]
["2026-10-02T19:50:20.027671+00:00", "trade", 10.73, 88.0]
["2026-10-02T19:50:20.027913+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:20.028071+00:00", "quote", 10.72, 10.75]
["2026-10-02T19:50:20.028148+00:00", "trade", 10.73, 12.0]
["2026-10-02T19:50:20.028164+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:50:20.028169+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:50:20.028246+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:50:20.028506+00:00", "trade", 10.75, 24.0]
["2026-10-02T19:50:20.028832+00:00", "quote", 10.72, 10.75]
["2026-10-02T19:50:20.028890+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:50:20.028925+00:00", "trade", 10.73, 88.0]
["2026-10-02T19:50:20.028944+00:00", "trade", 10.73, 12.0]
["2026-10-02T19:50:20.047354+00:00", "trade", 10.73, 18.0]
["2026-10-02T19:50:20.047372+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:50:20.047380+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:50:20.047387+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:50:20.047408+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:20.047408+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:50:20.047409+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:50:20.047411+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:20.047414+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:50:20.047427+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:50:20.047434+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:20.047438+00:00", "trade", 10.73, 70.0]
["2026-10-02T19:50:20.047441+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:20.047447+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:20.047455+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:20.047461+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:20.047475+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:20.047502+00:00", "trade", 10.72, 88.0]
["2026-10-02T19:50:20.047514+00:00", "trade", 10.72, 12.0]
["2026-10-02T19:50:20.047534+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:20.047557+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:20.047578+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:20.047637+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:20.047899+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:20.047900+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:20.047949+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:20.047986+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:20.047997+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:50:20.048042+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:20.048044+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:20.048110+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:20.048330+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:20.048360+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:20.048466+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:20.051206+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:20.051661+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:20.052433+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:20.052441+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:20.059566+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:20.059592+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:20.067476+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:20.084860+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:20.085478+00:00", "trade", 10.7351, 20.0]
["2026-10-02T19:50:20.131615+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:50:20.147603+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:20.421574+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:20.549191+00:00", "trade", 10.74, 412.0]
["2026-10-02T19:50:21.047055+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:21.578882+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:50:22.402136+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:22.402163+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:23.550036+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:50:23.576974+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:23.607313+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:23.634882+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:23.665641+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:24.211212+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:24.980587+00:00", "trade", 10.72, 101.0]
["2026-10-02T19:50:27.691111+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:27.846067+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:27.846095+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:30.414399+00:00", "trade", 10.7349, 18.0]
["2026-10-02T19:50:30.416141+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:30.875147+00:00", "trade", 10.7321, 100.0]
["2026-10-02T19:50:34.011361+00:00", "trade", 10.7299, 3282.0]
["2026-10-02T19:50:34.182948+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:34.182976+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:35.415300+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:35.415548+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:50:35.792505+00:00", "trade", 10.7334, 100.0]
["2026-10-02T19:50:36.245313+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:36.400530+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:36.401748+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:36.401775+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:37.078364+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:40.646125+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:50:40.646161+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:40.646162+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:50:40.646163+00:00", "trade", 10.73, 16.0]
["2026-10-02T19:50:40.646165+00:00", "trade", 10.73, 72.0]
["2026-10-02T19:50:40.646169+00:00", "trade", 10.73, 92.0]
["2026-10-02T19:50:40.646169+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:50:40.646170+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:50:40.646175+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:40.646189+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:40.646201+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:40.646215+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.646222+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.646229+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.646236+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.646242+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.646250+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.646256+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.646262+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.646269+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.646275+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.646282+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.646288+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.646295+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.646417+00:00", "trade", 10.72, 88.0]
["2026-10-02T19:50:40.646450+00:00", "trade", 10.72, 11.0]
["2026-10-02T19:50:40.646475+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.646621+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.646664+00:00", "trade", 10.73, 98.0]
["2026-10-02T19:50:40.646717+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:50:40.646719+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:50:40.646757+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.646763+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.646770+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.646834+00:00", "trade", 10.72, 27.0]
["2026-10-02T19:50:40.646839+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:40.646839+00:00", "trade", 10.72, 33.0]
["2026-10-02T19:50:40.646839+00:00", "trade", 10.72, 45.0]
["2026-10-02T19:50:40.646842+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:40.646847+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:50:40.646879+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:50:40.646880+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.646933+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.646946+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.647052+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:50:40.647072+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.647079+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.647086+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.647094+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.647273+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.647398+00:00", "trade", 10.73, 45.0]
["2026-10-02T19:50:40.647399+00:00", "trade", 10.73, 65.0]
["2026-10-02T19:50:40.647399+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:50:40.647467+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:50:40.647474+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:50:40.647492+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:50:40.647495+00:00", "trade", 10.73, 74.0]
["2026-10-02T19:50:40.647499+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:50:40.647644+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:50:40.647677+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:50:40.647747+00:00", "trade", 10.73, 35.0]
["2026-10-02T19:50:40.647797+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:50:40.647957+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:50:40.647960+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:50:40.647985+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:50:40.648062+00:00", "trade", 10.73, 36.0]
["2026-10-02T19:50:40.648062+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:50:40.648067+00:00", "trade", 10.73, 9.0]
["2026-10-02T19:50:40.648067+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:50:40.648116+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:50:40.648121+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:50:40.651996+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:50:40.652084+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:50:40.652436+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.656327+00:00", "trade", 10.73, 26.0]
["2026-10-02T19:50:40.656563+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.656638+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.658026+00:00", "trade", 10.73, 135.0]
["2026-10-02T19:50:40.658059+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.658078+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.658333+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.658553+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.658806+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.746188+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.746423+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.835138+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:50:40.835154+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:50:40.835161+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:50:40.835313+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.835808+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:50:40.902926+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:40.903470+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:50:40.903486+00:00", "trade", 10.725, 1.0]
["2026-10-02T19:50:41.501706+00:00", "trade", 10.725, 400.0]
["2026-10-02T19:50:42.144384+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:42.586657+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:44.025187+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:44.025189+00:00", "trade", 10.72, 135.0]
["2026-10-02T19:50:44.025207+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:44.025214+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:44.025220+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:44.025234+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:44.025241+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:44.025281+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:50:44.025617+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:44.025686+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:44.025752+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:44.025805+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:44.025878+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:44.026362+00:00", "trade", 10.72, 19.0]
["2026-10-02T19:50:44.026375+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:44.026414+00:00", "trade", 10.715, 58.0]
["2026-10-02T19:50:44.026453+00:00", "trade", 10.72, 12.0]
["2026-10-02T19:50:44.026980+00:00", "trade", 10.7265, 20.0]
["2026-10-02T19:50:44.027159+00:00", "trade", 10.715, 300.0]
["2026-10-02T19:50:44.030228+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:44.032298+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:44.032341+00:00", "trade", 10.72, 58.0]
["2026-10-02T19:50:44.032604+00:00", "trade", 10.72, 15.0]
["2026-10-02T19:50:44.032606+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:44.032606+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:44.032651+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:44.032659+00:00", "trade", 10.72, 36.0]
["2026-10-02T19:50:44.032714+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:44.033050+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:44.100455+00:00", "trade", 10.72, 800.0]
["2026-10-02T19:50:45.411817+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:45.704364+00:00", "trade", 10.7284, 31.0]
["2026-10-02T19:50:49.236635+00:00", "trade", 10.73, 59.0]
["2026-10-02T19:50:50.091016+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:50.091043+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:50.091074+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:50.091133+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:50.094467+00:00", "trade", 10.72, 98.0]
["2026-10-02T19:50:50.117922+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:53.312082+00:00", "trade", 10.72, 18.0]
["2026-10-02T19:50:53.312954+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:50:57.192325+00:00", "trade", 10.7311, 100.0]
["2026-10-02T19:50:57.254560+00:00", "trade", 10.72, 3.0]
["2026-10-02T19:50:57.254672+00:00", "trade", 10.72, 33.0]
["2026-10-02T19:50:57.254672+00:00", "trade", 10.72, 60.0]
["2026-10-02T19:50:57.254691+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:57.254714+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:50:57.254728+00:00", "trade", 10.72, 25.0]
["2026-10-02T19:50:57.254776+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:50:57.254780+00:00", "trade", 10.72, 3.0]
["2026-10-02T19:50:57.254790+00:00", "trade", 10.72, 97.0]
["2026-10-02T19:50:57.254790+00:00", "trade", 10.72, 33.0]
["2026-10-02T19:50:57.254790+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:57.254799+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:57.254851+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:57.255013+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:50:57.255014+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:57.255069+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:57.255342+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:57.255356+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:57.257372+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:57.258309+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:50:57.305237+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:57.305805+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:59.177367+00:00", "trade", 10.7283, 3293.0]
["2026-10-02T19:50:59.246192+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:59.246199+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:59.246209+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:59.246219+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:50:59.246228+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:50:59.246229+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:59.246334+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:59.246418+00:00", "trade", 10.72, 33.0]
["2026-10-02T19:50:59.246419+00:00", "trade", 10.72, 25.0]
["2026-10-02T19:50:59.246596+00:00", "trade", 10.72, 35.0]
["2026-10-02T19:50:59.250264+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:59.253450+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:59.256200+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:59.256207+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:50:59.259408+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:50:59.279247+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:50:59.312247+00:00", "trade", 10.7305, 100.0]
["2026-10-02T19:50:59.579972+00:00", "trade", 10.7305, 1.0]
["2026-10-02T19:51:00.233375+00:00", "trade", 10.7289, 100.0]
["2026-10-02T19:51:00.335434+00:00", "trade", 10.7283, 100.0]
["2026-10-02T19:51:00.416395+00:00", "trade", 10.7227, 17.0]
["2026-10-02T19:51:05.304326+00:00", "trade", 10.728, 2.0]
["2026-10-02T19:51:07.542755+00:00", "trade", 10.7293, 70.0]
["2026-10-02T19:51:07.700571+00:00", "trade", 10.7281, 1.0]
["2026-10-02T19:51:08.652908+00:00", "trade", 10.7311, 6.0]
["2026-10-02T19:51:10.117273+00:00", "trade", 10.7237, 100.0]
["2026-10-02T19:51:10.118670+00:00", "trade", 10.72, 105.0]
["2026-10-02T19:51:11.181675+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:51:12.620722+00:00", "trade", 10.7311, 200.0]
["2026-10-02T19:51:12.965167+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:51:13.466292+00:00", "trade", 10.72, 9.0]
["2026-10-02T19:51:13.466330+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:51:13.467166+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:51:14.028396+00:00", "trade", 10.7198, 15.0]
["2026-10-02T19:51:19.208044+00:00", "trade", 10.7296, 5.0]
["2026-10-02T19:51:19.625118+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:51:19.625145+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:51:19.634104+00:00", "trade", 10.7291, 100.0]
["2026-10-02T19:51:21.570891+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:51:21.570927+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:51:21.592944+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:51:21.593445+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:51:21.606573+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:51:21.610113+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:51:21.644670+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:51:23.603369+00:00", "trade", 10.7292, 23.0]
["2026-10-02T19:51:24.793192+00:00", "trade", 10.7225, 100.0]
["2026-10-02T19:51:25.586361+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:51:26.225322+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:51:26.469364+00:00", "trade", 10.7291, 2467.0]
["2026-10-02T19:51:29.021352+00:00", "trade", 10.72, 35.0]
["2026-10-02T19:51:29.021401+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:29.021454+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:29.021699+00:00", "trade", 10.725, 40.0]
["2026-10-02T19:51:29.021701+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:51:29.021702+00:00", "trade", 10.73, 99.0]
["2026-10-02T19:51:29.021703+00:00", "trade", 10.73, 61.0]
["2026-10-02T19:51:29.021847+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:51:29.021856+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:29.021857+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:51:29.021857+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:51:29.021863+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:51:29.022019+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:29.022105+00:00", "trade", 10.73, 82.0]
["2026-10-02T19:51:29.022107+00:00", "trade", 10.73, 18.0]
["2026-10-02T19:51:29.022108+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:51:29.022134+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:29.022139+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:51:29.022148+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:51:29.022150+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:51:29.022161+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:29.022168+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:29.022200+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:51:29.022322+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:29.022359+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:29.022441+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:29.022479+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:51:29.022869+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:51:29.022880+00:00", "trade", 10.73, 45.0]
["2026-10-02T19:51:29.022883+00:00", "trade", 10.73, 155.0]
["2026-10-02T19:51:29.022887+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:51:29.022887+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:29.022888+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:51:29.022954+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:51:29.023308+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:51:29.025445+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:51:29.027269+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:51:29.033852+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:51:30.101386+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:51:30.418386+00:00", "trade", 10.727, 8.0]
["2026-10-02T19:51:31.322803+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:51:31.683515+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:51:31.953290+00:00", "trade", 10.7287, 100.0]
["2026-10-02T19:51:32.692726+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:51:32.771554+00:00", "trade", 10.73, 35.0]
["2026-10-02T19:51:32.830096+00:00", "trade", 10.73, 95.0]
["2026-10-02T19:51:32.830097+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:51:32.830109+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:51:32.830119+00:00", "trade", 10.73, 5.0]
["2026-10-02T19:51:32.830122+00:00", "trade", 10.73, 30.0]
["2026-10-02T19:51:32.830122+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:51:32.830123+00:00", "trade", 10.73, 455.0]
["2026-10-02T19:51:32.830133+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:51:32.830140+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:51:32.830141+00:00", "trade", 10.73, 245.0]
["2026-10-02T19:51:32.830159+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:51:32.830166+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:51:32.830173+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:51:32.830180+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:51:32.830187+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:32.830697+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:32.832284+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:32.835213+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:32.836099+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:51:32.836100+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:51:32.836147+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:51:33.049509+00:00", "trade", 10.735, 258.0]
["2026-10-02T19:51:33.050125+00:00", "trade", 10.7286, 20.0]
["2026-10-02T19:51:33.437183+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:51:33.437232+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:51:33.437735+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:51:34.642872+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:51:34.665583+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:51:35.223370+00:00", "trade", 10.7298, 37.0]
["2026-10-02T19:51:35.223401+00:00", "trade", 10.7298, 41.0]
["2026-10-02T19:51:36.316809+00:00", "trade", 10.72, 98.0]
["2026-10-02T19:51:37.857388+00:00", "trade", 10.7252, 100.0]
["2026-10-02T19:51:38.643715+00:00", "trade", 10.7294, 4.0]
["2026-10-02T19:51:38.670101+00:00", "trade", 10.728, 2.0]
["2026-10-02T19:51:38.671252+00:00", "trade", 10.7284, 5.0]
["2026-10-02T19:51:38.672430+00:00", "trade", 10.728, 20.0]
["2026-10-02T19:51:38.673530+00:00", "trade", 10.7293, 2.0]
["2026-10-02T19:51:38.695618+00:00", "trade", 10.7298, 2.0]
["2026-10-02T19:51:38.696585+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:51:39.550690+00:00", "trade", 10.73, 70.0]
["2026-10-02T19:51:39.753401+00:00", "trade", 10.7287, 100.0]
["2026-10-02T19:51:40.729239+00:00", "trade", 10.7248, 100.0]
["2026-10-02T19:51:40.956403+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:51:42.684666+00:00", "trade", 10.7271, 18.0]
["2026-10-02T19:51:42.695818+00:00", "trade", 10.7271, 85.0]
["2026-10-02T19:51:42.700011+00:00", "trade", 10.7295, 74.0]
["2026-10-02T19:51:42.712313+00:00", "trade", 10.7281, 6.0]
["2026-10-02T19:51:44.570521+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:51:46.162348+00:00", "trade", 10.7294, 500.0]
["2026-10-02T19:51:46.401537+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:51:47.295290+00:00", "trade", 10.7281, 7.0]
["2026-10-02T19:51:49.050707+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:51:49.761787+00:00", "trade", 10.7294, 100.0]
["2026-10-02T19:51:50.057184+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:51:50.470374+00:00", "trade", 10.73, 500.0]
["2026-10-02T19:51:50.471242+00:00", "trade", 10.74, 4.0]
["2026-10-02T19:51:51.481206+00:00", "trade", 10.727, 31.0]
["2026-10-02T19:51:51.482512+00:00", "trade", 10.727, 8.0]
["2026-10-02T19:51:54.935823+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:51:54.935851+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:51:57.272696+00:00", "trade", 10.7275, 100.0]
["2026-10-02T19:51:57.415373+00:00", "trade", 10.73, 2759.0]
["2026-10-02T19:51:57.425542+00:00", "trade", 10.73, 63.0]
["2026-10-02T19:51:57.426894+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:51:57.426905+00:00", "trade", 10.72, 35.0]
["2026-10-02T19:51:57.426906+00:00", "trade", 10.72, 70.0]
["2026-10-02T19:51:57.426908+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:51:57.426927+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:57.426940+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:57.426946+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:57.426954+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:57.426961+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:57.426968+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:57.426982+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:57.427186+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:57.427194+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:57.427201+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:57.427216+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:57.427222+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:57.427223+00:00", "trade", 10.72, 70.0]
["2026-10-02T19:51:57.427255+00:00", "trade", 10.72, 3.0]
["2026-10-02T19:51:57.427299+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:51:57.427301+00:00", "trade", 10.72, 300.0]
["2026-10-02T19:51:57.427303+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:57.427313+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:51:57.427314+00:00", "trade", 10.725, 90.0]
["2026-10-02T19:51:57.427414+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:51:57.427599+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:51:57.427623+00:00", "trade", 10.72, 14.0]
["2026-10-02T19:51:57.427624+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:51:57.427839+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:51:57.428293+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:51:57.430963+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:51:57.431194+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:51:57.431239+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:51:57.432030+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:51:57.432037+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:51:57.432621+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:51:57.433963+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:51:57.443959+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:51:57.515141+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:51:57.515163+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:51:57.515177+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:51:57.542751+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:51:57.545284+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:51:58.040128+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:51:58.047031+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:51:59.401408+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:51:59.467180+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:52:00.420392+00:00", "trade", 10.7264, 12.0]
["2026-10-02T19:52:00.574817+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:00.897312+00:00", "trade", 10.7265, 100.0]
["2026-10-02T19:52:03.051399+00:00", "trade", 10.7235, 13.0]
["2026-10-02T19:52:03.380034+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:03.385104+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:03.416807+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:03.428082+00:00", "trade", 10.72, 22.0]
["2026-10-02T19:52:04.420369+00:00", "trade", 10.7273, 24.0]
["2026-10-02T19:52:04.940343+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:52:05.885577+00:00", "trade", 10.7262, 100.0]
["2026-10-02T19:52:06.020542+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:52:06.020558+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:08.877327+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:09.049672+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:13.133463+00:00", "trade", 10.726, 2.0]
["2026-10-02T19:52:13.655632+00:00", "trade", 10.7277, 110.0]
["2026-10-02T19:52:13.661521+00:00", "trade", 10.7277, 10.0]
["2026-10-02T19:52:13.860605+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:52:14.055419+00:00", "trade", 10.72, 40.0]
["2026-10-02T19:52:14.055454+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:52:14.136498+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:52:15.989558+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:52:15.989585+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:52:17.093957+00:00", "trade", 10.7277, 100.0]
["2026-10-02T19:52:18.724326+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:52:18.724364+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:52:20.865275+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:20.865364+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:20.870644+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:20.879369+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:20.887775+00:00", "trade", 10.72, 50.0]
["2026-10-02T19:52:20.888259+00:00", "trade", 10.72, 50.0]
["2026-10-02T19:52:21.698836+00:00", "trade", 10.7277, 200.0]
["2026-10-02T19:52:23.212846+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:52:23.388518+00:00", "trade", 10.72, 9.0]
["2026-10-02T19:52:23.489109+00:00", "trade", 10.72, 1.0]
["2026-10-02T19:52:23.946461+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:52:23.946487+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:52:24.860233+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:52:24.874040+00:00", "trade", 10.7261, 100.0]
["2026-10-02T19:52:24.981364+00:00", "trade", 10.7243, 2441.0]
["2026-10-02T19:52:27.798598+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:27.800064+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:52:30.043747+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:52:30.043775+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:52:30.416494+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:52:30.416506+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:52:30.422401+00:00", "trade", 10.7201, 5.0]
["2026-10-02T19:52:30.774638+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:52:30.774706+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:52:32.910965+00:00", "trade", 10.723, 100.0]
["2026-10-02T19:52:33.053397+00:00", "trade", 10.7201, 7.0]
["2026-10-02T19:52:34.008353+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:34.033774+00:00", "trade", 10.72, 89.0]
["2026-10-02T19:52:34.053328+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:34.311194+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:52:34.311220+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:52:34.312105+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:52:34.364321+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:52:35.605391+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:37.472509+00:00", "trade", 10.7276, 100.0]
["2026-10-02T19:52:37.666463+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:38.919804+00:00", "trade", 10.7276, 200.0]
["2026-10-02T19:52:38.925289+00:00", "trade", 10.7276, 12.0]
["2026-10-02T19:52:40.877960+00:00", "trade", 10.7218, 100.0]
["2026-10-02T19:52:41.659347+00:00", "trade", 10.7236, 67.0]
["2026-10-02T19:52:41.744652+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:42.740430+00:00", "trade", 10.7218, 9.0]
["2026-10-02T19:52:42.745695+00:00", "trade", 10.7218, 4.0]
["2026-10-02T19:52:42.749337+00:00", "trade", 10.7218, 2.0]
["2026-10-02T19:52:42.752890+00:00", "trade", 10.7218, 2.0]
["2026-10-02T19:52:42.756191+00:00", "trade", 10.7218, 1.0]
["2026-10-02T19:52:42.944300+00:00", "trade", 10.7272, 100.0]
["2026-10-02T19:52:44.570153+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:52:45.704371+00:00", "trade", 10.7244, 35.0]
["2026-10-02T19:52:46.412847+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:52:46.413752+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:52:46.572962+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:52:46.573039+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:52:46.573040+00:00", "trade", 10.73, 74.0]
["2026-10-02T19:52:46.573042+00:00", "trade", 10.73, 84.0]
["2026-10-02T19:52:46.573043+00:00", "trade", 10.73, 5.0]
["2026-10-02T19:52:46.573047+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:52:46.573075+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:46.573082+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:46.573089+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:46.573096+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:46.573102+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:46.573109+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:46.573115+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:46.573129+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:46.573188+00:00", "trade", 10.73, 37.0]
["2026-10-02T19:52:46.573246+00:00", "trade", 10.72, 88.0]
["2026-10-02T19:52:46.573269+00:00", "trade", 10.72, 12.0]
["2026-10-02T19:52:46.573279+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:46.573285+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:46.573391+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:52:46.573392+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:46.573616+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:46.573986+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:46.574010+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:46.574266+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:52:46.574267+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:52:46.574358+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:52:46.574386+00:00", "trade", 10.73, 63.0]
["2026-10-02T19:52:46.574393+00:00", "trade", 10.73, 11.0]
["2026-10-02T19:52:46.574523+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:52:46.574579+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:52:46.574579+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:52:46.574626+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:52:46.574665+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:52:46.574673+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:52:46.574680+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:52:46.574692+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.574698+00:00", "trade", 10.73, 32.0]
["2026-10-02T19:52:46.574707+00:00", "trade", 10.73, 36.0]
["2026-10-02T19:52:46.574744+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:52:46.574905+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:52:46.574906+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:52:46.574955+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.574958+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.575015+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:52:46.575030+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.575066+00:00", "quote", 10.73, 10.73]
["2026-10-02T19:52:46.575237+00:00", "trade", 10.73, 9.0]
["2026-10-02T19:52:46.575244+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.575250+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:52:46.575272+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:52:46.575277+00:00", "trade", 10.74, 94.0]
["2026-10-02T19:52:46.575279+00:00", "trade", 10.74, 84.0]
["2026-10-02T19:52:46.575281+00:00", "trade", 10.74, 204.0]
["2026-10-02T19:52:46.575283+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:52:46.575287+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:52:46.575289+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:52:46.575317+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.575376+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.575551+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.575653+00:00", "trade", 10.73, 68.0]
["2026-10-02T19:52:46.575653+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.575673+00:00", "trade", 10.74, 74.0]
["2026-10-02T19:52:46.575768+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.575776+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.575793+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.575801+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.575807+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:52:46.575807+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.577691+00:00", "trade", 10.735, 52.0]
["2026-10-02T19:52:46.577722+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:52:46.578465+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.578474+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.578507+00:00", "trade", 10.73, 20.0]
["2026-10-02T19:52:46.578804+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.579946+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.579953+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.579973+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.579980+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.579981+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:52:46.579983+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.579987+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.579993+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:52:46.580342+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:52:46.580347+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:52:46.580385+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:46.582581+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:46.583463+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:46.585449+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:46.625817+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:46.673452+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:46.683197+00:00", "trade", 10.725, 26.0]
["2026-10-02T19:52:47.302967+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:47.575041+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:47.605740+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:47.654309+00:00", "trade", 10.725, 2.0]
["2026-10-02T19:52:47.706336+00:00", "trade", 10.725, 70.0]
["2026-10-02T19:52:47.993144+00:00", "trade", 10.725, 11.0]
["2026-10-02T19:52:49.787325+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:50.098450+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:50.098490+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:50.289518+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:52:50.289605+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:52:50.722372+00:00", "trade", 10.7258, 2277.0]
["2026-10-02T19:52:51.610356+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:52:52.609786+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:54.117326+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:54.118849+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:52:54.584458+00:00", "trade", 10.7273, 7.0]
["2026-10-02T19:52:54.584487+00:00", "trade", 10.7251, 12.0]
["2026-10-02T19:52:54.584526+00:00", "trade", 10.7267, 26.0]
["2026-10-02T19:52:56.503610+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:57.991029+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:57.993282+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:52:59.145969+00:00", "trade", 10.73, 82.0]
["2026-10-02T19:52:59.162072+00:00", "trade", 10.726, 100.0]
["2026-10-02T19:52:59.294882+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:52:59.295498+00:00", "trade", 10.7284, 20.0]
["2026-10-02T19:53:00.048405+00:00", "trade", 10.73, 9.0]
["2026-10-02T19:53:00.048406+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:53:00.048408+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:53:00.048434+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:00.048455+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:00.049158+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:00.424401+00:00", "trade", 10.7284, 12.0]
["2026-10-02T19:53:00.551721+00:00", "trade", 10.725, 40.0]
["2026-10-02T19:53:00.603461+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:53:01.854521+00:00", "trade", 10.725, 812.0]
["2026-10-02T19:53:02.118456+00:00", "trade", 10.7271, 100.0]
["2026-10-02T19:53:02.124418+00:00", "trade", 10.7271, 58.0]
["2026-10-02T19:53:02.127666+00:00", "trade", 10.7271, 22.0]
["2026-10-02T19:53:03.472316+00:00", "trade", 10.7263, 100.0]
["2026-10-02T19:53:03.800183+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:04.400189+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:04.400216+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:06.011841+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:06.011963+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:06.011964+00:00", "trade", 10.73, 89.0]
["2026-10-02T19:53:06.011966+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:53:06.011968+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:53:06.011969+00:00", "trade", 10.73, 53.0]
["2026-10-02T19:53:06.011970+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:06.011972+00:00", "trade", 10.73, 90.0]
["2026-10-02T19:53:06.011973+00:00", "trade", 10.73, 177.0]
["2026-10-02T19:53:06.011977+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:06.011999+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:06.012005+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:06.012011+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:06.012018+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:06.012025+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:06.012028+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:53:06.012031+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:06.012033+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:53:06.012036+00:00", "trade", 10.73, 113.0]
["2026-10-02T19:53:06.012037+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:06.012044+00:00", "trade", 10.73, 118.0]
["2026-10-02T19:53:06.012046+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:06.012052+00:00", "trade", 10.73, 82.0]
["2026-10-02T19:53:06.012268+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:06.012304+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:53:06.012326+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:53:06.012333+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:53:06.012363+00:00", "trade", 10.73, 11.0]
["2026-10-02T19:53:06.012364+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:53:06.012364+00:00", "trade", 10.73, 11.0]
["2026-10-02T19:53:06.012416+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:53:06.012434+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:53:06.012459+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:53:06.012460+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:53:06.012496+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:53:06.012529+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:06.012536+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:06.012536+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:06.013124+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:53:06.013213+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:53:06.013529+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:06.013553+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:06.016086+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:06.017008+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:06.019291+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:53:06.112038+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:06.508709+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:06.508735+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:06.510832+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:06.510887+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:06.792302+00:00", "trade", 10.7268, 1.0]
["2026-10-02T19:53:06.820567+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:06.820592+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:06.823312+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:06.823721+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:07.329238+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:07.329265+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:07.387212+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:07.387244+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:09.330550+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:09.330574+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:09.386645+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:09.813098+00:00", "trade", 10.7275, 16.0]
["2026-10-02T19:53:09.814632+00:00", "trade", 10.735, 96.0]
["2026-10-02T19:53:09.819784+00:00", "trade", 10.7275, 7.0]
["2026-10-02T19:53:09.823385+00:00", "trade", 10.7275, 30.0]
["2026-10-02T19:53:09.826368+00:00", "trade", 10.7275, 1.0]
["2026-10-02T19:53:09.829849+00:00", "trade", 10.7275, 1.0]
["2026-10-02T19:53:09.832570+00:00", "trade", 10.7275, 11.0]
["2026-10-02T19:53:10.036183+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:10.911893+00:00", "trade", 10.7276, 100.0]
["2026-10-02T19:53:12.485040+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:12.485066+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:12.507439+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:13.366193+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:13.366221+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:13.466366+00:00", "trade", 10.7268, 2171.0]
["2026-10-02T19:53:13.467366+00:00", "trade", 10.7268, 58.0]
["2026-10-02T19:53:13.677717+00:00", "trade", 10.7336, 50.0]
["2026-10-02T19:53:13.838715+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:13.865255+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:13.979789+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:14.705888+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:15.080611+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:15.080639+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:15.081508+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:15.081567+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:15.596465+00:00", "trade", 10.7276, 4.0]
["2026-10-02T19:53:15.602728+00:00", "trade", 10.7276, 2.0]
["2026-10-02T19:53:15.871267+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:15.871294+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:16.062704+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:16.062740+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:16.064536+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:16.069333+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:53:16.070589+00:00", "trade", 10.735, 26.0]
["2026-10-02T19:53:16.075500+00:00", "trade", 10.735, 52.0]
["2026-10-02T19:53:17.306006+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:17.306034+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:17.307503+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:17.315935+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:53:18.747406+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:53:18.747445+00:00", "trade", 10.735, 2.0]
["2026-10-02T19:53:19.167074+00:00", "trade", 10.735, 4.0]
["2026-10-02T19:53:19.169575+00:00", "trade", 10.7276, 100.0]
["2026-10-02T19:53:19.177456+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:20.040776+00:00", "trade", 10.74, 3.0]
["2026-10-02T19:53:21.174791+00:00", "trade", 10.735, 1.0]
["2026-10-02T19:53:21.473599+00:00", "trade", 10.735, 18.0]
["2026-10-02T19:53:21.872457+00:00", "trade", 10.7272, 100.0]
["2026-10-02T19:53:21.909271+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:21.909726+00:00", "trade", 10.735, 70.0]
["2026-10-02T19:53:22.416350+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:22.417014+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:22.417041+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:22.859379+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:22.859417+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:24.955322+00:00", "trade", 10.7284, 100.0]
["2026-10-02T19:53:26.594305+00:00", "trade", 10.7271, 100.0]
["2026-10-02T19:53:26.603519+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:26.603520+00:00", "trade", 10.73, 38.0]
["2026-10-02T19:53:26.603545+00:00", "trade", 10.73, 249.0]
["2026-10-02T19:53:26.603545+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:26.603546+00:00", "trade", 10.73, 800.0]
["2026-10-02T19:53:26.603547+00:00", "trade", 10.73, 70.0]
["2026-10-02T19:53:26.603549+00:00", "trade", 10.73, 70.0]
["2026-10-02T19:53:26.603552+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:26.603553+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:53:26.603553+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:53:26.603559+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:26.603573+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:26.603593+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:26.603599+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:26.603606+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:26.603612+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:26.603618+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:26.603625+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:53:26.603927+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:53:26.603928+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:53:26.604006+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:26.604012+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:26.604097+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:26.604155+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:53:26.604177+00:00", "trade", 10.7295, 23.0]
["2026-10-02T19:53:26.604202+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:26.604218+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:53:26.604582+00:00", "trade", 10.73, 44.0]
["2026-10-02T19:53:26.604723+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:26.605301+00:00", "trade", 10.73, 56.0]
["2026-10-02T19:53:26.605600+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:53:26.605784+00:00", "trade", 10.725, 300.0]
["2026-10-02T19:53:26.608635+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:26.615575+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:27.228083+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:27.228111+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:27.228520+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:27.229468+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:53:27.229469+00:00", "trade", 10.725, 4.0]
["2026-10-02T19:53:27.229497+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:27.229629+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:53:27.230953+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:27.238483+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:28.257101+00:00", "trade", 10.725, 40.0]
["2026-10-02T19:53:28.289196+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:29.209448+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:29.474851+00:00", "trade", 10.7271, 33.0]
["2026-10-02T19:53:30.017490+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:30.022627+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:30.426395+00:00", "trade", 10.7291, 18.0]
["2026-10-02T19:53:30.476892+00:00", "trade", 10.725, 26.0]
["2026-10-02T19:53:32.525741+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:53:32.861492+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:32.861518+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:32.875713+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:33.025733+00:00", "trade", 10.72, 88.0]
["2026-10-02T19:53:34.498074+00:00", "trade", 10.7271, 100.0]
["2026-10-02T19:53:35.932441+00:00", "trade", 10.7271, 31.0]
["2026-10-02T19:53:35.933493+00:00", "trade", 10.725, 59.0]
["2026-10-02T19:53:35.939965+00:00", "trade", 10.725, 28.0]
["2026-10-02T19:53:36.317366+00:00", "trade", 10.7268, 2290.0]
["2026-10-02T19:53:38.995681+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:40.957503+00:00", "trade", 10.7293, 100.0]
["2026-10-02T19:53:41.025978+00:00", "trade", 10.72, 44.0]
["2026-10-02T19:53:41.026460+00:00", "trade", 10.72, 44.0]
["2026-10-02T19:53:41.027408+00:00", "trade", 10.72, 12.0]
["2026-10-02T19:53:41.027488+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:53:41.027488+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:41.027490+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:53:41.027491+00:00", "trade", 10.72, 84.0]
["2026-10-02T19:53:41.027495+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:53:41.027532+00:00", "trade", 10.72, 203.0]
["2026-10-02T19:53:41.027532+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:53:41.027534+00:00", "trade", 10.72, 3.0]
["2026-10-02T19:53:41.027546+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:53:41.027553+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:41.027560+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:41.027766+00:00", "trade", 10.72, 5.0]
["2026-10-02T19:53:41.027801+00:00", "trade", 10.72, 32.0]
["2026-10-02T19:53:41.027989+00:00", "trade", 10.72, 44.0]
["2026-10-02T19:53:41.028107+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:41.028113+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:41.032850+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:53:41.033234+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:53:42.470251+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:53:43.827062+00:00", "trade", 10.7282, 51.0]
["2026-10-02T19:53:44.332269+00:00", "trade", 10.7287, 27.0]
["2026-10-02T19:53:44.339081+00:00", "trade", 10.7287, 4.0]
["2026-10-02T19:53:45.212689+00:00", "trade", 10.7286, 100.0]
["2026-10-02T19:53:45.404625+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:53:45.405296+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:53:46.552356+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:53:46.659455+00:00", "trade", 10.7276, 100.0]
["2026-10-02T19:53:50.904202+00:00", "trade", 10.7286, 200.0]
["2026-10-02T19:53:51.783787+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:53:51.783831+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:53:51.783864+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:53:53.293868+00:00", "trade", 10.727, 100.0]
["2026-10-02T19:53:53.295282+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:53:54.304336+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:53:54.305708+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:53:54.305735+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:53:54.607190+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:53:54.607225+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:53:55.264496+00:00", "trade", 10.72, 88.0]
["2026-10-02T19:53:55.265054+00:00", "trade", 10.72, 3.0]
["2026-10-02T19:53:56.605398+00:00", "trade", 10.7245, 15.0]
["2026-10-02T19:53:58.212954+00:00", "trade", 10.727, 100.0]
["2026-10-02T19:53:59.079507+00:00", "trade", 10.7274, 100.0]
["2026-10-02T19:53:59.406782+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:54:00.428398+00:00", "trade", 10.7211, 5.0]
["2026-10-02T19:54:00.477507+00:00", "trade", 10.7273, 1.0]
["2026-10-02T19:54:00.575373+00:00", "trade", 10.7267, 2471.0]
["2026-10-02T19:54:03.255049+00:00", "trade", 10.7276, 30.0]
["2026-10-02T19:54:04.055910+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:54:04.652161+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:04.652188+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:05.220365+00:00", "trade", 10.7268, 22.0]
["2026-10-02T19:54:05.468283+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:05.963082+00:00", "trade", 10.72, 58.0]
["2026-10-02T19:54:05.970646+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:54:06.094730+00:00", "trade", 10.7262, 100.0]
["2026-10-02T19:54:09.673250+00:00", "trade", 10.7271, 100.0]
["2026-10-02T19:54:10.019368+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:10.019396+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:10.301668+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:10.679094+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:54:10.679125+00:00", "trade", 10.71, 1.0]
["2026-10-02T19:54:10.679153+00:00", "trade", 10.71, 28.0]
["2026-10-02T19:54:10.992571+00:00", "trade", 10.7259, 100.0]
["2026-10-02T19:54:14.478927+00:00", "trade", 10.7258, 14.0]
["2026-10-02T19:54:14.484847+00:00", "trade", 10.7258, 6.0]
["2026-10-02T19:54:15.617617+00:00", "trade", 10.7258, 100.0]
["2026-10-02T19:54:17.665795+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:17.665809+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:17.665832+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:17.665876+00:00", "trade", 10.71, 54.0]
["2026-10-02T19:54:17.665877+00:00", "trade", 10.71, 70.0]
["2026-10-02T19:54:17.665915+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:54:17.665915+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:17.665942+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:54:17.665942+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:17.665943+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:54:17.665945+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:54:17.665962+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:17.665970+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:17.666002+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:17.666206+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:17.666229+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:17.666239+00:00", "trade", 10.71, 70.0]
["2026-10-02T19:54:17.666391+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:54:17.666391+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:17.666519+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:17.666522+00:00", "trade", 10.71, 44.0]
["2026-10-02T19:54:17.666554+00:00", "trade", 10.715, 3.0]
["2026-10-02T19:54:17.666687+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:17.667121+00:00", "trade", 10.71, 44.0]
["2026-10-02T19:54:17.667165+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:17.667309+00:00", "trade", 10.71, 12.0]
["2026-10-02T19:54:17.669819+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:17.669944+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:17.676213+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:17.676242+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:18.557118+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:18.557146+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:19.709414+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:19.709440+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:19.746304+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:20.018814+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:20.018815+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:54:20.018816+00:00", "trade", 10.71, 8.0]
["2026-10-02T19:54:20.018818+00:00", "trade", 10.71, 500.0]
["2026-10-02T19:54:20.018819+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:54:20.018828+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:20.018838+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.018845+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.018851+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.019377+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.019391+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.019505+00:00", "trade", 10.71, 33.0]
["2026-10-02T19:54:20.020251+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.020578+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.022481+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.023849+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.024218+00:00", "trade", 10.705, 6.0]
["2026-10-02T19:54:20.024248+00:00", "trade", 10.705, 26.0]
["2026-10-02T19:54:20.029088+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.029117+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.030767+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.038833+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.038858+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.047810+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.047811+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:54:20.047846+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.047853+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.047873+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.053592+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:54:20.053592+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.053630+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.054160+00:00", "trade", 10.7, 1.0]
["2026-10-02T19:54:20.054169+00:00", "trade", 10.7, 4.0]
["2026-10-02T19:54:20.060338+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:54:20.060338+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.060364+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.065857+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:54:20.065857+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:54:20.065888+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:54:20.065918+00:00", "trade", 10.7, 20.0]
["2026-10-02T19:54:20.065919+00:00", "trade", 10.7, 3.0]
["2026-10-02T19:54:20.065919+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:54:20.065940+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:54:20.065973+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:54:20.065994+00:00", "trade", 10.695, 17.0]
["2026-10-02T19:54:20.065995+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:54:20.065996+00:00", "trade", 10.695, 10.0]
["2026-10-02T19:54:20.065997+00:00", "trade", 10.7, 137.0]
["2026-10-02T19:54:20.066029+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:54:20.066172+00:00", "trade", 10.7, 27.0]
["2026-10-02T19:54:20.066184+00:00", "trade", 10.7, 27.0]
["2026-10-02T19:54:20.066192+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.066208+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.066225+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.066451+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.066470+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.066556+00:00", "trade", 10.7, 52.0]
["2026-10-02T19:54:20.066634+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.068520+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.071215+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.071962+00:00", "trade", 10.7, 6.0]
["2026-10-02T19:54:20.071963+00:00", "trade", 10.7, 94.0]
["2026-10-02T19:54:20.071970+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.071985+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:54:20.071992+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.071999+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.100939+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.100969+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.118862+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.190368+00:00", "trade", 10.705, 10.0]
["2026-10-02T19:54:20.198458+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.198467+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.198478+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:54:20.198491+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.199015+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.199535+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.199536+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:54:20.199539+00:00", "trade", 10.71, 500.0]
["2026-10-02T19:54:20.199542+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.199555+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.199561+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:54:20.199562+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.199568+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.199581+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.199588+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.199594+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.199601+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.199608+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.199622+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.199636+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:54:20.199877+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:54:20.199878+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:20.199973+00:00", "trade", 10.71, 30.0]
["2026-10-02T19:54:20.199975+00:00", "trade", 10.71, 8.0]
["2026-10-02T19:54:20.200002+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:20.200023+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:20.200103+00:00", "trade", 10.705, 100.0]
["2026-10-02T19:54:20.200112+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:20.200194+00:00", "trade", 10.705, 100.0]
["2026-10-02T19:54:20.200230+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:20.200294+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:20.200489+00:00", "trade", 10.7093, 20.0]
["2026-10-02T19:54:20.200714+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:54:20.201112+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:20.201133+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:20.204598+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:20.207096+00:00", "trade", 10.71, 46.0]
["2026-10-02T19:54:20.207115+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:20.208886+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:20.212120+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:20.214427+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:20.221580+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:20.290758+00:00", "trade", 10.71, 50.0]
["2026-10-02T19:54:20.348499+00:00", "trade", 10.71, 10.0]
["2026-10-02T19:54:20.473163+00:00", "trade", 10.71, 600.0]
["2026-10-02T19:54:20.549953+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:54:20.550042+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:54:20.550206+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:54:20.552556+00:00", "trade", 10.71, 3.0]
["2026-10-02T19:54:20.691537+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:54:20.697374+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:20.697984+00:00", "trade", 10.71, 10.0]
["2026-10-02T19:54:20.697994+00:00", "trade", 10.71, 3.0]
["2026-10-02T19:54:20.704707+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:22.867929+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:22.868929+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:24.981372+00:00", "trade", 10.7218, 4154.0]
["2026-10-02T19:54:25.034578+00:00", "trade", 10.7164, 100.0]
["2026-10-02T19:54:26.237467+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:54:26.945871+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:27.817751+00:00", "trade", 10.7259, 1.0]
["2026-10-02T19:54:27.819543+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:29.282650+00:00", "trade", 10.71, 41.0]
["2026-10-02T19:54:29.373440+00:00", "trade", 10.7263, 200.0]
["2026-10-02T19:54:30.430397+00:00", "trade", 10.709, 16.0]
["2026-10-02T19:54:30.882603+00:00", "trade", 10.71, 41.0]
["2026-10-02T19:54:31.857779+00:00", "trade", 10.7001, 83.0]
["2026-10-02T19:54:32.089776+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:32.090135+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:32.092769+00:00", "quote", 10.69, 10.72]
["2026-10-02T19:54:32.099023+00:00", "trade", 10.705, 100.0]
["2026-10-02T19:54:32.119605+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:32.119632+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:32.119878+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:32.121101+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:32.121530+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:32.122133+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:32.122588+00:00", "quote", 10.69, 10.72]
["2026-10-02T19:54:33.210469+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:33.210495+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:33.210760+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:33.213554+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:33.213990+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:33.214693+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:33.215153+00:00", "quote", 10.69, 10.72]
["2026-10-02T19:54:34.310455+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:34.310482+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:34.310731+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:34.312688+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:34.313115+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:34.314632+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:34.315082+00:00", "quote", 10.69, 10.72]
["2026-10-02T19:54:34.333665+00:00", "trade", 10.705, 100.0]
["2026-10-02T19:54:34.333756+00:00", "trade", 10.705, 100.0]
["2026-10-02T19:54:34.335372+00:00", "trade", 10.705, 3.0]
["2026-10-02T19:54:34.407447+00:00", "trade", 10.705, 100.0]
["2026-10-02T19:54:34.455053+00:00", "trade", 10.7263, 5.0]
["2026-10-02T19:54:34.557705+00:00", "trade", 10.7262, 6.0]
["2026-10-02T19:54:35.410450+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:35.410478+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:35.410753+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:35.411056+00:00", "trade", 10.71, 18.0]
["2026-10-02T19:54:35.412722+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:35.413151+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:35.414331+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:35.414785+00:00", "quote", 10.69, 10.72]
["2026-10-02T19:54:35.671792+00:00", "trade", 10.705, 100.0]
["2026-10-02T19:54:36.510465+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:36.510493+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:36.510749+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:36.512772+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:36.513198+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:36.514518+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:36.514982+00:00", "quote", 10.69, 10.72]
["2026-10-02T19:54:36.932249+00:00", "trade", 10.705, 20.0]
["2026-10-02T19:54:37.138307+00:00", "trade", 10.7262, 29.0]
["2026-10-02T19:54:37.429403+00:00", "trade", 10.705, 10.0]
["2026-10-02T19:54:37.436708+00:00", "trade", 10.71, 25.0]
["2026-10-02T19:54:37.436726+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:37.436734+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:37.436741+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:37.436747+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:37.436754+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:37.436761+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:37.436767+00:00", "trade", 10.71, 25.0]
["2026-10-02T19:54:37.437852+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:37.440766+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:37.441792+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:37.443764+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:37.445312+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:37.833780+00:00", "trade", 10.71, 47.0]
["2026-10-02T19:54:38.601449+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:39.416932+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:54:39.417813+00:00", "trade", 10.72, 3.0]
["2026-10-02T19:54:40.038652+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:40.041521+00:00", "quote", 10.69, 10.72]
["2026-10-02T19:54:40.083628+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:40.083641+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:40.083687+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:40.083771+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:40.084119+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:40.084319+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:40.084328+00:00", "trade", 10.72, 99.0]
["2026-10-02T19:54:40.090823+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:40.123524+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:40.123612+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:40.139117+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:40.150658+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:40.164160+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:40.174678+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:40.431225+00:00", "trade", 10.7099, 12.0]
["2026-10-02T19:54:40.432870+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:41.087148+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:43.749395+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:44.867728+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:47.167513+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:47.787548+00:00", "trade", 10.715, 23.0]
["2026-10-02T19:54:47.788529+00:00", "trade", 10.715, 22.0]
["2026-10-02T19:54:47.788555+00:00", "trade", 10.715, 20.0]
["2026-10-02T19:54:47.799487+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:47.801217+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:54:48.592973+00:00", "trade", 10.7111, 400.0]
["2026-10-02T19:54:50.014489+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:50.014510+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:50.014511+00:00", "trade", 10.72, 3.0]
["2026-10-02T19:54:50.014513+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:50.014525+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:50.014526+00:00", "trade", 10.72, 103.0]
["2026-10-02T19:54:50.014544+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:50.014556+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:50.014557+00:00", "trade", 10.72, 597.0]
["2026-10-02T19:54:50.014560+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:54:50.014560+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:50.014563+00:00", "trade", 10.72, 700.0]
["2026-10-02T19:54:50.014564+00:00", "trade", 10.72, 600.0]
["2026-10-02T19:54:50.014575+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:50.014584+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:50.014594+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:50.014601+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:50.014616+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:50.014623+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:50.014630+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:50.014644+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:50.014766+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:50.014779+00:00", "trade", 10.71, 53.0]
["2026-10-02T19:54:50.014783+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:50.014786+00:00", "trade", 10.72, 258.0]
["2026-10-02T19:54:50.014787+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:50.014789+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:50.014833+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:50.014847+00:00", "trade", 10.72, 42.0]
["2026-10-02T19:54:50.014854+00:00", "trade", 10.72, 11.0]
["2026-10-02T19:54:50.014857+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:50.014864+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:50.014893+00:00", "trade", 10.72, 17.0]
["2026-10-02T19:54:50.014942+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:50.014975+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:50.015039+00:00", "trade", 10.715, 100.0]
["2026-10-02T19:54:50.015067+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:50.015106+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:50.015134+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:50.015135+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:50.015136+00:00", "trade", 10.72, 60.0]
["2026-10-02T19:54:50.015149+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.015244+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.015252+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.015312+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.015466+00:00", "trade", 10.72, 34.0]
["2026-10-02T19:54:50.015652+00:00", "trade", 10.72, 73.0]
["2026-10-02T19:54:50.015688+00:00", "trade", 10.72, 73.0]
["2026-10-02T19:54:50.015744+00:00", "trade", 10.72, 54.0]
["2026-10-02T19:54:50.015752+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:50.015755+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:54:50.015760+00:00", "trade", 10.72, 160.0]
["2026-10-02T19:54:50.016570+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.016654+00:00", "trade", 10.72, 34.0]
["2026-10-02T19:54:50.016908+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.018071+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.018258+00:00", "trade", 10.72, 249.0]
["2026-10-02T19:54:50.018615+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.018628+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.018690+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:54:50.018878+00:00", "trade", 10.72, 21.0]
["2026-10-02T19:54:50.019091+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:54:50.019250+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:50.019796+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:50.020091+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:54:50.020092+00:00", "trade", 10.72, 96.0]
["2026-10-02T19:54:50.020111+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:50.020114+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.024024+00:00", "trade", 10.72, 13.0]
["2026-10-02T19:54:50.024024+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:54:50.024026+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:54:50.024135+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.025955+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:50.026908+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:54:50.027335+00:00", "trade", 10.72, 40.0]
["2026-10-02T19:54:50.037501+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.044927+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.044962+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.045006+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:54:50.045006+00:00", "trade", 10.72, 7.0]
["2026-10-02T19:54:50.045692+00:00", "trade", 10.72, 4.0]
["2026-10-02T19:54:50.045692+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.047067+00:00", "trade", 10.71, 11.0]
["2026-10-02T19:54:50.047247+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.069468+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:54:50.069590+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.069591+00:00", "trade", 10.72, 80.0]
["2026-10-02T19:54:50.069591+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.069629+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.069964+00:00", "trade", 10.72, 7.0]
["2026-10-02T19:54:50.070011+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:54:50.074087+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.089489+00:00", "trade", 10.72, 201.0]
["2026-10-02T19:54:50.114578+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.271381+00:00", "trade", 10.72, 15.0]
["2026-10-02T19:54:50.313063+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.313093+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.315036+00:00", "trade", 10.72, 90.0]
["2026-10-02T19:54:50.371226+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.406803+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.722363+00:00", "trade", 10.7193, 4382.0]
["2026-10-02T19:54:50.777881+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.777882+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:50.777914+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.777922+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.777929+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:50.778204+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:51.014059+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:51.014801+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:54:51.166320+00:00", "trade", 10.72, 20.0]
["2026-10-02T19:54:51.166347+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:52.115465+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:52.167134+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:54:53.865885+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:54:53.990631+00:00", "trade", 10.7248, 40.0]
["2026-10-02T19:54:54.584362+00:00", "trade", 10.7193, 54.0]
["2026-10-02T19:54:55.849935+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:57.227644+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:57.228373+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:57.229684+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:58.173156+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:58.173183+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:58.178824+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:58.178849+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:58.178856+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:54:58.461176+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:55:00.018478+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:55:00.018480+00:00", "trade", 10.72, 10.0]
["2026-10-02T19:55:00.018486+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:00.018486+00:00", "trade", 10.71, 300.0]
["2026-10-02T19:55:00.018486+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:55:00.018488+00:00", "trade", 10.71, 8.0]
["2026-10-02T19:55:00.018489+00:00", "trade", 10.71, 3.0]
["2026-10-02T19:55:00.018492+00:00", "quote", 10.7, 10.73]
["2026-10-02T19:55:00.018494+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:00.018494+00:00", "trade", 10.7, 74.0]
["2026-10-02T19:55:00.018496+00:00", "trade", 10.7, 26.0]
["2026-10-02T19:55:00.018496+00:00", "trade", 10.7, 89.0]
["2026-10-02T19:55:00.018500+00:00", "quote", 10.7, 10.73]
["2026-10-02T19:55:00.018504+00:00", "trade", 10.7, 11.0]
["2026-10-02T19:55:00.018505+00:00", "trade", 10.69, 10.0]
["2026-10-02T19:55:00.018507+00:00", "trade", 10.69, 89.0]
["2026-10-02T19:55:00.018508+00:00", "quote", 10.7, 10.73]
["2026-10-02T19:55:00.018515+00:00", "quote", 10.7, 10.73]
["2026-10-02T19:55:00.018562+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:00.018569+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:00.018576+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:00.018583+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:00.018591+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:00.018619+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:00.018627+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:00.018676+00:00", "trade", 10.69, 11.0]
["2026-10-02T19:55:00.018716+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:00.018728+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:00.018751+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:00.018756+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:00.018758+00:00", "trade", 10.69, 100.0]
["2026-10-02T19:55:00.018763+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:00.018764+00:00", "trade", 10.69, 1.0]
["2026-10-02T19:55:00.018764+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:00.018764+00:00", "quote", 10.68, 10.71]
["2026-10-02T19:55:00.018809+00:00", "quote", 10.68, 10.71]
["2026-10-02T19:55:00.018998+00:00", "quote", 10.67, 10.71]
["2026-10-02T19:55:00.019051+00:00", "trade", 10.71, 5.0]
["2026-10-02T19:55:00.019072+00:00", "trade", 10.7, 16.0]
["2026-10-02T19:55:00.020934+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:00.020941+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:00.021004+00:00", "trade", 10.69, 130.0]
["2026-10-02T19:55:00.021009+00:00", "quote", 10.67, 10.71]
["2026-10-02T19:55:00.022739+00:00", "quote", 10.67, 10.71]
["2026-10-02T19:55:00.023703+00:00", "quote", 10.67, 10.71]
["2026-10-02T19:55:00.025278+00:00", "quote", 10.67, 10.7]
["2026-10-02T19:55:00.031462+00:00", "trade", 10.685, 20.0]
["2026-10-02T19:55:00.037103+00:00", "trade", 10.71, 130.0]
["2026-10-02T19:55:00.055308+00:00", "trade", 10.685, 70.0]
["2026-10-02T19:55:00.055358+00:00", "quote", 10.66, 10.7]
["2026-10-02T19:55:00.118941+00:00", "quote", 10.66, 10.7]
["2026-10-02T19:55:00.160201+00:00", "quote", 10.66, 10.7]
["2026-10-02T19:55:00.201205+00:00", "trade", 10.7, 1.0]
["2026-10-02T19:55:00.295138+00:00", "quote", 10.66, 10.7]
["2026-10-02T19:55:00.414781+00:00", "trade", 10.7, 35.0]
["2026-10-02T19:55:00.585940+00:00", "quote", 10.67, 10.7]
["2026-10-02T19:55:00.591894+00:00", "trade", 10.694, 34.0]
["2026-10-02T19:55:00.607146+00:00", "trade", 10.685, 200.0]
["2026-10-02T19:55:00.672052+00:00", "trade", 10.67, 100.0]
["2026-10-02T19:55:00.672415+00:00", "quote", 10.67, 10.7]
["2026-10-02T19:55:00.877122+00:00", "quote", 10.67, 10.7]
["2026-10-02T19:55:00.880479+00:00", "quote", 10.66, 10.7]
["2026-10-02T19:55:00.880670+00:00", "quote", 10.66, 10.7]
["2026-10-02T19:55:00.964780+00:00", "trade", 10.68, 100.0]
["2026-10-02T19:55:00.972235+00:00", "quote", 10.67, 10.7]
["2026-10-02T19:55:01.010036+00:00", "quote", 10.67, 10.7]
["2026-10-02T19:55:01.020069+00:00", "trade", 10.685, 42.0]
["2026-10-02T19:55:01.072166+00:00", "quote", 10.67, 10.7]
["2026-10-02T19:55:01.181245+00:00", "quote", 10.67, 10.7]
["2026-10-02T19:55:01.201550+00:00", "quote", 10.66, 10.7]
["2026-10-02T19:55:01.201753+00:00", "quote", 10.66, 10.7]
["2026-10-02T19:55:01.201784+00:00", "quote", 10.66, 10.7]
["2026-10-02T19:55:01.204811+00:00", "quote", 10.66, 10.7]
["2026-10-02T19:55:01.205388+00:00", "quote", 10.66, 10.7]
["2026-10-02T19:55:01.209086+00:00", "quote", 10.66, 10.7]
["2026-10-02T19:55:01.255433+00:00", "trade", 10.7227, 70.0]
["2026-10-02T19:55:01.319977+00:00", "trade", 10.7181, 104.0]
["2026-10-02T19:55:01.560017+00:00", "trade", 10.68, 50.0]
["2026-10-02T19:55:01.562820+00:00", "trade", 10.68, 10.0]
["2026-10-02T19:55:01.743193+00:00", "quote", 10.66, 10.7]
["2026-10-02T19:55:01.769639+00:00", "quote", 10.66, 10.7]
["2026-10-02T19:55:02.058903+00:00", "quote", 10.67, 10.7]
["2026-10-02T19:55:02.058929+00:00", "quote", 10.67, 10.7]
["2026-10-02T19:55:02.059213+00:00", "quote", 10.67, 10.7]
["2026-10-02T19:55:02.059238+00:00", "quote", 10.66, 10.7]
["2026-10-02T19:55:02.059367+00:00", "quote", 10.66, 10.7]
["2026-10-02T19:55:02.062175+00:00", "quote", 10.67, 10.7]
["2026-10-02T19:55:02.062639+00:00", "quote", 10.67, 10.7]
["2026-10-02T19:55:02.063675+00:00", "quote", 10.67, 10.7]
["2026-10-02T19:55:02.064200+00:00", "quote", 10.66, 10.7]
["2026-10-02T19:55:02.233569+00:00", "trade", 10.7222, 100.0]
["2026-10-02T19:55:03.008061+00:00", "trade", 10.68, 2.0]
["2026-10-02T19:55:03.008062+00:00", "trade", 10.68, 98.0]
["2026-10-02T19:55:03.158939+00:00", "quote", 10.67, 10.7]
["2026-10-02T19:55:03.158967+00:00", "quote", 10.67, 10.7]
["2026-10-02T19:55:03.182853+00:00", "quote", 10.67, 10.7]
["2026-10-02T19:55:03.258893+00:00", "quote", 10.67, 10.7]
["2026-10-02T19:55:03.259179+00:00", "quote", 10.68, 10.7]
["2026-10-02T19:55:03.259288+00:00", "quote", 10.68, 10.7]
["2026-10-02T19:55:03.259300+00:00", "trade", 10.69, 100.0]
["2026-10-02T19:55:03.259471+00:00", "quote", 10.67, 10.7]
["2026-10-02T19:55:03.267642+00:00", "trade", 10.69, 100.0]
["2026-10-02T19:55:03.270128+00:00", "quote", 10.68, 10.7]
["2026-10-02T19:55:03.270153+00:00", "quote", 10.68, 10.7]
["2026-10-02T19:55:03.271636+00:00", "quote", 10.68, 10.7]
["2026-10-02T19:55:03.302165+00:00", "trade", 10.69, 100.0]
["2026-10-02T19:55:03.302198+00:00", "quote", 10.68, 10.7]
["2026-10-02T19:55:03.309485+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:04.302725+00:00", "trade", 10.7218, 70.0]
["2026-10-02T19:55:04.617519+00:00", "trade", 10.69, 100.0]
["2026-10-02T19:55:04.617543+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:05.539521+00:00", "trade", 10.69, 100.0]
["2026-10-02T19:55:05.549141+00:00", "trade", 10.7217, 100.0]
["2026-10-02T19:55:05.866659+00:00", "quote", 10.68, 10.7]
["2026-10-02T19:55:05.866686+00:00", "quote", 10.68, 10.7]
["2026-10-02T19:55:06.122182+00:00", "trade", 10.69, 1.0]
["2026-10-02T19:55:06.122972+00:00", "trade", 10.69, 2.0]
["2026-10-02T19:55:07.020629+00:00", "trade", 10.69, 100.0]
["2026-10-02T19:55:07.020631+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:07.020657+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:55:07.021093+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:07.021114+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:55:07.021122+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:55:07.021132+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:07.021133+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:07.021186+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:07.021187+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:07.021188+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:55:07.021191+00:00", "trade", 10.7, 218.0]
["2026-10-02T19:55:07.021194+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:07.021267+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:07.021298+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:07.021307+00:00", "trade", 10.7, 84.0]
["2026-10-02T19:55:07.021325+00:00", "trade", 10.7, 9.0]
["2026-10-02T19:55:07.021390+00:00", "trade", 10.7, 200.0]
["2026-10-02T19:55:07.021616+00:00", "trade", 10.7, 93.0]
["2026-10-02T19:55:07.021642+00:00", "trade", 10.7, 7.0]
["2026-10-02T19:55:07.026118+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:07.026141+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:07.026402+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:07.026577+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:07.026584+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:07.026688+00:00", "trade", 10.7, 600.0]
["2026-10-02T19:55:07.027136+00:00", "trade", 10.7, 120.0]
["2026-10-02T19:55:07.028505+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:55:07.028552+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:07.028552+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:07.028581+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:07.028589+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:07.028596+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:07.028603+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:07.028605+00:00", "trade", 10.7, 28.0]
["2026-10-02T19:55:07.028610+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:07.028625+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:07.028633+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:07.028652+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:07.028965+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:07.029525+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:07.029526+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:07.029527+00:00", "trade", 10.71, 11.0]
["2026-10-02T19:55:07.029549+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:07.029550+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:07.029556+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:07.029564+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:07.029571+00:00", "trade", 10.71, 113.0]
["2026-10-02T19:55:07.029579+00:00", "trade", 10.71, 15.0]
["2026-10-02T19:55:07.029593+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:07.029622+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:07.029630+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:07.029643+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:07.029865+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:07.030213+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:07.033628+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:07.033635+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:07.034031+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:07.034031+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:07.034033+00:00", "trade", 10.71, 15.0]
["2026-10-02T19:55:07.034053+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:07.034065+00:00", "trade", 10.71, 4.0]
["2026-10-02T19:55:07.034123+00:00", "trade", 10.71, 19.0]
["2026-10-02T19:55:07.034142+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:07.034687+00:00", "trade", 10.71, 96.0]
["2026-10-02T19:55:07.034687+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:07.034688+00:00", "trade", 10.7, 20.0]
["2026-10-02T19:55:07.034709+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:07.034716+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:07.034738+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:07.034790+00:00", "trade", 10.71, 19.0]
["2026-10-02T19:55:07.034805+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:07.035274+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:07.039905+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:07.041331+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:07.041746+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:07.048759+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:07.048785+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:07.204335+00:00", "trade", 10.7097, 100.0]
["2026-10-02T19:55:07.759834+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:07.822183+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:08.822244+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:08.822268+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:08.822391+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:08.822922+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:09.460155+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:10.106854+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:10.112658+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:10.112686+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:11.026033+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:11.026063+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:11.027718+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:12.024729+00:00", "trade", 10.7, 146.0]
["2026-10-02T19:55:12.051904+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:13.466362+00:00", "trade", 10.7129, 4293.0]
["2026-10-02T19:55:13.891617+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:13.892294+00:00", "trade", 10.71, 26.0]
["2026-10-02T19:55:13.907258+00:00", "trade", 10.7, 30.0]
["2026-10-02T19:55:13.907285+00:00", "trade", 10.7, 33.0]
["2026-10-02T19:55:14.519591+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:14.526240+00:00", "trade", 10.71, 19.0]
["2026-10-02T19:55:14.526241+00:00", "trade", 10.71, 77.0]
["2026-10-02T19:55:14.526242+00:00", "trade", 10.71, 19.0]
["2026-10-02T19:55:14.526244+00:00", "trade", 10.71, 19.0]
["2026-10-02T19:55:14.526247+00:00", "trade", 10.71, 10.0]
["2026-10-02T19:55:14.526248+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:14.526249+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:14.526251+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:14.526251+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:14.526265+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:14.526274+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:14.526275+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:14.526275+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:14.526276+00:00", "trade", 10.71, 129.0]
["2026-10-02T19:55:14.526287+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:14.526301+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:14.526307+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:14.526308+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:14.526309+00:00", "trade", 10.71, 57.0]
["2026-10-02T19:55:14.526315+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:14.526321+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:14.526327+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:14.526335+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:14.526361+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:14.526362+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:14.526387+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:14.526389+00:00", "trade", 10.71, 7.0]
["2026-10-02T19:55:14.526420+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:14.526440+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:14.526500+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:14.526528+00:00", "trade", 10.71, 41.0]
["2026-10-02T19:55:14.526530+00:00", "trade", 10.71, 59.0]
["2026-10-02T19:55:14.526532+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:14.526544+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:14.526558+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:14.526631+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:14.526632+00:00", "trade", 10.71, 30.0]
["2026-10-02T19:55:14.526669+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:14.526722+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:14.526748+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:14.526751+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:14.526774+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:14.526821+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:14.526914+00:00", "trade", 10.7024, 20.0]
["2026-10-02T19:55:14.526977+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:14.527419+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:14.527616+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:14.531454+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:14.535425+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:14.535468+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:14.559516+00:00", "trade", 10.71, 31.0]
["2026-10-02T19:55:14.559518+00:00", "trade", 10.71, 117.0]
["2026-10-02T19:55:14.559555+00:00", "trade", 10.715, 52.0]
["2026-10-02T19:55:14.561193+00:00", "trade", 10.71, 638.0]
["2026-10-02T19:55:15.017734+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:15.022405+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:15.022444+00:00", "trade", 10.71, 38.0]
["2026-10-02T19:55:15.022445+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:55:15.022447+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:55:15.022451+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:15.022474+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:15.022480+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:15.022722+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:15.022766+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:15.022786+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:15.023085+00:00", "trade", 10.7055, 20.0]
["2026-10-02T19:55:15.027508+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:15.027868+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:15.029471+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:15.029497+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:15.251710+00:00", "trade", 10.7186, 70.0]
["2026-10-02T19:55:16.098298+00:00", "trade", 10.7186, 1.0]
["2026-10-02T19:55:16.111435+00:00", "trade", 10.705, 100.0]
["2026-10-02T19:55:16.111897+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:16.120429+00:00", "trade", 10.705, 3.0]
["2026-10-02T19:55:16.169219+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:16.996468+00:00", "trade", 10.7095, 100.0]
["2026-10-02T19:55:17.112008+00:00", "trade", 10.71, 3.0]
["2026-10-02T19:55:17.294965+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:17.409583+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:18.857122+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:20.278617+00:00", "trade", 10.7098, 100.0]
["2026-10-02T19:55:21.120704+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:21.128378+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:21.129775+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:21.136127+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:21.136138+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:21.145580+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:21.145598+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:22.032422+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:22.419832+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:22.424279+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:22.424400+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:22.452688+00:00", "trade", 10.7173, 7.0]
["2026-10-02T19:55:22.492516+00:00", "trade", 10.7173, 6.0]
["2026-10-02T19:55:22.570840+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:22.570869+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:22.570880+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:22.977795+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:23.025607+00:00", "trade", 10.7, 18.0]
["2026-10-02T19:55:23.111145+00:00", "trade", 10.7, 88.0]
["2026-10-02T19:55:24.003794+00:00", "trade", 10.7, 12.0]
["2026-10-02T19:55:24.011712+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:24.465871+00:00", "trade", 10.7, 10.0]
["2026-10-02T19:55:25.123024+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:25.124051+00:00", "trade", 10.7, 2.0]
["2026-10-02T19:55:25.124079+00:00", "trade", 10.7, 15.0]
["2026-10-02T19:55:25.780302+00:00", "trade", 10.7, 40.0]
["2026-10-02T19:55:25.780314+00:00", "trade", 10.7, 60.0]
["2026-10-02T19:55:25.788597+00:00", "trade", 10.7, 40.0]
["2026-10-02T19:55:25.788607+00:00", "trade", 10.7, 60.0]
["2026-10-02T19:55:26.604366+00:00", "trade", 10.7105, 39.0]
["2026-10-02T19:55:26.866714+00:00", "trade", 10.7094, 100.0]
["2026-10-02T19:55:27.474988+00:00", "trade", 10.7171, 100.0]
["2026-10-02T19:55:27.895789+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:27.896407+00:00", "trade", 10.7073, 20.0]
["2026-10-02T19:55:27.896955+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:27.897006+00:00", "trade", 10.7, 14.0]
["2026-10-02T19:55:28.409865+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:28.416936+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:29.096831+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:29.193708+00:00", "trade", 10.7224, 100.0]
["2026-10-02T19:55:29.401363+00:00", "trade", 10.7177, 1.0]
["2026-10-02T19:55:31.388558+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:31.399089+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:31.399849+00:00", "trade", 10.7, 53.0]
["2026-10-02T19:55:31.407626+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:32.053560+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:32.053588+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:32.067908+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:32.881719+00:00", "trade", 10.705, 100.0]
["2026-10-02T19:55:34.732593+00:00", "trade", 10.7158, 8.0]
["2026-10-02T19:55:35.746870+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:35.877992+00:00", "trade", 10.705, 5.0]
["2026-10-02T19:55:36.253749+00:00", "trade", 10.7093, 100.0]
["2026-10-02T19:55:36.317369+00:00", "trade", 10.7097, 4606.0]
["2026-10-02T19:55:37.640188+00:00", "trade", 10.705, 2.0]
["2026-10-02T19:55:37.642268+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:38.140691+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:38.147497+00:00", "trade", 10.705, 241.0]
["2026-10-02T19:55:38.904268+00:00", "trade", 10.705, 1.0]
["2026-10-02T19:55:38.973130+00:00", "trade", 10.7158, 100.0]
["2026-10-02T19:55:40.099484+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:40.099485+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:40.099530+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:40.099558+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:40.100356+00:00", "trade", 10.71, 4.0]
["2026-10-02T19:55:40.109095+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:40.225198+00:00", "trade", 10.7086, 100.0]
["2026-10-02T19:55:40.908743+00:00", "trade", 10.705, 1.0]
["2026-10-02T19:55:41.288622+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:41.316202+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:41.316228+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:41.341422+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.750531+00:00", "trade", 10.7157, 13.0]
["2026-10-02T19:55:42.751193+00:00", "trade", 10.705, 32.0]
["2026-10-02T19:55:42.962625+00:00", "trade", 10.7, 70.0]
["2026-10-02T19:55:42.962645+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.962657+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.962725+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:42.962726+00:00", "trade", 10.7, 40.0]
["2026-10-02T19:55:42.962735+00:00", "trade", 10.7, 32.0]
["2026-10-02T19:55:42.962802+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.962803+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:42.962804+00:00", "trade", 10.7, 600.0]
["2026-10-02T19:55:42.962806+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:42.962807+00:00", "trade", 10.7, 1000.0]
["2026-10-02T19:55:42.962809+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.962815+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.962821+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:42.962828+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:55:42.962835+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:55:42.962841+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:55:42.963128+00:00", "trade", 10.7, 12.0]
["2026-10-02T19:55:42.963380+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:55:42.963428+00:00", "trade", 10.7, 80.0]
["2026-10-02T19:55:42.963539+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:42.963539+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:55:42.963540+00:00", "trade", 10.7, 500.0]
["2026-10-02T19:55:42.963542+00:00", "trade", 10.7, 2.0]
["2026-10-02T19:55:42.963543+00:00", "trade", 10.7, 51.0]
["2026-10-02T19:55:42.963546+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:55:42.963579+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:55:42.963582+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:55:42.963601+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:55:42.963615+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:55:42.963622+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:55:42.963686+00:00", "trade", 10.7, 100.0]
["2026-10-02T19:55:42.963687+00:00", "quote", 10.69, 10.7]
["2026-10-02T19:55:42.963756+00:00", "trade", 10.695, 92.0]
["2026-10-02T19:55:42.963758+00:00", "quote", 10.69, 10.71]
["2026-10-02T19:55:42.963825+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.963833+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.963846+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.963853+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.963884+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.964002+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.964185+00:00", "trade", 10.7, 28.0]
["2026-10-02T19:55:42.964297+00:00", "trade", 10.7, 44.0]
["2026-10-02T19:55:42.964917+00:00", "trade", 10.7006, 20.0]
["2026-10-02T19:55:42.968585+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.970190+00:00", "trade", 10.705, 62.0]
["2026-10-02T19:55:42.973717+00:00", "trade", 10.705, 88.0]
["2026-10-02T19:55:42.973752+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.973760+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.973786+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:42.974195+00:00", "trade", 10.705, 12.0]
["2026-10-02T19:55:42.976945+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.976946+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:42.976947+00:00", "trade", 10.71, 96.0]
["2026-10-02T19:55:42.976971+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.976977+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.976997+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.976998+00:00", "trade", 10.71, 204.0]
["2026-10-02T19:55:42.976999+00:00", "trade", 10.71, 8.0]
["2026-10-02T19:55:42.977000+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:42.977002+00:00", "trade", 10.71, 60.0]
["2026-10-02T19:55:42.977006+00:00", "trade", 10.71, 30.0]
["2026-10-02T19:55:42.977006+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:42.977008+00:00", "trade", 10.71, 272.0]
["2026-10-02T19:55:42.977037+00:00", "trade", 10.71, 132.0]
["2026-10-02T19:55:42.977038+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.977045+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.977059+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.977066+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.977080+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.977242+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.977279+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:42.977280+00:00", "trade", 10.71, 10.0]
["2026-10-02T19:55:42.977456+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.977457+00:00", "trade", 10.71, 168.0]
["2026-10-02T19:55:42.977478+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.977485+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.977487+00:00", "trade", 10.71, 11.0]
["2026-10-02T19:55:42.977499+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.977516+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.977525+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.977527+00:00", "trade", 10.71, 30.0]
["2026-10-02T19:55:42.977527+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.977552+00:00", "trade", 10.71, 30.0]
["2026-10-02T19:55:42.977556+00:00", "trade", 10.71, 170.0]
["2026-10-02T19:55:42.977557+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.977579+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.977639+00:00", "trade", 10.71, 30.0]
["2026-10-02T19:55:42.977659+00:00", "trade", 10.7027, 20.0]
["2026-10-02T19:55:42.977668+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:42.977673+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.977755+00:00", "trade", 10.71, 70.0]
["2026-10-02T19:55:42.977787+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:42.977800+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:42.977801+00:00", "trade", 10.71, 189.0]
["2026-10-02T19:55:42.977820+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:42.977829+00:00", "trade", 10.71, 7.0]
["2026-10-02T19:55:42.977835+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:42.977870+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:42.977883+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:42.977917+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:42.978019+00:00", "trade", 10.71, 21.0]
["2026-10-02T19:55:42.978020+00:00", "trade", 10.71, 79.0]
["2026-10-02T19:55:42.978212+00:00", "trade", 10.71, 100.0]
["2026-10-02T19:55:42.978308+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:42.978378+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:42.982119+00:00", "trade", 10.71, 9.0]
["2026-10-02T19:55:42.982121+00:00", "trade", 10.71, 112.0]
["2026-10-02T19:55:42.982126+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:42.982154+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:42.982161+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:42.982181+00:00", "trade", 10.71, 42.0]
["2026-10-02T19:55:42.982181+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:42.982182+00:00", "trade", 10.71, 48.0]
["2026-10-02T19:55:42.982183+00:00", "trade", 10.71, 112.0]
["2026-10-02T19:55:42.982194+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:42.982202+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.982210+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.982244+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.982758+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.985212+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.987276+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.988763+00:00", "trade", 10.71, 200.0]
["2026-10-02T19:55:42.989689+00:00", "trade", 10.71, 2.0]
["2026-10-02T19:55:42.989690+00:00", "trade", 10.71, 7.0]
["2026-10-02T19:55:42.989693+00:00", "trade", 10.71, 52.0]
["2026-10-02T19:55:42.989711+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.989733+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.989740+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.989753+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.989767+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.989969+00:00", "quote", 10.7, 10.71]
["2026-10-02T19:55:42.989970+00:00", "trade", 10.71, 306.0]
["2026-10-02T19:55:42.989995+00:00", "trade", 10.71, 194.0]
["2026-10-02T19:55:42.989996+00:00", "quote", 10.7, 10.72]
["2026-10-02T19:55:42.990056+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:42.990082+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:42.995128+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:42.999086+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:42.999648+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:42.999649+00:00", "trade", 10.715, 88.0]
["2026-10-02T19:55:42.999661+00:00", "trade", 10.715, 12.0]
["2026-10-02T19:55:42.999662+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:55:42.999704+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:42.999742+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:55:42.999743+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:42.999823+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:42.999920+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:43.000126+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:43.000269+00:00", "trade", 10.7102, 20.0]
["2026-10-02T19:55:43.001395+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:43.001419+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:43.006644+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:55:43.009806+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:43.024458+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:43.051056+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:55:43.463812+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:43.915133+00:00", "trade", 10.7205, 100.0]
["2026-10-02T19:55:44.069604+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:44.069632+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:44.822155+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:44.948618+00:00", "trade", 10.715, 1.0]
["2026-10-02T19:55:45.347218+00:00", "trade", 10.715, 99.0]
["2026-10-02T19:55:45.347219+00:00", "trade", 10.715, 70.0]
["2026-10-02T19:55:45.347258+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:45.347818+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:55:45.347822+00:00", "trade", 10.715, 150.0]
["2026-10-02T19:55:45.347849+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:55:45.347856+00:00", "trade", 10.715, 200.0]
["2026-10-02T19:55:45.347857+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:45.391212+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:55:45.699855+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:45.699879+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:45.700006+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:45.700007+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:45.700008+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:45.700010+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:45.700011+00:00", "trade", 10.72, 212.0]
["2026-10-02T19:55:45.700013+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:45.700014+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:45.700018+00:00", "trade", 10.72, 50.0]
["2026-10-02T19:55:45.700018+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:45.700019+00:00", "trade", 10.72, 41.0]
["2026-10-02T19:55:45.700019+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:45.700026+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:45.700030+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:45.700031+00:00", "trade", 10.72, 59.0]
["2026-10-02T19:55:45.700032+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:45.700069+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:45.700075+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:45.700088+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:45.700094+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:45.700101+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:45.700115+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:45.700129+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:45.700143+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:45.700150+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:45.700157+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:45.700329+00:00", "trade", 10.72, 88.0]
["2026-10-02T19:55:45.700396+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:45.700426+00:00", "trade", 10.72, 32.0]
["2026-10-02T19:55:45.700482+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:45.700490+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:45.700559+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:45.700572+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:45.700573+00:00", "trade", 10.72, 40.0]
["2026-10-02T19:55:45.700574+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:45.700587+00:00", "quote", 10.71, 10.72]
["2026-10-02T19:55:45.700588+00:00", "trade", 10.72, 50.0]
["2026-10-02T19:55:45.700682+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:45.700700+00:00", "quote", 10.71, 10.73]
["2026-10-02T19:55:45.700772+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:45.700779+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:45.700785+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:45.700840+00:00", "quote", 10.72, 10.72]
["2026-10-02T19:55:45.700892+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:45.700893+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:45.700896+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:45.701010+00:00", "trade", 10.72, 200.0]
["2026-10-02T19:55:45.701032+00:00", "trade", 10.72, 100.0]
["2026-10-02T19:55:45.701513+00:00", "trade", 10.718, 20.0]
["2026-10-02T19:55:45.701624+00:00", "trade", 10.7152, 20.0]
["2026-10-02T19:55:45.701988+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:45.705071+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:45.710322+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:45.710348+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:45.770568+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:45.801076+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:45.824700+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:46.202844+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:46.202926+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:47.889474+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:48.292390+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:49.202761+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:55:49.210349+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:55:49.258524+00:00", "trade", 10.725, 400.0]
["2026-10-02T19:55:49.321161+00:00", "trade", 10.7204, 12.0]
["2026-10-02T19:55:50.136936+00:00", "trade", 10.707, 100.0]
["2026-10-02T19:55:50.206171+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:50.206197+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:51.811972+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:51.811989+00:00", "trade", 10.725, 50.0]
["2026-10-02T19:55:52.008961+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:52.008987+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:52.011025+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:52.011055+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:53.803744+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:53.803852+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:53.803877+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:53.804860+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:53.804886+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:54.514888+00:00", "trade", 10.7144, 100.0]
["2026-10-02T19:55:54.710278+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:54.771858+00:00", "trade", 10.7204, 100.0]
["2026-10-02T19:55:55.095668+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:55.202974+00:00", "trade", 10.725, 50.0]
["2026-10-02T19:55:55.203998+00:00", "trade", 10.73, 10.0]
["2026-10-02T19:55:55.204027+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:55.204028+00:00", "trade", 10.73, 194.0]
["2026-10-02T19:55:55.204029+00:00", "trade", 10.73, 13.0]
["2026-10-02T19:55:55.204030+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:55:55.204033+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:55:55.204056+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:55.204062+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:55:55.204064+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:55:55.204069+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:55.204076+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:55.204090+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:55.204103+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:55.204131+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:55.204138+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:55.204144+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:55.204273+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:55.204280+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:55.204288+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:55.204298+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:55.204302+00:00", "trade", 10.73, 56.0]
["2026-10-02T19:55:55.204304+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:55:55.204309+00:00", "trade", 10.73, 56.0]
["2026-10-02T19:55:55.204325+00:00", "trade", 10.73, 40.0]
["2026-10-02T19:55:55.204605+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:55:55.204616+00:00", "trade", 10.73, 11.0]
["2026-10-02T19:55:55.204694+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:55:55.204728+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:55:55.204734+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:55:55.204797+00:00", "trade", 10.73, 44.0]
["2026-10-02T19:55:55.204807+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:55:55.204955+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:55:55.204992+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:55:55.205034+00:00", "trade", 10.73, 26.0]
["2026-10-02T19:55:55.205306+00:00", "trade", 10.73, 377.0]
["2026-10-02T19:55:55.205541+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:55:55.213518+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:55:55.218713+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:55:55.218737+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:55:55.275772+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:55:55.933012+00:00", "trade", 10.7085, 100.0]
["2026-10-02T19:55:56.008208+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:55:56.414804+00:00", "trade", 10.715, 121.0]
["2026-10-02T19:55:56.510966+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:55:56.510994+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:55:56.511075+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:55:56.518900+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:55:56.803815+00:00", "trade", 10.735, 40.0]
["2026-10-02T19:55:57.028158+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:55:57.410175+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:55:57.410200+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:55:57.612897+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:55:57.613968+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:55:57.638439+00:00", "trade", 10.735, 20.0]
["2026-10-02T19:55:57.639121+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:55:58.025525+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:55:58.194174+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:55:58.260717+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:55:58.422787+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:55:58.422814+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:55:59.077295+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:55:59.896437+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:55:59.897710+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:00.169777+00:00", "trade", 10.709, 100.0]
["2026-10-02T19:56:00.283108+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:56:00.575369+00:00", "trade", 10.7107, 4874.0]
["2026-10-02T19:56:01.037082+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:01.037115+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:02.017244+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:02.021906+00:00", "trade", 10.735, 25.0]
["2026-10-02T19:56:02.523685+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:56:02.523687+00:00", "trade", 10.73, 152.0]
["2026-10-02T19:56:02.523688+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:56:02.523692+00:00", "trade", 10.73, 400.0]
["2026-10-02T19:56:02.523692+00:00", "trade", 10.73, 52.0]
["2026-10-02T19:56:02.523693+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:02.523695+00:00", "trade", 10.73, 470.0]
["2026-10-02T19:56:02.523695+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:56:02.523699+00:00", "trade", 10.73, 424.0]
["2026-10-02T19:56:02.523707+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:02.523718+00:00", "trade", 10.73, 7.0]
["2026-10-02T19:56:02.523719+00:00", "trade", 10.73, 54.0]
["2026-10-02T19:56:02.523720+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:02.523724+00:00", "trade", 10.73, 9.0]
["2026-10-02T19:56:02.523734+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:02.523740+00:00", "trade", 10.73, 213.0]
["2026-10-02T19:56:02.523741+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:56:02.523742+00:00", "trade", 10.73, 25.0]
["2026-10-02T19:56:02.523744+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:56:02.523748+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:56:02.523749+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:56:02.523749+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:56:02.523751+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:56:02.523755+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:02.523756+00:00", "trade", 10.73, 152.0]
["2026-10-02T19:56:02.523761+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:02.523774+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:56:02.523784+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:02.523863+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:02.523884+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:02.523898+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:02.523919+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:02.523938+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:56:02.523973+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:56:02.523974+00:00", "trade", 10.73, 30.0]
["2026-10-02T19:56:02.523975+00:00", "trade", 10.73, 2.0]
["2026-10-02T19:56:02.523976+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:56:02.523977+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:56:02.523991+00:00", "trade", 10.73, 7.0]
["2026-10-02T19:56:02.524003+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:02.524254+00:00", "trade", 10.73, 83.0]
["2026-10-02T19:56:02.524315+00:00", "trade", 10.73, 17.0]
["2026-10-02T19:56:02.524317+00:00", "trade", 10.73, 1.0]
["2026-10-02T19:56:02.524317+00:00", "trade", 10.73, 83.0]
["2026-10-02T19:56:02.524317+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:56:02.524323+00:00", "trade", 10.73, 17.0]
["2026-10-02T19:56:02.524324+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:56:02.524350+00:00", "trade", 10.7288, 20.0]
["2026-10-02T19:56:02.524390+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:02.524540+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:56:02.524723+00:00", "trade", 10.73, 44.0]
["2026-10-02T19:56:02.525009+00:00", "trade", 10.725, 125.0]
["2026-10-02T19:56:02.526395+00:00", "trade", 10.725, 42.0]
["2026-10-02T19:56:02.528819+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:02.529201+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:56:02.534936+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:02.535189+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:56:02.535190+00:00", "trade", 10.73, 21.0]
["2026-10-02T19:56:02.535292+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:02.535415+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:03.141464+00:00", "trade", 10.725, 351.0]
["2026-10-02T19:56:03.146028+00:00", "trade", 10.725, 20.0]
["2026-10-02T19:56:03.690327+00:00", "trade", 10.725, 10.0]
["2026-10-02T19:56:03.691743+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:56:04.055797+00:00", "trade", 10.72, 2.0]
["2026-10-02T19:56:04.194087+00:00", "trade", 10.7125, 100.0]
["2026-10-02T19:56:05.823348+00:00", "trade", 10.725, 200.0]
["2026-10-02T19:56:05.823350+00:00", "trade", 10.725, 150.0]
["2026-10-02T19:56:05.823351+00:00", "trade", 10.725, 50.0]
["2026-10-02T19:56:05.823355+00:00", "trade", 10.725, 150.0]
["2026-10-02T19:56:05.823670+00:00", "trade", 10.725, 100.0]
["2026-10-02T19:56:05.823767+00:00", "trade", 10.73, 79.0]
["2026-10-02T19:56:05.824398+00:00", "trade", 10.7286, 20.0]
["2026-10-02T19:56:05.825584+00:00", "trade", 10.73, 40.0]
["2026-10-02T19:56:05.825608+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:56:05.825623+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:56:05.825670+00:00", "trade", 10.73, 3.0]
["2026-10-02T19:56:05.825670+00:00", "trade", 10.73, 11.0]
["2026-10-02T19:56:05.825670+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:56:05.825696+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:05.825710+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:05.825717+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:05.825723+00:00", "quote", 10.72, 10.73]
["2026-10-02T19:56:05.825758+00:00", "trade", 10.73, 100.0]
["2026-10-02T19:56:05.825920+00:00", "trade", 10.73, 300.0]
["2026-10-02T19:56:05.825922+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:56:05.825991+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:05.826064+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:05.826068+00:00", "trade", 10.73, 44.0]
["2026-10-02T19:56:05.826089+00:00", "trade", 10.73, 200.0]
["2026-10-02T19:56:05.826196+00:00", "trade", 10.73, 40.0]
["2026-10-02T19:56:05.826230+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:05.826287+00:00", "trade", 10.73, 16.0]
["2026-10-02T19:56:05.826989+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:05.830979+00:00", "quote", 10.72, 10.74]
["2026-10-02T19:56:05.834258+00:00", "trade", 10.74, 94.0]
["2026-10-02T19:56:05.834259+00:00", "trade", 10.74, 10.0]
["2026-10-02T19:56:05.834261+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:05.834264+00:00", "trade", 10.74, 54.0]
["2026-10-02T19:56:05.834284+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:05.834285+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:05.834292+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:05.834299+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:05.834305+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:05.834313+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:05.834353+00:00", "trade", 10.73, 4.0]
["2026-10-02T19:56:05.834407+00:00", "trade", 10.73, 88.0]
["2026-10-02T19:56:05.834454+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:05.834473+00:00", "trade", 10.73, 8.0]
["2026-10-02T19:56:05.834537+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:05.834544+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:05.834550+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:05.834575+00:00", "trade", 10.74, 500.0]
["2026-10-02T19:56:05.834577+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:05.834587+00:00", "trade", 10.74, 200.0]
["2026-10-02T19:56:05.834596+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:05.834658+00:00", "trade", 10.74, 94.0]
["2026-10-02T19:56:05.834660+00:00", "trade", 10.74, 94.0]
["2026-10-02T19:56:05.834660+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:05.834660+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:05.834677+00:00", "trade", 10.74, 60.0]
["2026-10-02T19:56:05.834835+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:05.834870+00:00", "trade", 10.7286, 20.0]
["2026-10-02T19:56:05.834920+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:05.834921+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:56:05.834987+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:05.834994+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:05.835022+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:05.835036+00:00", "trade", 10.74, 88.0]
["2026-10-02T19:56:05.835118+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:05.835164+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:05.840540+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:06.901375+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:56:06.901873+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:56:06.904536+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:08.025961+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:56:08.106195+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:56:08.106212+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:09.029560+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:56:09.036907+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:09.839641+00:00", "trade", 10.717, 100.0]
["2026-10-02T19:56:11.208661+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:56:11.368596+00:00", "trade", 10.749, 20.0]
["2026-10-02T19:56:12.541152+00:00", "trade", 10.7178, 70.0]
["2026-10-02T19:56:13.893329+00:00", "trade", 10.7168, 5.0]
["2026-10-02T19:56:14.167838+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:14.643060+00:00", "trade", 10.7182, 100.0]
["2026-10-02T19:56:14.842956+00:00", "trade", 10.7213, 100.0]
["2026-10-02T19:56:14.845532+00:00", "trade", 10.7182, 100.0]
["2026-10-02T19:56:15.158003+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:56:15.158855+00:00", "trade", 10.74, 55.0]
["2026-10-02T19:56:15.174578+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:15.174598+00:00", "trade", 10.74, 50.0]
["2026-10-02T19:56:15.174625+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:15.174653+00:00", "trade", 10.74, 50.0]
["2026-10-02T19:56:15.554417+00:00", "trade", 10.717, 90.0]
["2026-10-02T19:56:15.822667+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:15.822694+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:15.823716+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:17.310556+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:17.311119+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:17.708929+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:17.708935+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:17.708954+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:18.066912+00:00", "trade", 10.745, 3.0]
["2026-10-02T19:56:18.068909+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:19.012707+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:20.864533+00:00", "trade", 10.7188, 100.0]
["2026-10-02T19:56:22.362104+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:56:22.366243+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:22.427529+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:22.427565+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:23.000937+00:00", "trade", 10.745, 20.0]
["2026-10-02T19:56:23.213385+00:00", "trade", 10.7214, 400.0]
["2026-10-02T19:56:23.537577+00:00", "trade", 10.745, 4.0]
["2026-10-02T19:56:24.043946+00:00", "trade", 10.74, 70.0]
["2026-10-02T19:56:24.043946+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:24.043947+00:00", "trade", 10.74, 30.0]
["2026-10-02T19:56:24.043974+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:24.043993+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:24.044509+00:00", "trade", 10.745, 26.0]
["2026-10-02T19:56:24.044750+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:24.338135+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:24.551431+00:00", "trade", 10.74, 237.0]
["2026-10-02T19:56:26.238359+00:00", "trade", 10.7152, 4515.0]
["2026-10-02T19:56:26.799334+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:26.799363+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:26.909835+00:00", "trade", 10.745, 2.0]
["2026-10-02T19:56:26.950632+00:00", "trade", 10.7201, 100.0]
["2026-10-02T19:56:27.510762+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:27.510801+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:30.110889+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:30.110916+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:30.199263+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:30.199856+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:30.199881+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:30.415276+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:30.415307+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:30.415319+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:30.770361+00:00", "trade", 10.745, 99.0]
["2026-10-02T19:56:30.770995+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:30.771036+00:00", "trade", 10.745, 15.0]
["2026-10-02T19:56:30.884724+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:30.884753+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:30.886157+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:31.096618+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:31.096619+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:31.096647+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:31.191191+00:00", "trade", 10.745, 3.0]
["2026-10-02T19:56:31.191229+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:31.251521+00:00", "trade", 10.745, 62.0]
["2026-10-02T19:56:32.575415+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:32.575559+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:32.576274+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:56:32.576563+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:32.586358+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:56:32.728658+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:32.728686+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:32.729488+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:32.842047+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:33.290830+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:33.290869+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:33.801693+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:34.085387+00:00", "trade", 10.745, 193.0]
["2026-10-02T19:56:34.086231+00:00", "trade", 10.745, 54.0]
["2026-10-02T19:56:34.086293+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:56:34.086593+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:56:34.086624+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:34.086625+00:00", "trade", 10.75, 72.0]
["2026-10-02T19:56:34.086637+00:00", "trade", 10.75, 50.0]
["2026-10-02T19:56:34.086651+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:34.086829+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:56:34.087013+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:56:34.087170+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:56:34.087633+00:00", "trade", 10.7419, 20.0]
["2026-10-02T19:56:34.095644+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:34.362619+00:00", "trade", 10.745, 300.0]
["2026-10-02T19:56:35.578323+00:00", "trade", 10.745, 88.0]
["2026-10-02T19:56:35.825439+00:00", "trade", 10.7397, 17.0]
["2026-10-02T19:56:36.183493+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:36.224422+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:56:36.224453+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:36.333649+00:00", "trade", 10.7222, 100.0]
["2026-10-02T19:56:36.675902+00:00", "trade", 10.75, 3.0]
["2026-10-02T19:56:37.060028+00:00", "trade", 10.7165, 2.0]
["2026-10-02T19:56:37.905650+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:37.905650+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:37.905677+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:39.442925+00:00", "trade", 10.745, 100.0]
["2026-10-02T19:56:39.489919+00:00", "trade", 10.745, 31.0]
["2026-10-02T19:56:40.558351+00:00", "trade", 10.7166, 66.0]
["2026-10-02T19:56:40.855998+00:00", "trade", 10.7227, 100.0]
["2026-10-02T19:56:41.258476+00:00", "trade", 10.745, 1.0]
["2026-10-02T19:56:41.258515+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:42.630264+00:00", "trade", 10.7182, 100.0]
["2026-10-02T19:56:42.985125+00:00", "trade", 10.718, 60.0]
["2026-10-02T19:56:43.069930+00:00", "trade", 10.7307, 100.0]
["2026-10-02T19:56:43.918616+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:43.918643+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:44.369093+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:44.369453+00:00", "trade", 10.745, 14.0]
["2026-10-02T19:56:44.369483+00:00", "trade", 10.745, 10.0]
["2026-10-02T19:56:44.375131+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:44.375146+00:00", "trade", 10.74, 70.0]
["2026-10-02T19:56:44.375154+00:00", "trade", 10.74, 30.0]
["2026-10-02T19:56:44.384282+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:44.384283+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:44.390047+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:44.390047+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:46.069537+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:46.069538+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:46.082326+00:00", "trade", 10.74, 70.0]
["2026-10-02T19:56:46.082327+00:00", "trade", 10.74, 30.0]
["2026-10-02T19:56:46.082333+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:46.088734+00:00", "trade", 10.74, 70.0]
["2026-10-02T19:56:46.088735+00:00", "trade", 10.74, 30.0]
["2026-10-02T19:56:46.088743+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:46.095651+00:00", "trade", 10.74, 7.0]
["2026-10-02T19:56:46.095652+00:00", "trade", 10.74, 93.0]
["2026-10-02T19:56:46.095659+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:46.101832+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:46.101833+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:46.107383+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:46.107384+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:46.113553+00:00", "trade", 10.74, 7.0]
["2026-10-02T19:56:46.113554+00:00", "trade", 10.74, 93.0]
["2026-10-02T19:56:46.113559+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:46.119503+00:00", "trade", 10.74, 7.0]
["2026-10-02T19:56:46.119504+00:00", "trade", 10.74, 2.0]
["2026-10-02T19:56:46.119506+00:00", "trade", 10.74, 91.0]
["2026-10-02T19:56:46.119517+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:46.119542+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:46.119543+00:00", "trade", 10.74, 68.0]
["2026-10-02T19:56:46.119545+00:00", "trade", 10.74, 141.0]
["2026-10-02T19:56:46.119546+00:00", "trade", 10.74, 20.0]
["2026-10-02T19:56:46.119548+00:00", "trade", 10.74, 62.0]
["2026-10-02T19:56:46.119571+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:46.119578+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:46.119585+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:46.119591+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:46.119879+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:56:46.119881+00:00", "trade", 10.74, 60.0]
["2026-10-02T19:56:46.120074+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:46.120113+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:46.120114+00:00", "trade", 10.74, 30.0]
["2026-10-02T19:56:46.120115+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:56:46.120123+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:56:46.120138+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:46.120190+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:46.120729+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:46.120754+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:46.120826+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:46.121146+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:46.121458+00:00", "trade", 10.735, 3.0]
["2026-10-02T19:56:46.121516+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:46.124705+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:46.125452+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:56:46.128643+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:56:46.131840+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:46.164748+00:00", "trade", 10.7185, 900.0]
["2026-10-02T19:56:46.226093+00:00", "trade", 10.735, 200.0]
["2026-10-02T19:56:46.239162+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:56:46.702404+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:46.898587+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:46.898621+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:47.325814+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:47.325924+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:47.325953+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:47.328023+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:48.002337+00:00", "trade", 10.7223, 100.0]
["2026-10-02T19:56:48.868392+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:48.874707+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:56:48.931740+00:00", "trade", 10.7189, 70.0]
["2026-10-02T19:56:49.067078+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:49.067106+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:49.671408+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:56:49.672782+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:50.422345+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:56:50.496220+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:50.496245+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:50.507883+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:50.507911+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:50.936987+00:00", "trade", 10.735, 50.0]
["2026-10-02T19:56:50.961272+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:56:51.123074+00:00", "trade", 10.735, 10.0]
["2026-10-02T19:56:51.129260+00:00", "trade", 10.735, 100.0]
["2026-10-02T19:56:51.129462+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:51.130418+00:00", "trade", 10.74, 1.0]
["2026-10-02T19:56:51.130419+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:51.130421+00:00", "trade", 10.74, 106.0]
["2026-10-02T19:56:51.130422+00:00", "trade", 10.74, 16.0]
["2026-10-02T19:56:51.130425+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:51.130426+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:51.130458+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:51.130464+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:51.130470+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:51.130484+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:51.130491+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:51.130505+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:51.130532+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:51.130539+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:51.130561+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:51.130568+00:00", "trade", 10.74, 700.0]
["2026-10-02T19:56:51.130571+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:51.130574+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:51.130575+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:51.130579+00:00", "quote", 10.73, 10.74]
["2026-10-02T19:56:51.130634+00:00", "trade", 10.74, 100.0]
["2026-10-02T19:56:51.130655+00:00", "quote", 10.73, 10.75]
["2026-10-02T19:56:51.130681+00:00", "trade", 10.74, 40.0]
["2026-10-02T19:56:51.130728+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:51.130736+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:51.131078+00:00", "trade", 10.7396, 20.0]
["2026-10-02T19:56:51.131664+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:51.135611+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:51.136410+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:51.140658+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:51.140683+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:51.147463+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:56:51.165829+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:51.254627+00:00", "trade", 10.75, 36.0]
["2026-10-02T19:56:51.254629+00:00", "trade", 10.75, 322.0]
["2026-10-02T19:56:51.254630+00:00", "trade", 10.75, 94.0]
["2026-10-02T19:56:51.254632+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:56:51.254634+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:56:51.254634+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:51.254636+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:56:51.254639+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:56:51.254639+00:00", "trade", 10.75, 191.0]
["2026-10-02T19:56:51.254648+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:51.254654+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:51.254658+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:56:51.254659+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:56:51.254660+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:56:51.254660+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:51.254661+00:00", "trade", 10.75, 9.0]
["2026-10-02T19:56:51.254666+00:00", "trade", 10.75, 91.0]
["2026-10-02T19:56:51.254666+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:56:51.254671+00:00", "trade", 10.75, 9.0]
["2026-10-02T19:56:51.254671+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:56:51.254673+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:56:51.254674+00:00", "trade", 10.75, 91.0]
["2026-10-02T19:56:51.254678+00:00", "trade", 10.75, 9.0]
["2026-10-02T19:56:51.254678+00:00", "trade", 10.75, 291.0]
["2026-10-02T19:56:51.254681+00:00", "trade", 10.75, 9.0]
["2026-10-02T19:56:51.254681+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:56:51.254686+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:56:51.254686+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:56:51.254687+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:51.254689+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:56:51.254689+00:00", "trade", 10.75, 61.0]
["2026-10-02T19:56:51.254694+00:00", "trade", 10.75, 39.0]
["2026-10-02T19:56:51.254694+00:00", "trade", 10.75, 4.0]
["2026-10-02T19:56:51.254695+00:00", "trade", 10.75, 1.0]
["2026-10-02T19:56:51.254696+00:00", "trade", 10.75, 99.0]
["2026-10-02T19:56:51.254700+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:51.254702+00:00", "trade", 10.75, 9.0]
["2026-10-02T19:56:51.254709+00:00", "trade", 10.75, 70.0]
["2026-10-02T19:56:51.254716+00:00", "trade", 10.75, 20.0]
["2026-10-02T19:56:51.254720+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:51.254783+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:51.254790+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:51.254912+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:51.254943+00:00", "trade", 10.75, 88.0]
["2026-10-02T19:56:51.254946+00:00", "quote", 10.74, 10.75]
["2026-10-02T19:56:51.255018+00:00", "trade", 10.75, 95.0]
["2026-10-02T19:56:51.255074+00:00", "trade", 10.75, 8.0]
["2026-10-02T19:56:51.255076+00:00", "trade", 10.75, 200.0]
["2026-10-02T19:56:51.255076+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:56:51.255118+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:56:51.255124+00:00", "trade", 10.75, 12.0]
["2026-10-02T19:56:51.255208+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:56:51.255347+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:56:51.255364+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:56:51.255431+00:00", "trade", 10.7427, 20.0]
["2026-10-02T19:56:51.255530+00:00", "trade", 10.7474, 20.0]
["2026-10-02T19:56:51.255880+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:56:51.255881+00:00", "quote", 10.75, 10.75]
["2026-10-02T19:56:51.255939+00:00", "trade", 10.75, 100.0]
["2026-10-02T19:56:51.255939+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:56:51.256040+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:56:51.256294+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:56:51.256505+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:56:51.258009+00:00", "trade", 10.75, 9.0]
["2026-10-02T19:56:51.259907+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:56:51.262330+00:00", "trade", 10.75, 10.0]
["2026-10-02T19:56:51.268359+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:56:51.270724+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:56:51.340589+00:00", "trade", 10.76, 94.0]
["2026-10-02T19:56:51.340589+00:00", "quote", 10.74, 10.76]
["2026-10-02T19:56:51.340592+00:00", "trade", 10.76, 17.0]
["2026-10-02T19:56:51.340608+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:56:51.340615+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:56:51.340623+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:56:51.340629+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:56:51.340636+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:56:51.340643+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:56:51.340650+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:56:51.340851+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:56:51.340893+00:00", "trade", 10.76, 94.0]
["2026-10-02T19:56:51.340894+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:56:51.340904+00:00", "quote", 10.75, 10.76]
["2026-10-02T19:56:51.340924+00:00", "trade", 10.76, 101.0]
["2026-10-02T19:56:51.340926+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:56:51.341164+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:56:51.341361+00:00", "trade", 10.76, 20.0]
["2026-10-02T19:56:51.342024+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:56:51.344646+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:56:51.345015+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:56:51.345922+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:56:51.345930+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:56:51.347645+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:56:51.349295+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:56:51.351225+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:56:51.352202+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:56:51.646090+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:56:51.651200+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:56:51.781464+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:56:51.782000+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:56:51.782051+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:56:51.782784+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:56:51.782818+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:56:51.782826+00:00", "trade", 10.77, 94.0]
["2026-10-02T19:56:51.782826+00:00", "quote", 10.75, 10.77]
["2026-10-02T19:56:51.782827+00:00", "trade", 10.77, 94.0]
["2026-10-02T19:56:51.782828+00:00", "trade", 10.77, 101.0]
["2026-10-02T19:56:51.782840+00:00", "quote", 10.75, 10.78]
["2026-10-02T19:56:51.782847+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:56:51.782854+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:56:51.782861+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:56:51.782867+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:56:51.782874+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:56:51.782880+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:56:51.782887+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:56:51.782934+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:56:51.783167+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:56:51.783205+00:00", "trade", 10.77, 20.0]
["2026-10-02T19:56:51.783403+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:56:51.784190+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:56:51.787854+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:56:51.787861+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:56:51.789882+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:56:51.807598+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:56:51.823353+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:56:51.823354+00:00", "trade", 10.78, 1100.0]
["2026-10-02T19:56:51.823374+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:56:51.823382+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:56:51.823389+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:56:51.823395+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:56:51.823402+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:56:51.823409+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:56:51.823416+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:56:51.823423+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:56:51.823675+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:56:51.823730+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:56:51.823796+00:00", "trade", 10.78, 20.0]
["2026-10-02T19:56:51.823932+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:56:51.824135+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:56:51.824396+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:51.824450+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:51.825735+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:51.826389+00:00", "trade", 10.785, 5.0]
["2026-10-02T19:56:51.827411+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:51.828702+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:51.828709+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:51.830409+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:51.832372+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:51.833681+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:51.833985+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:51.834064+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:51.834581+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:51.835992+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:51.839940+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:51.839964+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:51.840353+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:51.841433+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:51.851587+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:51.854570+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:51.855885+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:51.924420+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:51.924776+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:51.945933+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:56:51.945936+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:51.945961+00:00", "trade", 10.785, 150.0]
["2026-10-02T19:56:51.945965+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:56:51.945967+00:00", "trade", 10.785, 150.0]
["2026-10-02T19:56:51.946231+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:56:51.946233+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:56:51.946245+00:00", "trade", 10.785, 150.0]
["2026-10-02T19:56:51.946853+00:00", "trade", 10.7723, 20.0]
["2026-10-02T19:56:52.167342+00:00", "trade", 10.7253, 4562.0]
["2026-10-02T19:56:52.273893+00:00", "trade", 10.7253, 100.0]
["2026-10-02T19:56:52.497898+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:52.497924+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:52.498357+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:52.499607+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:52.794760+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:56:53.212813+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:53.239603+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:53.299337+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:53.300984+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:53.304281+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:56:53.602326+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:53.604247+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:53.605695+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:53.893030+00:00", "trade", 10.7254, 400.0]
["2026-10-02T19:56:53.898722+00:00", "trade", 10.7254, 100.0]
["2026-10-02T19:56:53.902238+00:00", "trade", 10.7254, 100.0]
["2026-10-02T19:56:53.907505+00:00", "trade", 10.7236, 100.0]
["2026-10-02T19:56:54.907028+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:55.399269+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:55.400792+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:55.461369+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:55.628068+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:56.087957+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:56.419968+00:00", "trade", 10.7455, 100.0]
["2026-10-02T19:56:56.614479+00:00", "trade", 10.785, 18.0]
["2026-10-02T19:56:56.672921+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:56.723484+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:56.972620+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:56:57.375923+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:56:58.064633+00:00", "trade", 10.785, 21.0]
["2026-10-02T19:56:58.079552+00:00", "trade", 10.785, 60.0]
["2026-10-02T19:56:58.366820+00:00", "trade", 10.724, 1.0]
["2026-10-02T19:56:58.425831+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:57:00.420668+00:00", "trade", 10.7462, 100.0]
["2026-10-02T19:57:00.900035+00:00", "trade", 10.7238, 100.0]
["2026-10-02T19:57:01.031079+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:57:01.349978+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:57:01.918610+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:57:02.340505+00:00", "trade", 10.785, 10.0]
["2026-10-02T19:57:03.170903+00:00", "trade", 10.785, 400.0]
["2026-10-02T19:57:03.171818+00:00", "trade", 10.8, 4.0]
["2026-10-02T19:57:03.357988+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:57:04.006297+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:57:04.027982+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:57:04.114057+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:57:04.114084+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:57:04.114114+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:57:04.114400+00:00", "trade", 10.8, 70.0]
["2026-10-02T19:57:04.114611+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:57:04.114649+00:00", "trade", 10.79, 88.0]
["2026-10-02T19:57:04.114676+00:00", "trade", 10.79, 12.0]
["2026-10-02T19:57:04.115726+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:57:04.121108+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:04.122472+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:57:04.122474+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:57:04.123325+00:00", "quote", 10.77, 10.8]
["2026-10-02T19:57:04.123349+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:04.123356+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:04.123633+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:04.124524+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:04.133090+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:04.135195+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:04.272097+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:04.333463+00:00", "trade", 10.7262, 100.0]
["2026-10-02T19:57:04.422056+00:00", "trade", 10.7512, 100.0]
["2026-10-02T19:57:04.949570+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:57:04.950193+00:00", "trade", 10.7741, 20.0]
["2026-10-02T19:57:05.700620+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:06.131858+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:06.171862+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:06.872309+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:08.336483+00:00", "trade", 10.7845, 6.0]
["2026-10-02T19:57:10.419882+00:00", "trade", 10.7556, 100.0]
["2026-10-02T19:57:10.800771+00:00", "trade", 10.8, 70.0]
["2026-10-02T19:57:11.296491+00:00", "trade", 10.79, 27.0]
["2026-10-02T19:57:11.297965+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:57:11.591094+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:11.591141+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:12.025357+00:00", "trade", 10.732, 35.0]
["2026-10-02T19:57:13.776667+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:14.016018+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:57:14.291638+00:00", "trade", 10.7256, 100.0]
["2026-10-02T19:57:14.803086+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:14.803113+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:14.803179+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:14.804413+00:00", "trade", 10.79, 25.0]
["2026-10-02T19:57:14.804474+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:14.809625+00:00", "trade", 10.79, 7.0]
["2026-10-02T19:57:14.809734+00:00", "trade", 10.79, 2.0]
["2026-10-02T19:57:14.823104+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:14.823130+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:14.824315+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:14.921734+00:00", "trade", 10.7567, 100.0]
["2026-10-02T19:57:14.998837+00:00", "trade", 10.7567, 100.0]
["2026-10-02T19:57:15.014357+00:00", "trade", 10.7338, 4818.0]
["2026-10-02T19:57:15.161300+00:00", "trade", 10.79, 48.0]
["2026-10-02T19:57:15.178127+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:57:16.664403+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:16.823320+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:16.824006+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:16.824031+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:16.909886+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:16.909909+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:57:16.909911+00:00", "trade", 10.79, 95.0]
["2026-10-02T19:57:17.316772+00:00", "trade", 10.7574, 37.0]
["2026-10-02T19:57:17.882221+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:17.884366+00:00", "trade", 10.79, 20.0]
["2026-10-02T19:57:18.034214+00:00", "trade", 10.8, 3.0]
["2026-10-02T19:57:18.571611+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:18.571636+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:19.126090+00:00", "trade", 10.79, 10.0]
["2026-10-02T19:57:19.208443+00:00", "trade", 10.7266, 16.0]
["2026-10-02T19:57:20.776047+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:21.420184+00:00", "trade", 10.7574, 100.0]
["2026-10-02T19:57:21.882774+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:21.948399+00:00", "trade", 10.7882, 12.0]
["2026-10-02T19:57:22.967068+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:22.988566+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:22.988934+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:57:22.988949+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:57:22.988952+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:57:22.988972+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:57:22.989049+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:57:22.989175+00:00", "trade", 10.79, 2.0]
["2026-10-02T19:57:22.989229+00:00", "trade", 10.79, 98.0]
["2026-10-02T19:57:22.989257+00:00", "trade", 10.79, 44.0]
["2026-10-02T19:57:22.989296+00:00", "trade", 10.79, 2.0]
["2026-10-02T19:57:22.989305+00:00", "trade", 10.79, 98.0]
["2026-10-02T19:57:22.989347+00:00", "trade", 10.79, 44.0]
["2026-10-02T19:57:22.989434+00:00", "trade", 10.79, 12.0]
["2026-10-02T19:57:22.989656+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:57:22.990264+00:00", "trade", 10.79, 44.0]
["2026-10-02T19:57:22.990484+00:00", "trade", 10.79, 44.0]
["2026-10-02T19:57:22.990817+00:00", "trade", 10.79, 44.0]
["2026-10-02T19:57:22.990991+00:00", "trade", 10.79, 12.0]
["2026-10-02T19:57:22.991552+00:00", "trade", 10.79, 44.0]
["2026-10-02T19:57:22.995219+00:00", "trade", 10.79, 1.0]
["2026-10-02T19:57:22.995290+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:57:22.995311+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:57:22.995402+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:57:22.995404+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:57:22.995408+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:57:22.997093+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:57:22.997094+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:57:22.999575+00:00", "trade", 10.79, 98.0]
["2026-10-02T19:57:23.001958+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:23.010221+00:00", "trade", 10.79, 2.0]
["2026-10-02T19:57:23.012103+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:57:23.031826+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:57:23.073253+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:57:23.213888+00:00", "trade", 10.727, 100.0]
["2026-10-02T19:57:23.790640+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:57:24.276356+00:00", "trade", 10.7373, 100.0]
["2026-10-02T19:57:25.306962+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:25.461524+00:00", "trade", 10.79, 1.0]
["2026-10-02T19:57:25.469287+00:00", "trade", 10.78, 85.0]
["2026-10-02T19:57:25.626043+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:57:25.644012+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:25.644042+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:25.674825+00:00", "trade", 10.79, 6.0]
["2026-10-02T19:57:25.674886+00:00", "trade", 10.79, 4.0]
["2026-10-02T19:57:25.683136+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:57:26.272197+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:26.343041+00:00", "trade", 10.7378, 25.0]
["2026-10-02T19:57:26.791700+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:26.824759+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:26.833923+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:26.833950+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:27.354720+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:57:27.354790+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:27.357904+00:00", "trade", 10.79, 104.0]
["2026-10-02T19:57:27.357996+00:00", "trade", 10.79, 196.0]
["2026-10-02T19:57:27.421750+00:00", "trade", 10.7618, 100.0]
["2026-10-02T19:57:27.638173+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:27.860067+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:27.860093+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:28.648000+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:28.884632+00:00", "trade", 10.79, 1.0]
["2026-10-02T19:57:29.722239+00:00", "trade", 10.79, 68.0]
["2026-10-02T19:57:30.024343+00:00", "trade", 10.79, 95.0]
["2026-10-02T19:57:30.024344+00:00", "trade", 10.79, 5.0]
["2026-10-02T19:57:30.037816+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:30.037846+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:30.037864+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:57:30.037864+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:30.037865+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:57:30.037867+00:00", "trade", 10.8, 153.0]
["2026-10-02T19:57:30.037870+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:30.037877+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:30.037887+00:00", "trade", 10.8, 147.0]
["2026-10-02T19:57:30.037887+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:57:30.037888+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:57:30.037889+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:57:30.037891+00:00", "trade", 10.8, 200.0]
["2026-10-02T19:57:30.037894+00:00", "trade", 10.8, 500.0]
["2026-10-02T19:57:30.037898+00:00", "trade", 10.8, 86.0]
["2026-10-02T19:57:30.037913+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:57:30.037934+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:57:30.037940+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:57:30.037947+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:57:30.037954+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:57:30.037961+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:57:30.037967+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:57:30.037974+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:57:30.037981+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:57:30.038160+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:57:30.038169+00:00", "trade", 10.8, 60.0]
["2026-10-02T19:57:30.038169+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:57:30.038431+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:57:30.038466+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:57:30.038466+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:57:30.038466+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:57:30.038468+00:00", "trade", 10.8, 200.0]
["2026-10-02T19:57:30.038468+00:00", "trade", 10.8, 110.0]
["2026-10-02T19:57:30.038468+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:57:30.038537+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:57:30.038537+00:00", "trade", 10.8, 50.0]
["2026-10-02T19:57:30.038538+00:00", "trade", 10.8, 36.0]
["2026-10-02T19:57:30.038539+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:57:30.038552+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:57:30.038572+00:00", "trade", 10.795, 29.0]
["2026-10-02T19:57:30.038588+00:00", "trade", 10.8, 5.0]
["2026-10-02T19:57:30.038595+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:57:30.038623+00:00", "trade", 10.8, 95.0]
["2026-10-02T19:57:30.038777+00:00", "trade", 10.7942, 20.0]
["2026-10-02T19:57:30.041158+00:00", "trade", 10.8, 300.0]
["2026-10-02T19:57:30.041158+00:00", "trade", 10.8, 33.0]
["2026-10-02T19:57:30.041187+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:57:30.042823+00:00", "trade", 10.8, 20.0]
["2026-10-02T19:57:30.043094+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:57:30.043102+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:57:30.044501+00:00", "trade", 10.8, 80.0]
["2026-10-02T19:57:30.044502+00:00", "trade", 10.81, 11.0]
["2026-10-02T19:57:30.044503+00:00", "trade", 10.81, 20.0]
["2026-10-02T19:57:30.044508+00:00", "quote", 10.79, 10.82]
["2026-10-02T19:57:30.044524+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:57:30.044580+00:00", "trade", 10.81, 80.0]
["2026-10-02T19:57:30.044599+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.044993+00:00", "trade", 10.815, 54.0]
["2026-10-02T19:57:30.045997+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:30.046486+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:57:30.048908+00:00", "trade", 10.815, 600.0]
["2026-10-02T19:57:30.048908+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.048910+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:30.048911+00:00", "trade", 10.82, 500.0]
["2026-10-02T19:57:30.048915+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.048935+00:00", "trade", 10.82, 600.0]
["2026-10-02T19:57:30.048935+00:00", "quote", 10.81, 10.84]
["2026-10-02T19:57:30.048942+00:00", "quote", 10.81, 10.84]
["2026-10-02T19:57:30.048954+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:57:30.048961+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:57:30.048970+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:57:30.048971+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:30.048972+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:57:30.048977+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:57:30.049001+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:30.049034+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:30.049041+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:30.049246+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:30.049248+00:00", "trade", 10.82, 147.0]
["2026-10-02T19:57:30.049251+00:00", "trade", 10.82, 153.0]
["2026-10-02T19:57:30.049253+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:30.049274+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.049281+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.049288+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.049299+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.049411+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:30.049457+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.049534+00:00", "trade", 10.7981, 21.0]
["2026-10-02T19:57:30.049602+00:00", "trade", 10.8113, 20.0]
["2026-10-02T19:57:30.049619+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.049737+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:30.049812+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:57:30.049848+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:57:30.049877+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.049934+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:57:30.050876+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:57:30.053127+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:57:30.054294+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:57:30.055770+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:30.061423+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:30.067573+00:00", "trade", 10.81, 50.0]
["2026-10-02T19:57:30.067578+00:00", "trade", 10.81, 50.0]
["2026-10-02T19:57:30.074931+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:57:30.074942+00:00", "trade", 10.81, 96.0]
["2026-10-02T19:57:30.080141+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:30.080233+00:00", "trade", 10.82, 25.0]
["2026-10-02T19:57:30.080234+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:57:30.080235+00:00", "trade", 10.82, 175.0]
["2026-10-02T19:57:30.080240+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:57:30.080247+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:57:30.080260+00:00", "trade", 10.82, 51.0]
["2026-10-02T19:57:30.080261+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:30.080290+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.080297+00:00", "trade", 10.82, 146.0]
["2026-10-02T19:57:30.080311+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.080318+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.080320+00:00", "trade", 10.82, 29.0]
["2026-10-02T19:57:30.080321+00:00", "trade", 10.82, 51.0]
["2026-10-02T19:57:30.080338+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.080352+00:00", "trade", 10.82, 146.0]
["2026-10-02T19:57:30.080387+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.080395+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.080588+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:30.080597+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.080613+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.080693+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:57:30.080693+00:00", "trade", 10.82, 198.0]
["2026-10-02T19:57:30.080698+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.080836+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.080871+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.081371+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.081410+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.092529+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:30.095454+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.095478+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.097642+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.098359+00:00", "trade", 10.815, 50.0]
["2026-10-02T19:57:30.098382+00:00", "trade", 10.81, 50.0]
["2026-10-02T19:57:30.102039+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:30.112875+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:30.116289+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.147058+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.147083+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.152257+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.152284+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.330982+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.331008+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.338901+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.447754+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.995131+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:30.999945+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:31.093303+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:31.119735+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:31.211780+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:31.271927+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:31.271934+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:31.271954+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:31.574362+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:31.637574+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:31.637599+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:31.692567+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:31.693792+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:31.693818+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:31.697803+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:32.186819+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:32.292680+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:32.292708+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:32.305820+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:33.029261+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:33.029287+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:33.121882+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:33.418377+00:00", "trade", 10.815, 68.0]
["2026-10-02T19:57:33.418902+00:00", "trade", 10.82, 3.0]
["2026-10-02T19:57:33.422290+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:57:33.426221+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:33.607037+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:33.666774+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:33.679138+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:33.696618+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:33.696619+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:33.697043+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:33.783660+00:00", "trade", 10.7376, 36.0]
["2026-10-02T19:57:34.151450+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:34.508729+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:35.970932+00:00", "trade", 10.7367, 1.0]
["2026-10-02T19:57:36.317360+00:00", "trade", 10.7525, 4881.0]
["2026-10-02T19:57:36.847134+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:36.847135+00:00", "trade", 10.82, 684.0]
["2026-10-02T19:57:36.847136+00:00", "trade", 10.82, 44.0]
["2026-10-02T19:57:36.847138+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:36.847139+00:00", "trade", 10.82, 10.0]
["2026-10-02T19:57:36.847168+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:36.847178+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:36.847181+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:36.847208+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:36.847229+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:36.847241+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:36.847322+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:36.847325+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:36.847326+00:00", "trade", 10.82, 10.0]
["2026-10-02T19:57:36.847504+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:57:36.847697+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:36.847697+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:36.847705+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:57:36.847760+00:00", "trade", 10.8177, 21.0]
["2026-10-02T19:57:36.848071+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:57:36.848117+00:00", "quote", 10.82, 10.82]
["2026-10-02T19:57:36.848265+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:36.851415+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:36.851415+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:36.851416+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:57:36.851438+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:36.851442+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:36.851455+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:36.851462+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:36.851535+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:36.851619+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:36.851991+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:36.852039+00:00", "trade", 10.8185, 20.0]
["2026-10-02T19:57:36.852578+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:57:36.853079+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:36.855653+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:36.856366+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:36.856366+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:36.856386+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:36.856393+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:36.856400+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:36.856586+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:36.858478+00:00", "trade", 10.82, 25.0]
["2026-10-02T19:57:36.858479+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:36.858480+00:00", "trade", 10.82, 75.0]
["2026-10-02T19:57:36.858486+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:36.866468+00:00", "trade", 10.82, 400.0]
["2026-10-02T19:57:36.868572+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:36.920897+00:00", "trade", 10.7842, 100.0]
["2026-10-02T19:57:37.037651+00:00", "trade", 10.7359, 100.0]
["2026-10-02T19:57:37.174481+00:00", "trade", 10.83, 5.0]
["2026-10-02T19:57:37.174514+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:37.174521+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:38.026116+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:38.057455+00:00", "trade", 10.82, 17.0]
["2026-10-02T19:57:38.157328+00:00", "trade", 10.82, 56.0]
["2026-10-02T19:57:38.310693+00:00", "trade", 10.82, 10.0]
["2026-10-02T19:57:38.310696+00:00", "trade", 10.82, 4.0]
["2026-10-02T19:57:38.310714+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:38.310728+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:38.310754+00:00", "trade", 10.82, 252.0]
["2026-10-02T19:57:38.310754+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:38.310756+00:00", "trade", 10.82, 25.0]
["2026-10-02T19:57:38.310757+00:00", "trade", 10.82, 23.0]
["2026-10-02T19:57:38.310768+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:38.310775+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:38.310796+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:38.310802+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:38.310829+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:38.311027+00:00", "trade", 10.82, 40.0]
["2026-10-02T19:57:38.311293+00:00", "trade", 10.82, 70.0]
["2026-10-02T19:57:38.312102+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:57:38.313759+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:38.324283+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:38.411310+00:00", "trade", 10.825, 20.0]
["2026-10-02T19:57:38.412319+00:00", "trade", 10.825, 80.0]
["2026-10-02T19:57:38.412435+00:00", "trade", 10.825, 10.0]
["2026-10-02T19:57:38.412630+00:00", "trade", 10.825, 10.0]
["2026-10-02T19:57:38.412734+00:00", "trade", 10.825, 10.0]
["2026-10-02T19:57:38.412813+00:00", "trade", 10.825, 70.0]
["2026-10-02T19:57:38.418584+00:00", "trade", 10.825, 2.0]
["2026-10-02T19:57:38.426894+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:38.440456+00:00", "trade", 10.825, 2.0]
["2026-10-02T19:57:38.441699+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:57:38.446252+00:00", "trade", 10.825, 22.0]
["2026-10-02T19:57:38.593114+00:00", "trade", 10.7571, 7.0]
["2026-10-02T19:57:38.711317+00:00", "trade", 10.825, 1.0]
["2026-10-02T19:57:38.716810+00:00", "trade", 10.825, 1.0]
["2026-10-02T19:57:38.748352+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:38.749471+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:57:38.755684+00:00", "trade", 10.82, 25.0]
["2026-10-02T19:57:38.755684+00:00", "trade", 10.82, 175.0]
["2026-10-02T19:57:38.755685+00:00", "trade", 10.82, 70.0]
["2026-10-02T19:57:38.755686+00:00", "trade", 10.82, 20.0]
["2026-10-02T19:57:38.755691+00:00", "trade", 10.82, 151.0]
["2026-10-02T19:57:38.755691+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:38.755705+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:38.755711+00:00", "trade", 10.82, 349.0]
["2026-10-02T19:57:38.755712+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:38.755713+00:00", "trade", 10.82, 57.0]
["2026-10-02T19:57:38.755714+00:00", "trade", 10.82, 37.0]
["2026-10-02T19:57:38.755719+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:38.755725+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:38.755747+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:38.755754+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:38.755761+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:38.755787+00:00", "trade", 10.82, 88.0]
["2026-10-02T19:57:38.756163+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:38.756251+00:00", "trade", 10.82, 8.0]
["2026-10-02T19:57:38.756265+00:00", "trade", 10.82, 44.0]
["2026-10-02T19:57:38.756308+00:00", "trade", 10.82, 44.0]
["2026-10-02T19:57:38.756890+00:00", "trade", 10.8204, 20.0]
["2026-10-02T19:57:38.756903+00:00", "trade", 10.82, 44.0]
["2026-10-02T19:57:38.757135+00:00", "trade", 10.82, 12.0]
["2026-10-02T19:57:38.782584+00:00", "trade", 10.82, 71.0]
["2026-10-02T19:57:39.098439+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:39.099755+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:39.099782+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:39.100405+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:39.107518+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:57:39.107580+00:00", "trade", 10.82, 126.0]
["2026-10-02T19:57:39.107580+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:39.133339+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:39.195097+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:57:39.195144+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:57:39.195166+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:57:39.195189+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:57:39.231428+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:39.446371+00:00", "trade", 10.81, 74.0]
["2026-10-02T19:57:39.446372+00:00", "trade", 10.81, 10.0]
["2026-10-02T19:57:39.446373+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:39.446374+00:00", "trade", 10.81, 1100.0]
["2026-10-02T19:57:39.446375+00:00", "trade", 10.81, 500.0]
["2026-10-02T19:57:39.446378+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:39.446379+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:39.446383+00:00", "trade", 10.81, 38.0]
["2026-10-02T19:57:39.446385+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:57:39.446385+00:00", "trade", 10.81, 23.0]
["2026-10-02T19:57:39.446385+00:00", "trade", 10.81, 27.0]
["2026-10-02T19:57:39.446386+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:39.446393+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:39.446396+00:00", "trade", 10.81, 9.0]
["2026-10-02T19:57:39.446399+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:39.446406+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:39.446408+00:00", "trade", 10.81, 15.0]
["2026-10-02T19:57:39.446434+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:39.446437+00:00", "trade", 10.81, 141.0]
["2026-10-02T19:57:39.446440+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:39.446447+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:39.446453+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:57:39.446460+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446466+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446473+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446481+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446487+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446494+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446495+00:00", "trade", 10.81, 120.0]
["2026-10-02T19:57:39.446495+00:00", "trade", 10.81, 40.0]
["2026-10-02T19:57:39.446495+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:39.446501+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446514+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446520+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446534+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446540+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446547+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446560+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446577+00:00", "trade", 10.81, 11.0]
["2026-10-02T19:57:39.446580+00:00", "trade", 10.81, 70.0]
["2026-10-02T19:57:39.446581+00:00", "trade", 10.81, 6.0]
["2026-10-02T19:57:39.446588+00:00", "trade", 10.81, 70.0]
["2026-10-02T19:57:39.446589+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:39.446641+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446642+00:00", "trade", 10.81, 280.0]
["2026-10-02T19:57:39.446642+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:39.446644+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:39.446645+00:00", "trade", 10.81, 141.0]
["2026-10-02T19:57:39.446667+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446670+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446679+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:39.446679+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446680+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:39.446685+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446691+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446717+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446720+00:00", "trade", 10.81, 59.0]
["2026-10-02T19:57:39.446720+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:39.446724+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446747+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:39.446748+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:39.446831+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446864+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446932+00:00", "trade", 10.81, 35.0]
["2026-10-02T19:57:39.446944+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:39.446947+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:39.446953+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446973+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.446985+00:00", "trade", 10.81, 6.0]
["2026-10-02T19:57:39.446988+00:00", "trade", 10.81, 63.0]
["2026-10-02T19:57:39.446988+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:57:39.446995+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.447032+00:00", "trade", 10.81, 37.0]
["2026-10-02T19:57:39.447032+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:39.447037+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:57:39.447044+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.447051+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.447058+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:57:39.447087+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:39.447087+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:57:39.447088+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:57:39.447093+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:57:39.447106+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:39.447120+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:39.447265+00:00", "trade", 10.8153, 20.0]
["2026-10-02T19:57:39.447332+00:00", "trade", 10.8108, 20.0]
["2026-10-02T19:57:39.447421+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:39.452287+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:39.453784+00:00", "trade", 10.805, 38.0]
["2026-10-02T19:57:39.454370+00:00", "trade", 10.81, 164.0]
["2026-10-02T19:57:39.454451+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:39.457920+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:39.549353+00:00", "trade", 10.805, 7.0]
["2026-10-02T19:57:39.747416+00:00", "trade", 10.805, 25.0]
["2026-10-02T19:57:40.251345+00:00", "trade", 10.805, 51.0]
["2026-10-02T19:57:40.276299+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:40.989796+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:40.989819+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:41.217866+00:00", "trade", 10.7907, 1.0]
["2026-10-02T19:57:41.377806+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:57:41.420589+00:00", "trade", 10.7907, 100.0]
["2026-10-02T19:57:42.532168+00:00", "trade", 10.805, 549.0]
["2026-10-02T19:57:42.532281+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:42.532528+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:42.532792+00:00", "trade", 10.805, 151.0]
["2026-10-02T19:57:42.567441+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:43.149032+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:43.176606+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:57:43.422391+00:00", "trade", 10.7912, 100.0]
["2026-10-02T19:57:43.661575+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:43.890069+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:45.370134+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:45.370173+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:45.912900+00:00", "trade", 10.7729, 2.0]
["2026-10-02T19:57:45.913555+00:00", "trade", 10.805, 17.0]
["2026-10-02T19:57:45.969779+00:00", "trade", 10.8, 45.0]
["2026-10-02T19:57:45.970625+00:00", "trade", 10.8, 22.0]
["2026-10-02T19:57:45.970690+00:00", "trade", 10.8, 18.0]
["2026-10-02T19:57:45.970770+00:00", "trade", 10.8, 5.0]
["2026-10-02T19:57:45.971095+00:00", "trade", 10.8, 39.0]
["2026-10-02T19:57:45.971312+00:00", "trade", 10.8, 30.0]
["2026-10-02T19:57:45.972777+00:00", "trade", 10.8, 61.0]
["2026-10-02T19:57:45.972935+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:57:45.973070+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:57:45.973106+00:00", "trade", 10.805, 123.0]
["2026-10-02T19:57:45.973614+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:57:46.013324+00:00", "trade", 10.8, 30.0]
["2026-10-02T19:57:46.013351+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:46.145240+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:46.211648+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:46.300351+00:00", "trade", 10.792, 21.0]
["2026-10-02T19:57:46.705814+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:47.148356+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:47.713732+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:47.713768+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:47.826552+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:48.364822+00:00", "trade", 10.7463, 1.0]
["2026-10-02T19:57:48.552098+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:48.552267+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:48.552291+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:48.776056+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:48.931917+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:49.203366+00:00", "trade", 10.7769, 48.0]
["2026-10-02T19:57:49.229932+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:49.229971+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:49.247270+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:49.480152+00:00", "trade", 10.748, 100.0]
["2026-10-02T19:57:49.485217+00:00", "trade", 10.748, 46.0]
["2026-10-02T19:57:49.486046+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:57:50.121614+00:00", "trade", 10.7775, 5.0]
["2026-10-02T19:57:50.406298+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:57:50.531114+00:00", "trade", 10.7952, 100.0]
["2026-10-02T19:57:50.836058+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:50.836084+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:50.838022+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:51.654233+00:00", "trade", 10.805, 3.0]
["2026-10-02T19:57:51.776529+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:51.776556+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:51.777533+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:51.968413+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:51.968440+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:52.196537+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:52.533930+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:52.533957+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:52.748362+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:53.070542+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:53.071479+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:57:53.203319+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:53.509217+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:53.509244+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:53.513323+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:53.513354+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:53.601763+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:53.987916+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:54.055585+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:54.094930+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:54.292443+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:54.971437+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:54.971464+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:55.005072+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:55.048833+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:55.585032+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:57:55.664825+00:00", "trade", 10.7777, 100.0]
["2026-10-02T19:57:55.722039+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:55.722918+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:57:55.805274+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:56.055712+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:57:56.824939+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:56.912276+00:00", "trade", 10.805, 51.0]
["2026-10-02T19:57:56.921800+00:00", "trade", 10.808, 100.0]
["2026-10-02T19:57:57.814240+00:00", "trade", 10.7797, 2.0]
["2026-10-02T19:57:58.022322+00:00", "trade", 10.7416, 12.0]
["2026-10-02T19:57:58.108429+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:58.108458+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:58.492338+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:57:58.631468+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:58.868833+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:58.974387+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:58.974414+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:58.987697+00:00", "trade", 10.805, 19.0]
["2026-10-02T19:57:59.002993+00:00", "trade", 10.805, 53.0]
["2026-10-02T19:57:59.129196+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:59.611186+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:59.611762+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:57:59.612336+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:57:59.612379+00:00", "trade", 10.8058, 20.0]
["2026-10-02T19:57:59.730630+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:59.730668+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:59.730694+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:57:59.970418+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:00.288973+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:00.333985+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:00.368374+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:00.575363+00:00", "trade", 10.7799, 5611.0]
["2026-10-02T19:58:00.713429+00:00", "trade", 10.805, 20.0]
["2026-10-02T19:58:00.810098+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:00.920603+00:00", "trade", 10.8082, 100.0]
["2026-10-02T19:58:01.064648+00:00", "trade", 10.7488, 100.0]
["2026-10-02T19:58:01.687313+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:01.899710+00:00", "trade", 10.805, 4.0]
["2026-10-02T19:58:01.970474+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:01.972254+00:00", "trade", 10.805, 300.0]
["2026-10-02T19:58:02.014149+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:02.074148+00:00", "trade", 10.749, 5.0]
["2026-10-02T19:58:02.075776+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:02.077021+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:58:02.139041+00:00", "trade", 10.7801, 100.0]
["2026-10-02T19:58:02.144950+00:00", "trade", 10.7801, 16.0]
["2026-10-02T19:58:02.733172+00:00", "trade", 10.742, 10.0]
["2026-10-02T19:58:03.777352+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:58:03.777355+00:00", "trade", 10.805, 74.0]
["2026-10-02T19:58:03.778561+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:58:03.782697+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:58:03.784854+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:58:03.785108+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:58:03.785144+00:00", "trade", 10.81, 19.0]
["2026-10-02T19:58:03.785183+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:03.785207+00:00", "trade", 10.805, 80.0]
["2026-10-02T19:58:03.785242+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:58:03.785249+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:58:03.785521+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:58:03.785700+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:58:03.785812+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:58:03.786419+00:00", "trade", 10.805, 200.0]
["2026-10-02T19:58:03.899827+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:58:03.900435+00:00", "trade", 10.8059, 20.0]
["2026-10-02T19:58:04.227287+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:04.227313+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:04.227377+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:58:04.233474+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:04.233494+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:04.242579+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:04.252889+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:58:04.535030+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:04.535113+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:04.640856+00:00", "trade", 10.8086, 100.0]
["2026-10-02T19:58:05.050486+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:05.050539+00:00", "trade", 10.81, 90.0]
["2026-10-02T19:58:05.050608+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:58:05.050801+00:00", "trade", 10.81, 76.0]
["2026-10-02T19:58:05.050881+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:05.053791+00:00", "trade", 10.7505, 100.0]
["2026-10-02T19:58:05.061578+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:05.339660+00:00", "trade", 10.805, 20.0]
["2026-10-02T19:58:05.392317+00:00", "trade", 10.805, 10.0]
["2026-10-02T19:58:05.399733+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:58:05.474327+00:00", "trade", 10.751, 100.0]
["2026-10-02T19:58:05.481263+00:00", "trade", 10.751, 35.0]
["2026-10-02T19:58:05.488110+00:00", "trade", 10.751, 24.0]
["2026-10-02T19:58:05.630734+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:06.053789+00:00", "trade", 10.751, 100.0]
["2026-10-02T19:58:06.060559+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:06.581937+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:58:06.709487+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:06.867337+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:06.887770+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:07.000448+00:00", "trade", 10.8086, 9.0]
["2026-10-02T19:58:07.608590+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:07.608617+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:07.648586+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:08.024595+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:08.552901+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:08.673793+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:08.709257+00:00", "trade", 10.805, 1.0]
["2026-10-02T19:58:09.173024+00:00", "trade", 10.7435, 100.0]
["2026-10-02T19:58:09.330196+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:09.332606+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:58:09.332622+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:10.609689+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:10.922367+00:00", "trade", 10.8086, 100.0]
["2026-10-02T19:58:11.435253+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.550949+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:11.551011+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551012+00:00", "trade", 10.81, 305.0]
["2026-10-02T19:58:11.551013+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:11.551014+00:00", "trade", 10.81, 46.0]
["2026-10-02T19:58:11.551016+00:00", "trade", 10.81, 49.0]
["2026-10-02T19:58:11.551018+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:11.551019+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551021+00:00", "trade", 10.81, 250.0]
["2026-10-02T19:58:11.551021+00:00", "trade", 10.81, 800.0]
["2026-10-02T19:58:11.551026+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551035+00:00", "trade", 10.81, 829.0]
["2026-10-02T19:58:11.551038+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:11.551039+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551040+00:00", "trade", 10.81, 43.0]
["2026-10-02T19:58:11.551041+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:11.551043+00:00", "trade", 10.81, 9.0]
["2026-10-02T19:58:11.551046+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551047+00:00", "trade", 10.81, 160.0]
["2026-10-02T19:58:11.551047+00:00", "trade", 10.81, 11.0]
["2026-10-02T19:58:11.551049+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:11.551049+00:00", "trade", 10.81, 10.0]
["2026-10-02T19:58:11.551054+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551055+00:00", "trade", 10.81, 42.0]
["2026-10-02T19:58:11.551055+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:11.551057+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:58:11.551057+00:00", "trade", 10.81, 51.0]
["2026-10-02T19:58:11.551060+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551062+00:00", "trade", 10.81, 24.0]
["2026-10-02T19:58:11.551065+00:00", "trade", 10.81, 43.0]
["2026-10-02T19:58:11.551065+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:58:11.551065+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:11.551069+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:11.551072+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:58:11.551074+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:58:11.551074+00:00", "trade", 10.81, 204.0]
["2026-10-02T19:58:11.551074+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551077+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:11.551079+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:11.551082+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:58:11.551082+00:00", "trade", 10.81, 96.0]
["2026-10-02T19:58:11.551083+00:00", "trade", 10.81, 300.0]
["2026-10-02T19:58:11.551085+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:11.551087+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551089+00:00", "trade", 10.81, 300.0]
["2026-10-02T19:58:11.551089+00:00", "trade", 10.81, 300.0]
["2026-10-02T19:58:11.551089+00:00", "trade", 10.81, 300.0]
["2026-10-02T19:58:11.551091+00:00", "trade", 10.805, 9.0]
["2026-10-02T19:58:11.551092+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:11.551105+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551120+00:00", "trade", 10.805, 88.0]
["2026-10-02T19:58:11.551126+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551127+00:00", "trade", 10.805, 3.0]
["2026-10-02T19:58:11.551132+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551138+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551158+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551165+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551171+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551178+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551182+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:58:11.551183+00:00", "trade", 10.81, 5.0]
["2026-10-02T19:58:11.551187+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:58:11.551192+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551198+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551205+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551211+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551218+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551225+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551231+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551237+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551243+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551250+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551257+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551264+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551270+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551277+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551283+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:11.551331+00:00", "trade", 10.81, 9.0]
["2026-10-02T19:58:11.551337+00:00", "trade", 10.81, 5.0]
["2026-10-02T19:58:11.551338+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:58:11.551345+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:58:11.551442+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:11.551452+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:11.551519+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:11.551527+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:11.551577+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:11.551579+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:58:11.551601+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:11.551632+00:00", "trade", 10.8066, 21.0]
["2026-10-02T19:58:11.551715+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:11.551831+00:00", "trade", 10.81, 20.0]
["2026-10-02T19:58:11.551893+00:00", "trade", 10.8095, 20.0]
["2026-10-02T19:58:11.552040+00:00", "trade", 10.81, 88.0]
["2026-10-02T19:58:11.552187+00:00", "trade", 10.81, 12.0]
["2026-10-02T19:58:11.552281+00:00", "trade", 10.81, 40.0]
["2026-10-02T19:58:11.552421+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:11.552453+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:58:11.556048+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:11.562918+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:11.562942+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:11.562948+00:00", "trade", 10.815, 88.0]
["2026-10-02T19:58:11.588006+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:11.615831+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:58:11.621181+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:11.621208+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:11.651060+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:11.767301+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:11.881148+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:12.104281+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:58:12.132825+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:12.249969+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:12.344523+00:00", "trade", 10.7556, 8.0]
["2026-10-02T19:58:12.347197+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:12.567130+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:12.567132+00:00", "trade", 10.82, 95.0]
["2026-10-02T19:58:12.567132+00:00", "trade", 10.82, 5.0]
["2026-10-02T19:58:12.567134+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:58:12.567135+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:58:12.567140+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:58:12.567144+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:12.567150+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:12.567157+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:58:12.567213+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:58:12.567778+00:00", "trade", 10.83, 7.0]
["2026-10-02T19:58:12.567813+00:00", "trade", 10.83, 13.0]
["2026-10-02T19:58:12.579438+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:58:12.609243+00:00", "trade", 10.82, 6.0]
["2026-10-02T19:58:12.617208+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:58:12.617454+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:58:12.618340+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:58:12.692145+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:58:12.719040+00:00", "trade", 10.82, 150.0]
["2026-10-02T19:58:12.719045+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:58:12.719048+00:00", "trade", 10.82, 150.0]
["2026-10-02T19:58:13.109099+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:58:13.352316+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:58:13.464122+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:58:13.500937+00:00", "trade", 10.7559, 41.0]
["2026-10-02T19:58:14.345847+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:58:14.345850+00:00", "trade", 10.82, 38.0]
["2026-10-02T19:58:14.345850+00:00", "trade", 10.82, 58.0]
["2026-10-02T19:58:14.345867+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:14.345874+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:14.345891+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:58:14.345892+00:00", "trade", 10.82, 380.0]
["2026-10-02T19:58:14.345893+00:00", "trade", 10.82, 6.0]
["2026-10-02T19:58:14.345895+00:00", "trade", 10.82, 12.0]
["2026-10-02T19:58:14.345914+00:00", "trade", 10.82, 6.0]
["2026-10-02T19:58:14.345915+00:00", "trade", 10.82, 28.0]
["2026-10-02T19:58:14.345920+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:58:14.345934+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:58:14.345948+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:58:14.345963+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:14.345969+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:14.345976+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:14.345982+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:14.346121+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:14.346218+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:14.346225+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:14.346377+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:58:14.346387+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:58:14.346411+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:14.346427+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:58:14.346475+00:00", "trade", 10.8133, 20.0]
["2026-10-02T19:58:14.346562+00:00", "trade", 10.815, 6.0]
["2026-10-02T19:58:14.346733+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:58:14.346913+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:14.347057+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:58:14.347100+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:14.351792+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:14.353479+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:58:14.356350+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:58:14.468403+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:58:14.656969+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:14.656995+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:14.657087+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:14.709004+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:14.740391+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:14.740443+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:14.740501+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:14.740773+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:14.741554+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:14.741756+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:14.959414+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:15.034117+00:00", "trade", 10.7575, 4.0]
["2026-10-02T19:58:15.221499+00:00", "trade", 10.8098, 100.0]
["2026-10-02T19:58:15.229416+00:00", "trade", 10.8098, 100.0]
["2026-10-02T19:58:15.311987+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:15.312072+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:15.658933+00:00", "trade", 10.794, 2.0]
["2026-10-02T19:58:16.012464+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:16.411345+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:16.530568+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:16.559242+00:00", "trade", 10.815, 7.0]
["2026-10-02T19:58:16.559250+00:00", "trade", 10.815, 115.0]
["2026-10-02T19:58:16.621451+00:00", "trade", 10.7575, 100.0]
["2026-10-02T19:58:16.716355+00:00", "trade", 10.815, 7.0]
["2026-10-02T19:58:17.530793+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:17.593195+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:17.657781+00:00", "trade", 10.7576, 100.0]
["2026-10-02T19:58:17.664187+00:00", "trade", 10.7576, 24.0]
["2026-10-02T19:58:17.667708+00:00", "trade", 10.7576, 20.0]
["2026-10-02T19:58:17.670804+00:00", "trade", 10.7576, 18.0]
["2026-10-02T19:58:17.674107+00:00", "trade", 10.7576, 7.0]
["2026-10-02T19:58:17.730635+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:58:17.812542+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:18.030844+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:18.068364+00:00", "trade", 10.7943, 40.0]
["2026-10-02T19:58:18.467040+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:18.514268+00:00", "trade", 10.7944, 100.0]
["2026-10-02T19:58:18.591544+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:18.891630+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:18.891657+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:18.928537+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:18.928567+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:19.074609+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:19.188256+00:00", "trade", 10.7561, 200.0]
["2026-10-02T19:58:19.502835+00:00", "trade", 10.8099, 14.0]
["2026-10-02T19:58:19.775155+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:19.823085+00:00", "trade", 10.815, 8.0]
["2026-10-02T19:58:19.971260+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:19.972300+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:58:20.242001+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:20.316436+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:20.477692+00:00", "trade", 10.7944, 100.0]
["2026-10-02T19:58:20.492670+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:20.787939+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:21.660590+00:00", "trade", 10.7602, 200.0]
["2026-10-02T19:58:21.674747+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:21.674785+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:21.674812+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:21.861605+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:21.922996+00:00", "trade", 10.8099, 100.0]
["2026-10-02T19:58:22.370453+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:22.370481+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:22.395807+00:00", "trade", 10.815, 2.0]
["2026-10-02T19:58:22.461567+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:58:22.461604+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:22.628812+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:22.629658+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:58:22.632587+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:22.634653+00:00", "trade", 10.815, 20.0]
["2026-10-02T19:58:22.638262+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:58:22.639116+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:22.639699+00:00", "trade", 10.82, 440.0]
["2026-10-02T19:58:22.776113+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:22.791595+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:23.023967+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:23.023996+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:23.025157+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:23.051372+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:23.148809+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:23.148837+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:23.148851+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:23.149374+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:23.225833+00:00", "trade", 10.815, 22.0]
["2026-10-02T19:58:23.227468+00:00", "trade", 10.81, 42.0]
["2026-10-02T19:58:23.626994+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:23.627025+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:23.631032+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:23.730333+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:23.730361+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:24.020051+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:24.167769+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:24.167797+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:24.179241+00:00", "trade", 10.811, 3.0]
["2026-10-02T19:58:24.509085+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:24.772276+00:00", "trade", 10.749, 100.0]
["2026-10-02T19:58:24.778154+00:00", "trade", 10.749, 35.0]
["2026-10-02T19:58:24.782215+00:00", "trade", 10.749, 44.0]
["2026-10-02T19:58:24.811107+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:24.811134+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:24.847359+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:24.847389+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:24.847396+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:25.083578+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:25.378647+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:58:25.425770+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:58:25.425843+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:25.425845+00:00", "trade", 10.81, 14.0]
["2026-10-02T19:58:25.701121+00:00", "trade", 10.7953, 4.0]
["2026-10-02T19:58:25.751055+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:25.890913+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:26.238361+00:00", "trade", 10.7952, 8301.0]
["2026-10-02T19:58:26.253157+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:26.253185+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:26.253202+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:26.427941+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:26.429140+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:26.517246+00:00", "trade", 10.8109, 11.0]
["2026-10-02T19:58:26.644902+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:58:27.035953+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:27.035978+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:27.586990+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:27.587031+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:27.587038+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:27.628067+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:27.628093+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:27.641519+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:27.776229+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:58:27.920000+00:00", "trade", 10.8112, 100.0]
["2026-10-02T19:58:28.213854+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:28.833879+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:28.833907+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:28.966967+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:29.340368+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:29.340394+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:29.340479+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:29.340507+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:29.537765+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:29.537811+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:29.537819+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:29.849035+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:29.849065+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:30.009667+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:30.009710+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:30.010179+00:00", "trade", 10.815, 298.0]
["2026-10-02T19:58:30.010180+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:58:30.010180+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:30.010182+00:00", "trade", 10.82, 46.0]
["2026-10-02T19:58:30.010183+00:00", "trade", 10.82, 386.0]
["2026-10-02T19:58:30.010187+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:30.010188+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:58:30.010188+00:00", "trade", 10.82, 70.0]
["2026-10-02T19:58:30.010194+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:30.010201+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:30.010209+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:30.010241+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:58:30.010501+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:30.010800+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:30.010801+00:00", "trade", 10.8154, 20.0]
["2026-10-02T19:58:30.010876+00:00", "trade", 10.8168, 21.0]
["2026-10-02T19:58:30.011092+00:00", "trade", 10.815, 2.0]
["2026-10-02T19:58:30.082584+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:30.128274+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:30.367080+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:30.367109+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:30.444865+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:30.446232+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:58:30.526849+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:30.526878+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:30.776055+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:30.930905+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:30.930933+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.025775+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.091205+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:58:31.094174+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:58:31.095051+00:00", "trade", 10.815, 27.0]
["2026-10-02T19:58:31.354263+00:00", "trade", 10.81, 131.0]
["2026-10-02T19:58:31.354263+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354265+00:00", "trade", 10.81, 400.0]
["2026-10-02T19:58:31.354266+00:00", "trade", 10.81, 7.0]
["2026-10-02T19:58:31.354267+00:00", "trade", 10.81, 31.0]
["2026-10-02T19:58:31.354270+00:00", "trade", 10.81, 225.0]
["2026-10-02T19:58:31.354272+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:31.354273+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354276+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:31.354276+00:00", "trade", 10.81, 33.0]
["2026-10-02T19:58:31.354277+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:31.354279+00:00", "trade", 10.81, 15.0]
["2026-10-02T19:58:31.354283+00:00", "trade", 10.81, 14.0]
["2026-10-02T19:58:31.354285+00:00", "trade", 10.81, 98.0]
["2026-10-02T19:58:31.354285+00:00", "trade", 10.81, 170.0]
["2026-10-02T19:58:31.354286+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:58:31.354289+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:58:31.354291+00:00", "trade", 10.81, 519.0]
["2026-10-02T19:58:31.354292+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354296+00:00", "trade", 10.81, 98.0]
["2026-10-02T19:58:31.354299+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354306+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354313+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354320+00:00", "trade", 10.81, 530.0]
["2026-10-02T19:58:31.354320+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354327+00:00", "trade", 10.81, 35.0]
["2026-10-02T19:58:31.354337+00:00", "trade", 10.81, 16.0]
["2026-10-02T19:58:31.354338+00:00", "trade", 10.81, 37.0]
["2026-10-02T19:58:31.354339+00:00", "trade", 10.81, 700.0]
["2026-10-02T19:58:31.354340+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:58:31.354345+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354347+00:00", "trade", 10.81, 20.0]
["2026-10-02T19:58:31.354347+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:31.354347+00:00", "trade", 10.81, 27.0]
["2026-10-02T19:58:31.354348+00:00", "trade", 10.81, 400.0]
["2026-10-02T19:58:31.354351+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354352+00:00", "trade", 10.81, 22.0]
["2026-10-02T19:58:31.354352+00:00", "trade", 10.81, 42.0]
["2026-10-02T19:58:31.354356+00:00", "trade", 10.81, 31.0]
["2026-10-02T19:58:31.354356+00:00", "trade", 10.81, 31.0]
["2026-10-02T19:58:31.354356+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:58:31.354356+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:58:31.354360+00:00", "trade", 10.81, 17.0]
["2026-10-02T19:58:31.354365+00:00", "trade", 10.81, 44.0]
["2026-10-02T19:58:31.354365+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:58:31.354365+00:00", "trade", 10.81, 16.0]
["2026-10-02T19:58:31.354366+00:00", "trade", 10.81, 16.0]
["2026-10-02T19:58:31.354368+00:00", "trade", 10.81, 28.0]
["2026-10-02T19:58:31.354371+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:31.354373+00:00", "trade", 10.81, 80.0]
["2026-10-02T19:58:31.354373+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:31.354373+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:31.354374+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354377+00:00", "trade", 10.81, 5.0]
["2026-10-02T19:58:31.354379+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:31.354381+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354382+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:58:31.354382+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:58:31.354382+00:00", "trade", 10.81, 26.0]
["2026-10-02T19:58:31.354383+00:00", "trade", 10.81, 7.0]
["2026-10-02T19:58:31.354386+00:00", "trade", 10.81, 55.0]
["2026-10-02T19:58:31.354389+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:58:31.354389+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:31.354389+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354390+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:31.354393+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:31.354396+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354398+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:31.354398+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:58:31.354398+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:58:31.354399+00:00", "trade", 10.81, 400.0]
["2026-10-02T19:58:31.354403+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354406+00:00", "trade", 10.81, 400.0]
["2026-10-02T19:58:31.354406+00:00", "trade", 10.81, 52.0]
["2026-10-02T19:58:31.354406+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:58:31.354406+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:31.354424+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354444+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354451+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354457+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354478+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354491+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354497+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354517+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354523+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354530+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354544+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354557+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354559+00:00", "trade", 10.81, 31.0]
["2026-10-02T19:58:31.354563+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354570+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354574+00:00", "trade", 10.81, 74.0]
["2026-10-02T19:58:31.354597+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354603+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354610+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354617+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354625+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354631+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:31.354636+00:00", "trade", 10.81, 5.0]
["2026-10-02T19:58:31.354637+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:58:31.354650+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:58:31.354657+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:58:31.354664+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:58:31.354671+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:58:31.354678+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:58:31.354692+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:31.354699+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:31.354705+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:31.354844+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:58:31.354844+00:00", "trade", 10.81, 9.0]
["2026-10-02T19:58:31.355366+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:31.355821+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:31.356430+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:31.356584+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:31.357565+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:31.358731+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:31.359496+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:31.359568+00:00", "trade", 10.81, 44.0]
["2026-10-02T19:58:31.367486+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:58:31.367486+00:00", "trade", 10.8, 61.0]
["2026-10-02T19:58:31.367487+00:00", "trade", 10.8, 140.0]
["2026-10-02T19:58:31.367487+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:31.367596+00:00", "trade", 10.8, 82.0]
["2026-10-02T19:58:31.367596+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:31.367597+00:00", "trade", 10.8, 30.0]
["2026-10-02T19:58:31.367618+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:31.367625+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:31.367947+00:00", "trade", 10.8, 20.0]
["2026-10-02T19:58:31.367950+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:58:31.368007+00:00", "trade", 10.8, 20.0]
["2026-10-02T19:58:31.368028+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:58:31.368052+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:58:31.368062+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:58:31.368371+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:58:31.368796+00:00", "trade", 10.8, 75.0]
["2026-10-02T19:58:31.369284+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:58:31.372063+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:58:31.372109+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:58:31.372635+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:58:31.375490+00:00", "trade", 10.8, 5.0]
["2026-10-02T19:58:31.375512+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:58:31.375513+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:58:31.379018+00:00", "trade", 10.8113, 21.0]
["2026-10-02T19:58:31.379654+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:58:31.380121+00:00", "trade", 10.8116, 20.0]
["2026-10-02T19:58:31.380496+00:00", "trade", 10.81, 20.0]
["2026-10-02T19:58:31.388728+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:58:31.390754+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:58:31.390769+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:58:31.391691+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:58:31.397515+00:00", "trade", 10.799, 20.0]
["2026-10-02T19:58:31.404974+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:58:31.404998+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:58:31.405390+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:58:31.405857+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:58:31.406369+00:00", "trade", 10.795, 83.0]
["2026-10-02T19:58:31.423323+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:58:31.430246+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:58:31.439043+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:58:31.439163+00:00", "trade", 10.8, 330.0]
["2026-10-02T19:58:31.439185+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:58:31.439192+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:58:31.439199+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:58:31.439205+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:58:31.439219+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:58:31.439225+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:58:31.439232+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:58:31.439238+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:58:31.439409+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:58:31.439558+00:00", "trade", 10.8, 300.0]
["2026-10-02T19:58:31.439559+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:58:31.439576+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:58:31.439578+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:58:31.439667+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:58:31.439743+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:58:31.439765+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:58:31.439858+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:31.442892+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:31.444367+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:31.444424+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:31.444430+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:31.444883+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:31.447348+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:31.461667+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:31.700741+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:31.987698+00:00", "trade", 10.805, 46.0]
["2026-10-02T19:58:31.995430+00:00", "trade", 10.805, 10.0]
["2026-10-02T19:58:32.008272+00:00", "trade", 10.805, 70.0]
["2026-10-02T19:58:32.057961+00:00", "trade", 10.805, 10.0]
["2026-10-02T19:58:32.093361+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:32.112704+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:32.501856+00:00", "trade", 10.805, 10.0]
["2026-10-02T19:58:32.585611+00:00", "trade", 10.805, 10.0]
["2026-10-02T19:58:32.622628+00:00", "trade", 10.7535, 100.0]
["2026-10-02T19:58:32.993124+00:00", "trade", 10.81, 3.0]
["2026-10-02T19:58:33.192412+00:00", "trade", 10.805, 63.0]
["2026-10-02T19:58:33.409806+00:00", "trade", 10.805, 100.0]
["2026-10-02T19:58:33.434491+00:00", "trade", 10.8072, 14.0]
["2026-10-02T19:58:33.512424+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:33.608406+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:33.824027+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:33.824545+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:34.028539+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:34.028569+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:34.029180+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:34.047572+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:34.273108+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:34.273115+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:34.273134+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:35.003109+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:35.003119+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:35.003531+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:35.012275+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:35.189087+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:35.226419+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:35.627239+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:35.648820+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:35.648846+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:35.847145+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:35.856785+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:35.856815+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:35.867174+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:35.867208+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:36.028072+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:36.187532+00:00", "trade", 10.805, 18.0]
["2026-10-02T19:58:36.188427+00:00", "trade", 10.81, 2.0]
["2026-10-02T19:58:36.205698+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:36.372646+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:36.537617+00:00", "trade", 10.7665, 3.0]
["2026-10-02T19:58:36.674074+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:36.751748+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:37.214348+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:37.419430+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:37.778709+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:37.965897+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:37.965925+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:37.966460+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:58:37.966462+00:00", "trade", 10.81, 107.0]
["2026-10-02T19:58:37.966463+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:58:37.966464+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:58:37.966467+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:37.966468+00:00", "trade", 10.81, 42.0]
["2026-10-02T19:58:37.966468+00:00", "trade", 10.81, 20.0]
["2026-10-02T19:58:37.966470+00:00", "trade", 10.81, 8.0]
["2026-10-02T19:58:37.966488+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:37.966491+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:37.966621+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:37.966784+00:00", "trade", 10.805, 37.0]
["2026-10-02T19:58:37.968659+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:37.968668+00:00", "trade", 10.81, 500.0]
["2026-10-02T19:58:37.968675+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:37.968679+00:00", "trade", 10.81, 1000.0]
["2026-10-02T19:58:37.968884+00:00", "trade", 10.81, 92.0]
["2026-10-02T19:58:37.968885+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:37.968886+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:58:37.968887+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:37.968888+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:37.968892+00:00", "trade", 10.81, 13.0]
["2026-10-02T19:58:37.968892+00:00", "trade", 10.81, 45.0]
["2026-10-02T19:58:37.968897+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:58:37.968897+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:58:37.968899+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:37.968900+00:00", "trade", 10.81, 4.0]
["2026-10-02T19:58:37.968900+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:37.968905+00:00", "trade", 10.81, 300.0]
["2026-10-02T19:58:37.968905+00:00", "trade", 10.81, 37.0]
["2026-10-02T19:58:37.968905+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:37.968907+00:00", "trade", 10.81, 10.0]
["2026-10-02T19:58:37.968907+00:00", "trade", 10.81, 3.0]
["2026-10-02T19:58:37.968912+00:00", "trade", 10.81, 110.0]
["2026-10-02T19:58:37.968915+00:00", "trade", 10.81, 22.0]
["2026-10-02T19:58:37.968916+00:00", "trade", 10.81, 127.0]
["2026-10-02T19:58:37.968918+00:00", "trade", 10.81, 600.0]
["2026-10-02T19:58:37.968920+00:00", "trade", 10.81, 70.0]
["2026-10-02T19:58:37.968921+00:00", "trade", 10.81, 28.0]
["2026-10-02T19:58:37.968924+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:37.968926+00:00", "trade", 10.81, 200.0]
["2026-10-02T19:58:37.968927+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:37.968946+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:37.968952+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:37.968958+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:37.968978+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:37.968985+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:37.968998+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:37.969004+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:37.969031+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:37.969037+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:37.969051+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:37.969058+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:37.969194+00:00", "trade", 10.81, 1.0]
["2026-10-02T19:58:37.969195+00:00", "trade", 10.81, 400.0]
["2026-10-02T19:58:37.969199+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:58:37.969201+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:37.969203+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:58:37.969210+00:00", "trade", 10.81, 120.0]
["2026-10-02T19:58:37.969221+00:00", "trade", 10.81, 40.0]
["2026-10-02T19:58:37.969273+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:37.969280+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:37.969300+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:37.969302+00:00", "trade", 10.8046, 24.0]
["2026-10-02T19:58:37.969331+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:37.969367+00:00", "trade", 10.8062, 21.0]
["2026-10-02T19:58:37.969473+00:00", "trade", 10.81, 12.0]
["2026-10-02T19:58:37.969546+00:00", "quote", 10.81, 10.81]
["2026-10-02T19:58:37.969674+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:58:37.969677+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:37.970637+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:37.974112+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:37.978079+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:37.978229+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:38.006657+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:58:38.587492+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:38.774076+00:00", "trade", 10.7554, 100.0]
["2026-10-02T19:58:39.072515+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:39.794921+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:40.062854+00:00", "trade", 10.7685, 100.0]
["2026-10-02T19:58:40.065854+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:58:40.156637+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:58:40.934207+00:00", "trade", 10.7687, 3.0]
["2026-10-02T19:58:41.332032+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:41.337834+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:41.337857+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:41.439526+00:00", "trade", 10.815, 1.0]
["2026-10-02T19:58:41.920265+00:00", "trade", 10.8093, 100.0]
["2026-10-02T19:58:42.134186+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:42.134413+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:42.135711+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:42.165436+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:58:42.168439+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:42.512319+00:00", "trade", 10.815, 14.0]
["2026-10-02T19:58:42.512356+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:42.513221+00:00", "trade", 10.815, 2.0]
["2026-10-02T19:58:43.009038+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:43.308972+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:43.506325+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:43.653174+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:43.834328+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:43.921812+00:00", "trade", 10.8094, 100.0]
["2026-10-02T19:58:44.492126+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:44.492154+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:44.492190+00:00", "trade", 10.815, 86.0]
["2026-10-02T19:58:44.494268+00:00", "trade", 10.815, 21.0]
["2026-10-02T19:58:44.752447+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:45.069657+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:45.332304+00:00", "trade", 10.815, 19.0]
["2026-10-02T19:58:45.448502+00:00", "trade", 10.82, 47.0]
["2026-10-02T19:58:45.824401+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:45.825288+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:58:45.828791+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:46.019573+00:00", "trade", 10.7694, 100.0]
["2026-10-02T19:58:46.232934+00:00", "trade", 10.7694, 4.0]
["2026-10-02T19:58:46.622708+00:00", "trade", 10.7694, 100.0]
["2026-10-02T19:58:47.327781+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:47.327809+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:48.168071+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:48.875365+00:00", "trade", 10.8023, 63.0]
["2026-10-02T19:58:49.038267+00:00", "trade", 10.7694, 29.0]
["2026-10-02T19:58:49.040674+00:00", "trade", 10.815, 29.0]
["2026-10-02T19:58:49.040684+00:00", "trade", 10.815, 71.0]
["2026-10-02T19:58:49.145576+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:49.145600+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:49.184663+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:58:49.185282+00:00", "trade", 10.8114, 20.0]
["2026-10-02T19:58:49.224305+00:00", "trade", 10.815, 200.0]
["2026-10-02T19:58:49.360075+00:00", "trade", 10.815, 180.0]
["2026-10-02T19:58:49.360166+00:00", "trade", 10.815, 120.0]
["2026-10-02T19:58:50.065827+00:00", "trade", 10.815, 3.0]
["2026-10-02T19:58:50.149853+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:50.149881+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:50.150286+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:50.150287+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:58:50.150290+00:00", "trade", 10.82, 3.0]
["2026-10-02T19:58:50.150290+00:00", "trade", 10.82, 3.0]
["2026-10-02T19:58:50.150291+00:00", "trade", 10.82, 59.0]
["2026-10-02T19:58:50.150294+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:58:50.150297+00:00", "trade", 10.82, 21.0]
["2026-10-02T19:58:50.150299+00:00", "trade", 10.82, 155.0]
["2026-10-02T19:58:50.150299+00:00", "trade", 10.82, 7.0]
["2026-10-02T19:58:50.150301+00:00", "trade", 10.82, 45.0]
["2026-10-02T19:58:50.150304+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:58:50.150306+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:58:50.150306+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:58:50.150307+00:00", "trade", 10.82, 300.0]
["2026-10-02T19:58:50.150312+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:58:50.150315+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:58:50.150315+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:58:50.150316+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:58:50.150320+00:00", "trade", 10.82, 93.0]
["2026-10-02T19:58:50.150330+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:50.150338+00:00", "trade", 10.82, 7.0]
["2026-10-02T19:58:50.150339+00:00", "trade", 10.82, 193.0]
["2026-10-02T19:58:50.150372+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:50.150405+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:50.150407+00:00", "trade", 10.82, 88.0]
["2026-10-02T19:58:50.150412+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:50.150419+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:50.150426+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:50.150432+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:50.150440+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:58:50.150446+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:58:50.150447+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:58:50.150448+00:00", "trade", 10.82, 88.0]
["2026-10-02T19:58:50.150451+00:00", "trade", 10.82, 23.0]
["2026-10-02T19:58:50.150492+00:00", "trade", 10.82, 12.0]
["2026-10-02T19:58:50.150496+00:00", "trade", 10.82, 23.0]
["2026-10-02T19:58:50.150517+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:50.150523+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:50.150524+00:00", "trade", 10.82, 19.0]
["2026-10-02T19:58:50.150525+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:58:50.150526+00:00", "trade", 10.82, 13.0]
["2026-10-02T19:58:50.150528+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:58:50.150530+00:00", "trade", 10.82, 68.0]
["2026-10-02T19:58:50.150568+00:00", "trade", 10.82, 32.0]
["2026-10-02T19:58:50.150569+00:00", "trade", 10.82, 68.0]
["2026-10-02T19:58:50.150815+00:00", "trade", 10.82, 32.0]
["2026-10-02T19:58:50.150835+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:58:50.150973+00:00", "trade", 10.82, 97.0]
["2026-10-02T19:58:50.151173+00:00", "trade", 10.8145, 20.0]
["2026-10-02T19:58:50.151671+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:50.155450+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:50.159097+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:50.159122+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:50.159793+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:50.286987+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:50.400325+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:50.509794+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:50.920607+00:00", "trade", 10.8105, 100.0]
["2026-10-02T19:58:51.332039+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:51.383587+00:00", "trade", 10.825, 24.0]
["2026-10-02T19:58:51.429461+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:51.853018+00:00", "trade", 10.7569, 100.0]
["2026-10-02T19:58:52.167364+00:00", "trade", 10.8094, 8386.0]
["2026-10-02T19:58:52.374053+00:00", "trade", 10.7737, 1000.0]
["2026-10-02T19:58:52.405156+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:58:52.642647+00:00", "trade", 10.7737, 6.0]
["2026-10-02T19:58:52.941265+00:00", "trade", 10.825, 8.0]
["2026-10-02T19:58:52.949194+00:00", "trade", 10.825, 8.0]
["2026-10-02T19:58:53.010291+00:00", "trade", 10.825, 8.0]
["2026-10-02T19:58:53.101179+00:00", "trade", 10.825, 8.0]
["2026-10-02T19:58:53.101189+00:00", "trade", 10.825, 4.0]
["2026-10-02T19:58:53.234998+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:53.279434+00:00", "trade", 10.825, 47.0]
["2026-10-02T19:58:53.335035+00:00", "trade", 10.825, 11.0]
["2026-10-02T19:58:53.615446+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:58:53.615446+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:53.615448+00:00", "trade", 10.825, 8.0]
["2026-10-02T19:58:53.615449+00:00", "trade", 10.83, 431.0]
["2026-10-02T19:58:53.615791+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:58:53.615792+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:58:53.615792+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:53.615806+00:00", "trade", 10.825, 150.0]
["2026-10-02T19:58:53.615809+00:00", "trade", 10.825, 200.0]
["2026-10-02T19:58:53.615811+00:00", "trade", 10.825, 8.0]
["2026-10-02T19:58:53.615811+00:00", "trade", 10.825, 8.0]
["2026-10-02T19:58:53.615814+00:00", "trade", 10.825, 142.0]
["2026-10-02T19:58:53.615815+00:00", "trade", 10.825, 8.0]
["2026-10-02T19:58:53.616024+00:00", "trade", 10.825, 50.0]
["2026-10-02T19:58:53.616077+00:00", "trade", 10.821, 20.0]
["2026-10-02T19:58:53.616235+00:00", "trade", 10.825, 2.0]
["2026-10-02T19:58:53.700204+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:53.732099+00:00", "trade", 10.825, 10.0]
["2026-10-02T19:58:53.860454+00:00", "trade", 10.83, 69.0]
["2026-10-02T19:58:53.860455+00:00", "trade", 10.83, 31.0]
["2026-10-02T19:58:54.410471+00:00", "trade", 10.825, 11.0]
["2026-10-02T19:58:54.708308+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:55.653225+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:56.578063+00:00", "trade", 10.83, 39.0]
["2026-10-02T19:58:56.578064+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:57.197826+00:00", "trade", 10.825, 8.0]
["2026-10-02T19:58:57.262530+00:00", "trade", 10.825, 2.0]
["2026-10-02T19:58:57.402962+00:00", "trade", 10.8114, 99.0]
["2026-10-02T19:58:57.403536+00:00", "trade", 10.8115, 93.0]
["2026-10-02T19:58:57.403588+00:00", "trade", 10.812, 87.0]
["2026-10-02T19:58:57.703563+00:00", "trade", 10.825, 1.0]
["2026-10-02T19:58:57.705463+00:00", "trade", 10.825, 25.0]
["2026-10-02T19:58:57.815722+00:00", "trade", 10.8122, 77.0]
["2026-10-02T19:58:57.816341+00:00", "trade", 10.8123, 64.0]
["2026-10-02T19:58:57.816432+00:00", "trade", 10.8123, 59.0]
["2026-10-02T19:58:58.315702+00:00", "trade", 10.8123, 50.0]
["2026-10-02T19:58:58.316289+00:00", "trade", 10.8155, 44.0]
["2026-10-02T19:58:58.622971+00:00", "trade", 10.7578, 1000.0]
["2026-10-02T19:58:58.662698+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:58.816128+00:00", "trade", 10.8208, 34.0]
["2026-10-02T19:58:58.824968+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:58.824999+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:59.798163+00:00", "trade", 10.83, 64.0]
["2026-10-02T19:58:59.805183+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:58:59.805213+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:00.026355+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:00.026709+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:00.026710+00:00", "trade", 10.83, 70.0]
["2026-10-02T19:59:00.026711+00:00", "trade", 10.83, 70.0]
["2026-10-02T19:59:00.026713+00:00", "trade", 10.83, 3.0]
["2026-10-02T19:59:00.026714+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:59:00.026732+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:00.026740+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:00.026748+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:00.026754+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:00.026761+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:00.026762+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:00.026787+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:00.026830+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:00.026850+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:00.026857+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:00.027100+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:00.027105+00:00", "trade", 10.83, 161.0]
["2026-10-02T19:59:00.027106+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:00.027135+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:00.027150+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:00.027162+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:00.027191+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:00.027200+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:59:00.027236+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:00.027272+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:00.028548+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:00.028576+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:00.028663+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:00.028822+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:00.028949+00:00", "quote", 10.83, 10.85]
["2026-10-02T19:59:00.029087+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:00.029331+00:00", "trade", 10.835, 1.0]
["2026-10-02T19:59:00.029423+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:00.029426+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:59:00.029455+00:00", "trade", 10.84, 6.0]
["2026-10-02T19:59:00.029464+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:00.031127+00:00", "quote", 10.83, 10.85]
["2026-10-02T19:59:00.031330+00:00", "quote", 10.83, 10.85]
["2026-10-02T19:59:00.031957+00:00", "trade", 10.84, 2.0]
["2026-10-02T19:59:00.033961+00:00", "quote", 10.82, 10.85]
["2026-10-02T19:59:00.033986+00:00", "quote", 10.82, 10.85]
["2026-10-02T19:59:00.033991+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:59:00.038433+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:59:00.038473+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:59:00.039052+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:00.043291+00:00", "quote", 10.83, 10.85]
["2026-10-02T19:59:00.044133+00:00", "trade", 10.84, 100.0]
["2026-10-02T19:59:00.053725+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:00.053728+00:00", "trade", 10.83, 88.0]
["2026-10-02T19:59:00.053730+00:00", "trade", 10.84, 34.0]
["2026-10-02T19:59:00.058518+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:00.064069+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:00.064140+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:00.064621+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:00.064717+00:00", "trade", 10.83, 400.0]
["2026-10-02T19:59:00.066340+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:00.068302+00:00", "trade", 10.84, 138.0]
["2026-10-02T19:59:00.073658+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:00.074349+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:00.075782+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:00.075784+00:00", "trade", 10.83, 150.0]
["2026-10-02T19:59:00.075788+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:59:00.075852+00:00", "trade", 10.83, 150.0]
["2026-10-02T19:59:00.075865+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:59:00.075866+00:00", "trade", 10.83, 150.0]
["2026-10-02T19:59:00.075870+00:00", "trade", 10.83, 150.0]
["2026-10-02T19:59:00.075871+00:00", "trade", 10.83, 150.0]
["2026-10-02T19:59:00.078344+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:00.080243+00:00", "trade", 10.835, 200.0]
["2026-10-02T19:59:00.088272+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:00.089055+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:00.090496+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:00.092257+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:00.097692+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:00.098122+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:00.099355+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:00.100402+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:00.102401+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:00.102652+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:00.170179+00:00", "trade", 10.8292, 20.0]
["2026-10-02T19:59:00.170617+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:00.170648+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:00.171715+00:00", "trade", 10.829, 20.0]
["2026-10-02T19:59:00.191641+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:00.307417+00:00", "trade", 10.835, 20.0]
["2026-10-02T19:59:00.660409+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:00.706650+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:01.091952+00:00", "trade", 10.83, 150.0]
["2026-10-02T19:59:01.091960+00:00", "trade", 10.83, 150.0]
["2026-10-02T19:59:01.091968+00:00", "trade", 10.83, 150.0]
["2026-10-02T19:59:01.091969+00:00", "trade", 10.83, 150.0]
["2026-10-02T19:59:01.091973+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:59:01.091995+00:00", "trade", 10.83, 50.0]
["2026-10-02T19:59:01.092076+00:00", "trade", 10.83, 150.0]
["2026-10-02T19:59:01.092133+00:00", "trade", 10.83, 88.0]
["2026-10-02T19:59:01.092185+00:00", "trade", 10.83, 88.0]
["2026-10-02T19:59:01.092226+00:00", "trade", 10.83, 24.0]
["2026-10-02T19:59:01.092369+00:00", "trade", 10.83, 150.0]
["2026-10-02T19:59:01.092638+00:00", "trade", 10.83, 88.0]
["2026-10-02T19:59:01.092679+00:00", "trade", 10.83, 88.0]
["2026-10-02T19:59:01.092708+00:00", "trade", 10.83, 88.0]
["2026-10-02T19:59:01.092713+00:00", "trade", 10.83, 88.0]
["2026-10-02T19:59:01.092734+00:00", "trade", 10.83, 24.0]
["2026-10-02T19:59:01.092737+00:00", "trade", 10.83, 50.0]
["2026-10-02T19:59:01.092738+00:00", "trade", 10.83, 88.0]
["2026-10-02T19:59:01.092740+00:00", "trade", 10.83, 24.0]
["2026-10-02T19:59:01.092804+00:00", "trade", 10.83, 88.0]
["2026-10-02T19:59:01.092891+00:00", "trade", 10.83, 24.0]
["2026-10-02T19:59:01.100189+00:00", "trade", 10.84, 3.0]
["2026-10-02T19:59:01.100445+00:00", "trade", 10.831, 20.0]
["2026-10-02T19:59:01.103252+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:59:01.114852+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:01.218711+00:00", "trade", 10.83, 200.0]
["2026-10-02T19:59:01.439199+00:00", "trade", 10.83, 4.0]
["2026-10-02T19:59:01.615919+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:59:01.643820+00:00", "trade", 10.84, 18.0]
["2026-10-02T19:59:01.658811+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:59:01.658830+00:00", "trade", 10.82, 17.0]
["2026-10-02T19:59:01.658832+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:59:01.658838+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:01.658956+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:01.658989+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:01.659120+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:59:01.659121+00:00", "trade", 10.82, 3.0]
["2026-10-02T19:59:01.665865+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:01.667857+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:02.422027+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:02.423424+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:03.071293+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:59:03.078375+00:00", "trade", 10.83, 136.0]
["2026-10-02T19:59:03.078377+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:03.078399+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:03.078409+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:03.078413+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:03.078420+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:03.078427+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:03.078457+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:03.078465+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:03.078747+00:00", "trade", 10.83, 63.0]
["2026-10-02T19:59:03.078767+00:00", "trade", 10.83, 20.0]
["2026-10-02T19:59:03.078830+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:03.081136+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:03.081232+00:00", "trade", 10.83, 34.0]
["2026-10-02T19:59:03.083433+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:03.091133+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:03.247783+00:00", "trade", 10.83, 20.0]
["2026-10-02T19:59:03.520753+00:00", "trade", 10.825, 18.0]
["2026-10-02T19:59:03.522111+00:00", "trade", 10.82, 289.0]
["2026-10-02T19:59:03.574705+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:59:03.574773+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:59:03.575426+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:59:03.575928+00:00", "trade", 10.82, 60.0]
["2026-10-02T19:59:04.044301+00:00", "trade", 10.83, 13.0]
["2026-10-02T19:59:04.049155+00:00", "trade", 10.825, 400.0]
["2026-10-02T19:59:04.312967+00:00", "trade", 10.825, 1.0]
["2026-10-02T19:59:04.426524+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.426553+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.548696+00:00", "trade", 10.8265, 36.0]
["2026-10-02T19:59:04.551436+00:00", "trade", 10.8265, 33.0]
["2026-10-02T19:59:04.572438+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.662585+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.662586+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:04.662587+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:04.662588+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:04.662590+00:00", "trade", 10.83, 30.0]
["2026-10-02T19:59:04.662591+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.662617+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.662665+00:00", "trade", 10.83, 136.0]
["2026-10-02T19:59:04.662709+00:00", "trade", 10.83, 34.0]
["2026-10-02T19:59:04.662729+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.662736+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.662742+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.663074+00:00", "trade", 10.83, 34.0]
["2026-10-02T19:59:04.663182+00:00", "trade", 10.83, 40.0]
["2026-10-02T19:59:04.663204+00:00", "trade", 10.83, 300.0]
["2026-10-02T19:59:04.663206+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.663236+00:00", "trade", 10.83, 34.0]
["2026-10-02T19:59:04.663237+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:04.663238+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:04.663272+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:04.663306+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:04.663313+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:04.663323+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:04.663819+00:00", "trade", 10.8288, 20.0]
["2026-10-02T19:59:04.663885+00:00", "trade", 10.8276, 20.0]
["2026-10-02T19:59:04.663922+00:00", "trade", 10.83, 87.0]
["2026-10-02T19:59:04.663922+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:04.663923+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:04.663962+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:04.663969+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:04.663979+00:00", "trade", 10.83, 1.0]
["2026-10-02T19:59:04.667792+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:04.667811+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:04.667818+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:04.667825+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:04.667832+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:04.667861+00:00", "trade", 10.83, 87.0]
["2026-10-02T19:59:04.667869+00:00", "trade", 10.83, 174.0]
["2026-10-02T19:59:04.667870+00:00", "trade", 10.83, 126.0]
["2026-10-02T19:59:04.667879+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:04.667887+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:04.667894+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:04.668245+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:04.668467+00:00", "quote", 10.83, 10.85]
["2026-10-02T19:59:04.668925+00:00", "quote", 10.83, 10.85]
["2026-10-02T19:59:04.671186+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:04.671206+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:04.671213+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:04.671258+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:04.672917+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:04.672940+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:04.672947+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:04.679266+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:04.679290+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:04.744574+00:00", "trade", 10.83, 61.0]
["2026-10-02T19:59:04.754804+00:00", "quote", 10.83, 10.84]
["2026-10-02T19:59:04.936977+00:00", "trade", 10.83, 40.0]
["2026-10-02T19:59:04.980071+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:04.980257+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:04.980286+00:00", "trade", 10.83, 100.0]
["2026-10-02T19:59:04.980328+00:00", "trade", 10.83, 15.0]
["2026-10-02T19:59:04.980456+00:00", "trade", 10.83, 500.0]
["2026-10-02T19:59:04.980456+00:00", "quote", 10.82, 10.84]
["2026-10-02T19:59:04.980457+00:00", "trade", 10.83, 21.0]
["2026-10-02T19:59:04.980476+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.980483+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.980490+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.980580+00:00", "trade", 10.83, 6.0]
["2026-10-02T19:59:04.980582+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.980824+00:00", "trade", 10.83, 9.0]
["2026-10-02T19:59:04.981033+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.981142+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.982693+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.982718+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.983203+00:00", "trade", 10.825, 5.0]
["2026-10-02T19:59:04.983231+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.983441+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.983959+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.985903+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.990174+00:00", "trade", 10.82, 159.0]
["2026-10-02T19:59:04.990181+00:00", "trade", 10.82, 50.0]
["2026-10-02T19:59:04.990182+00:00", "trade", 10.82, 5.0]
["2026-10-02T19:59:04.990183+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.990184+00:00", "trade", 10.82, 4.0]
["2026-10-02T19:59:04.990185+00:00", "trade", 10.82, 223.0]
["2026-10-02T19:59:04.990188+00:00", "trade", 10.82, 277.0]
["2026-10-02T19:59:04.990190+00:00", "trade", 10.82, 23.0]
["2026-10-02T19:59:04.990205+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.990212+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.990225+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.990434+00:00", "trade", 10.82, 8.0]
["2026-10-02T19:59:04.990434+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:59:04.990436+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:59:04.990437+00:00", "trade", 10.82, 4.0]
["2026-10-02T19:59:04.990442+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:59:04.990442+00:00", "trade", 10.82, 97.0]
["2026-10-02T19:59:04.990446+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.990466+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.990473+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.990479+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.990505+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:59:04.990613+00:00", "trade", 10.82, 31.0]
["2026-10-02T19:59:04.990615+00:00", "trade", 10.82, 31.0]
["2026-10-02T19:59:04.990623+00:00", "trade", 10.82, 40.0]
["2026-10-02T19:59:04.990623+00:00", "trade", 10.82, 40.0]
["2026-10-02T19:59:04.990623+00:00", "trade", 10.82, 20.0]
["2026-10-02T19:59:04.990668+00:00", "trade", 10.82, 3.0]
["2026-10-02T19:59:04.990669+00:00", "trade", 10.82, 7.0]
["2026-10-02T19:59:04.990670+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:59:04.990671+00:00", "trade", 10.82, 88.0]
["2026-10-02T19:59:04.990688+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.990689+00:00", "trade", 10.82, 2.0]
["2026-10-02T19:59:04.990694+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.990702+00:00", "trade", 10.82, 10.0]
["2026-10-02T19:59:04.990702+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:59:04.990704+00:00", "trade", 10.82, 49.0]
["2026-10-02T19:59:04.990715+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.990722+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.990728+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.990902+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:59:04.993088+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:04.999481+00:00", "trade", 10.825, 14.0]
["2026-10-02T19:59:05.010961+00:00", "trade", 10.825, 20.0]
["2026-10-02T19:59:05.118349+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:05.119070+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:05.230525+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:05.267232+00:00", "trade", 10.825, 600.0]
["2026-10-02T19:59:05.267233+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:59:05.267234+00:00", "trade", 10.825, 600.0]
["2026-10-02T19:59:05.267340+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:05.267366+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:05.267848+00:00", "trade", 10.8253, 21.0]
["2026-10-02T19:59:05.267869+00:00", "trade", 10.825, 300.0]
["2026-10-02T19:59:05.267870+00:00", "trade", 10.825, 600.0]
["2026-10-02T19:59:05.267897+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:05.334163+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:05.334189+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:05.378852+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:05.378880+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:05.378889+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:05.379196+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:05.515531+00:00", "trade", 10.82, 18.0]
["2026-10-02T19:59:05.589477+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:05.589517+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:05.703672+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:05.703698+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:05.734357+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:06.074283+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:06.074670+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:06.074697+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:06.110447+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:59:07.112421+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:07.131036+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:07.131062+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:07.171034+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:07.985191+00:00", "trade", 10.825, 3.0]
["2026-10-02T19:59:08.017720+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:08.067462+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:08.067497+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:08.656247+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:08.656288+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:08.656329+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:08.656357+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:08.657157+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:08.657185+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:09.072833+00:00", "trade", 10.83, 3.0]
["2026-10-02T19:59:09.170993+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:09.170994+00:00", "trade", 10.82, 51.0]
["2026-10-02T19:59:09.170995+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:59:09.170997+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:59:09.170998+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:59:09.171001+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:59:09.171002+00:00", "trade", 10.82, 1.0]
["2026-10-02T19:59:09.171003+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:09.171005+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:59:09.171005+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:59:09.171009+00:00", "trade", 10.82, 85.0]
["2026-10-02T19:59:09.171009+00:00", "trade", 10.82, 4.0]
["2026-10-02T19:59:09.171010+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:09.171013+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:59:09.171014+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:59:09.171016+00:00", "trade", 10.82, 200.0]
["2026-10-02T19:59:09.171016+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:59:09.171018+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:09.171019+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:59:09.171025+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:09.171038+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:09.171044+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:09.171054+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:59:09.171078+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:09.171084+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:09.171090+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:09.171097+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:09.171104+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:09.171160+00:00", "quote", 10.82, 10.83]
["2026-10-02T19:59:09.171402+00:00", "trade", 10.825, 100.0]
["2026-10-02T19:59:09.171405+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:59:09.171417+00:00", "quote", 10.81, 10.83]
["2026-10-02T19:59:09.171485+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:59:09.171492+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:59:09.171631+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:59:09.171657+00:00", "trade", 10.8249, 20.0]
["2026-10-02T19:59:09.171915+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:59:09.171968+00:00", "trade", 10.82, 82.0]
["2026-10-02T19:59:09.172141+00:00", "trade", 10.82, 18.0]
["2026-10-02T19:59:09.172192+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:59:09.172217+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:59:09.172224+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:59:09.172495+00:00", "trade", 10.82, 100.0]
["2026-10-02T19:59:09.173514+00:00", "trade", 10.815, 100.0]
["2026-10-02T19:59:09.173542+00:00", "trade", 10.815, 44.0]
["2026-10-02T19:59:09.173856+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:59:09.174130+00:00", "trade", 10.8224, 20.0]
["2026-10-02T19:59:09.175296+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:59:09.175323+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:59:09.176410+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:59:09.176431+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:59:09.221618+00:00", "trade", 10.81, 183.0]
["2026-10-02T19:59:09.221618+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:59:09.221638+00:00", "trade", 10.81, 17.0]
["2026-10-02T19:59:09.221638+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:59:09.221639+00:00", "trade", 10.81, 196.0]
["2026-10-02T19:59:09.221646+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:59:09.221652+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:59:09.221659+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:59:09.221666+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:59:09.221673+00:00", "quote", 10.81, 10.82]
["2026-10-02T19:59:09.222186+00:00", "trade", 10.81, 100.0]
["2026-10-02T19:59:09.222187+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:59:09.222215+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:59:09.222251+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:59:09.223175+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:59:09.223400+00:00", "trade", 10.805, 7.0]
["2026-10-02T19:59:09.223407+00:00", "trade", 10.805, 29.0]
["2026-10-02T19:59:09.226931+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:59:09.227310+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:59:09.247789+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:59:09.304114+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:59:09.304199+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:59:09.306084+00:00", "quote", 10.8, 10.82]
["2026-10-02T19:59:09.306085+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:59:09.306086+00:00", "trade", 10.8, 18.0]
["2026-10-02T19:59:09.306104+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:59:09.306112+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:59:09.306112+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:59:09.306112+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:59:09.306119+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:59:09.306125+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:59:09.306132+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:59:09.306139+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:59:09.306146+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:59:09.306152+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:59:09.306187+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:59:09.306663+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:59:09.306925+00:00", "quote", 10.8, 10.81]
["2026-10-02T19:59:09.307593+00:00", "trade", 10.8, 9.0]
["2026-10-02T19:59:09.308114+00:00", "trade", 10.8, 91.0]
["2026-10-02T19:59:09.308444+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:59:09.308580+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:59:09.310142+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:59:09.311111+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:59:09.311117+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:59:09.313141+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:59:09.316123+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:59:09.422752+00:00", "trade", 10.8, 200.0]
["2026-10-02T19:59:09.426460+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:59:09.454872+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:59:09.476125+00:00", "trade", 10.8, 12.0]
["2026-10-02T19:59:09.663056+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:59:09.671763+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:59:09.671766+00:00", "trade", 10.79, 1100.0]
["2026-10-02T19:59:09.671771+00:00", "quote", 10.79, 10.81]
["2026-10-02T19:59:09.671785+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:09.671792+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:09.671798+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:09.671805+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:09.671819+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:09.671825+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:09.671859+00:00", "trade", 10.79, 122.0]
["2026-10-02T19:59:09.671861+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:09.671861+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:59:09.671881+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:09.671884+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:09.671892+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:09.671975+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:09.672000+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:09.672299+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:09.672317+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:09.672342+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:09.672402+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:09.672461+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:09.672727+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:09.672785+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:09.673368+00:00", "trade", 10.79, 150.0]
["2026-10-02T19:59:09.673437+00:00", "trade", 10.79, 50.0]
["2026-10-02T19:59:09.674304+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:09.674525+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:09.675800+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:09.676871+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:09.678821+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:09.713977+00:00", "trade", 10.79, 62.0]
["2026-10-02T19:59:09.714058+00:00", "trade", 10.79, 7.0]
["2026-10-02T19:59:09.714066+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:09.722564+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:09.722584+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:09.722589+00:00", "trade", 10.79, 7.0]
["2026-10-02T19:59:09.722592+00:00", "trade", 10.79, 7.0]
["2026-10-02T19:59:09.723502+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:59:09.744377+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:59:09.744405+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:59:09.744527+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:59:09.744746+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:59:09.747078+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:59:09.747737+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:59:09.747804+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:59:09.747830+00:00", "trade", 10.79, 120.0]
["2026-10-02T19:59:09.747954+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:59:09.747994+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:59:09.747996+00:00", "trade", 10.79, 150.0]
["2026-10-02T19:59:09.748044+00:00", "trade", 10.79, 50.0]
["2026-10-02T19:59:09.748287+00:00", "trade", 10.79, 150.0]
["2026-10-02T19:59:09.748300+00:00", "trade", 10.79, 80.0]
["2026-10-02T19:59:09.748303+00:00", "trade", 10.79, 150.0]
["2026-10-02T19:59:09.748356+00:00", "trade", 10.8004, 20.0]
["2026-10-02T19:59:09.748451+00:00", "trade", 10.79, 150.0]
["2026-10-02T19:59:09.748563+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:59:09.748571+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:59:09.748585+00:00", "trade", 10.79, 150.0]
["2026-10-02T19:59:09.748680+00:00", "trade", 10.79, 150.0]
["2026-10-02T19:59:09.804914+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:09.825419+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:09.825445+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:09.825558+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:09.826430+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:09.921795+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:10.032420+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:10.247523+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:10.299431+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:10.421828+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:10.421857+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:10.422133+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:10.422147+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:10.422629+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:10.424149+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:10.441042+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:10.441049+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:10.555069+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:10.672047+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:10.825925+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:10.826246+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:10.826743+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:11.262104+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:13.012313+00:00", "trade", 10.79, 2.0]
["2026-10-02T19:59:13.013295+00:00", "trade", 10.79, 2.0]
["2026-10-02T19:59:13.180960+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:14.406758+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:14.548727+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:14.671020+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:15.014361+00:00", "trade", 10.8126, 11906.0]
["2026-10-02T19:59:15.077675+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:15.078769+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:15.079364+00:00", "trade", 10.79, 19.0]
["2026-10-02T19:59:15.485789+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:15.485816+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:16.091088+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:16.091127+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:16.171992+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:16.172021+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:16.557405+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:16.557453+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:16.569154+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:16.578090+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:16.578109+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:59:16.578117+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:16.578673+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:16.835647+00:00", "trade", 10.7768, 1.0]
["2026-10-02T19:59:16.910364+00:00", "trade", 10.8125, 80.0]
["2026-10-02T19:59:17.008722+00:00", "trade", 10.79, 70.0]
["2026-10-02T19:59:17.084382+00:00", "trade", 10.79, 81.0]
["2026-10-02T19:59:17.388801+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:18.042616+00:00", "trade", 10.79, 3.0]
["2026-10-02T19:59:18.043669+00:00", "trade", 10.8, 3.0]
["2026-10-02T19:59:18.104328+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:18.436411+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:19.850236+00:00", "trade", 10.79, 527.0]
["2026-10-02T19:59:19.850238+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:19.850386+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:19.850415+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:19.850852+00:00", "trade", 10.79, 273.0]
["2026-10-02T19:59:19.915260+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:19.915297+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:20.963488+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:20.964333+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:20.964336+00:00", "trade", 10.79, 327.0]
["2026-10-02T19:59:20.964336+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:20.964338+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:20.964340+00:00", "trade", 10.8, 125.0]
["2026-10-02T19:59:20.964341+00:00", "trade", 10.8, 485.0]
["2026-10-02T19:59:20.964343+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:20.964357+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:20.964364+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:20.964372+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:20.964375+00:00", "trade", 10.79, 150.0]
["2026-10-02T19:59:20.964384+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:20.964517+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:20.964525+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:59:20.964527+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:59:20.964570+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:20.964637+00:00", "trade", 10.79, 150.0]
["2026-10-02T19:59:20.964653+00:00", "trade", 10.79, 150.0]
["2026-10-02T19:59:20.964654+00:00", "trade", 10.79, 150.0]
["2026-10-02T19:59:20.964654+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:20.964655+00:00", "trade", 10.79, 150.0]
["2026-10-02T19:59:20.964657+00:00", "trade", 10.79, 150.0]
["2026-10-02T19:59:20.964657+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:59:20.964675+00:00", "trade", 10.79, 120.0]
["2026-10-02T19:59:20.964779+00:00", "trade", 10.79, 150.0]
["2026-10-02T19:59:20.964809+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:20.964835+00:00", "trade", 10.79, 44.0]
["2026-10-02T19:59:20.964894+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:20.964910+00:00", "trade", 10.79, 300.0]
["2026-10-02T19:59:20.964917+00:00", "trade", 10.79, 300.0]
["2026-10-02T19:59:20.964918+00:00", "trade", 10.79, 150.0]
["2026-10-02T19:59:20.964919+00:00", "trade", 10.79, 88.0]
["2026-10-02T19:59:20.964926+00:00", "trade", 10.79, 88.0]
["2026-10-02T19:59:20.964928+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:20.964930+00:00", "trade", 10.79, 150.0]
["2026-10-02T19:59:20.964935+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:20.964938+00:00", "trade", 10.79, 60.0]
["2026-10-02T19:59:20.964970+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:20.965087+00:00", "trade", 10.795, 2.0]
["2026-10-02T19:59:20.965295+00:00", "trade", 10.7908, 20.0]
["2026-10-02T19:59:20.965311+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:20.965382+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:20.965408+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:20.971396+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:20.975942+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:20.977000+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:59:20.985872+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:59:20.991078+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:59:20.997367+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:59:21.002739+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:59:21.008663+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:59:21.009018+00:00", "trade", 10.795, 51.0]
["2026-10-02T19:59:21.014715+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:21.014715+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.014739+00:00", "trade", 10.79, 57.0]
["2026-10-02T19:59:21.014739+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:21.014740+00:00", "trade", 10.79, 98.0]
["2026-10-02T19:59:21.014742+00:00", "trade", 10.79, 150.0]
["2026-10-02T19:59:21.014746+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:21.014753+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:21.014762+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:21.014783+00:00", "trade", 10.79, 231.0]
["2026-10-02T19:59:21.014783+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:21.014785+00:00", "trade", 10.79, 69.0]
["2026-10-02T19:59:21.014790+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:21.014797+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:21.014810+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:21.014823+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:21.015003+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:21.015006+00:00", "trade", 10.79, 68.0]
["2026-10-02T19:59:21.015007+00:00", "trade", 10.79, 50.0]
["2026-10-02T19:59:21.015008+00:00", "trade", 10.79, 50.0]
["2026-10-02T19:59:21.015008+00:00", "trade", 10.79, 10.0]
["2026-10-02T19:59:21.015099+00:00", "trade", 10.79, 110.0]
["2026-10-02T19:59:21.015104+00:00", "trade", 10.79, 90.0]
["2026-10-02T19:59:21.015159+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:21.015191+00:00", "trade", 10.79, 455.0]
["2026-10-02T19:59:21.015191+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:21.015194+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:21.015194+00:00", "trade", 10.79, 57.0]
["2026-10-02T19:59:21.015198+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:21.015214+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.015221+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.015228+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.015235+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.015241+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.015249+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.015256+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.015273+00:00", "trade", 10.795, 67.0]
["2026-10-02T19:59:21.015286+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.015288+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:59:21.015289+00:00", "trade", 10.79, 27.0]
["2026-10-02T19:59:21.015330+00:00", "trade", 10.79, 77.0]
["2026-10-02T19:59:21.015333+00:00", "trade", 10.785, 88.0]
["2026-10-02T19:59:21.015388+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.015449+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:21.015534+00:00", "trade", 10.79, 88.0]
["2026-10-02T19:59:21.015555+00:00", "trade", 10.79, 12.0]
["2026-10-02T19:59:21.016018+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:59:21.016320+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.016779+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.018032+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.018105+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.019399+00:00", "trade", 10.8, 37.0]
["2026-10-02T19:59:21.019908+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:59:21.019985+00:00", "trade", 10.8, 100.0]
["2026-10-02T19:59:21.020216+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.020243+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.073884+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:59:21.074178+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:59:21.074495+00:00", "trade", 10.7912, 20.0]
["2026-10-02T19:59:21.075534+00:00", "trade", 10.795, 150.0]
["2026-10-02T19:59:21.075601+00:00", "trade", 10.795, 50.0]
["2026-10-02T19:59:21.077156+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:59:21.083125+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:59:21.110387+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:59:21.110443+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:59:21.110779+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:59:21.110816+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:59:21.112418+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:59:21.114715+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:59:21.123168+00:00", "trade", 10.795, 49.0]
["2026-10-02T19:59:21.124391+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.124421+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.124675+00:00", "trade", 10.795, 50.0]
["2026-10-02T19:59:21.124844+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:59:21.124869+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:59:21.129941+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:59:21.131472+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:59:21.131535+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.141092+00:00", "trade", 10.795, 200.0]
["2026-10-02T19:59:21.265344+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.724116+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.724257+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.724284+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.724886+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.724892+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:21.725401+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:59:21.725596+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:59:21.735357+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:59:21.850980+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:22.016182+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:22.016200+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:22.106493+00:00", "trade", 10.795, 76.0]
["2026-10-02T19:59:22.107195+00:00", "trade", 10.795, 24.0]
["2026-10-02T19:59:22.107278+00:00", "trade", 10.79, 76.0]
["2026-10-02T19:59:22.107694+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:59:22.344031+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:22.808865+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:22.808877+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:23.068244+00:00", "trade", 10.795, 2.0]
["2026-10-02T19:59:23.068305+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:23.609165+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:23.609191+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:23.609274+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:23.609300+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:23.751924+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:23.751931+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:23.751937+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:23.967939+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:23.967940+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:23.967960+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:23.967967+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:23.967974+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:23.967980+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:23.968031+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:23.968594+00:00", "trade", 10.795, 13.0]
["2026-10-02T19:59:23.969369+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:59:25.268820+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:25.746368+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:25.905750+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:25.955977+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:25.956107+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:25.956115+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:26.026466+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:26.309065+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:26.309993+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:26.479328+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:27.113811+00:00", "trade", 10.8, 3.0]
["2026-10-02T19:59:28.103131+00:00", "trade", 10.795, 2.0]
["2026-10-02T19:59:28.310431+00:00", "trade", 10.795, 100.0]
["2026-10-02T19:59:28.319877+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:28.405634+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:28.406012+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:28.406246+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:28.406246+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:28.406317+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:28.406335+00:00", "trade", 10.79, 69.0]
["2026-10-02T19:59:28.406336+00:00", "trade", 10.79, 386.0]
["2026-10-02T19:59:28.406340+00:00", "trade", 10.79, 69.0]
["2026-10-02T19:59:28.406340+00:00", "trade", 10.79, 77.0]
["2026-10-02T19:59:28.406341+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:28.406343+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:28.406343+00:00", "trade", 10.79, 1.0]
["2026-10-02T19:59:28.406348+00:00", "trade", 10.79, 84.0]
["2026-10-02T19:59:28.406348+00:00", "trade", 10.79, 82.0]
["2026-10-02T19:59:28.406348+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:28.406348+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:28.406350+00:00", "trade", 10.79, 131.0]
["2026-10-02T19:59:28.406351+00:00", "trade", 10.79, 600.0]
["2026-10-02T19:59:28.406355+00:00", "trade", 10.79, 31.0]
["2026-10-02T19:59:28.406355+00:00", "trade", 10.79, 64.0]
["2026-10-02T19:59:28.406355+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:28.406359+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:28.406362+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:28.406383+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:28.406390+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:28.406396+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:28.406418+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:28.406424+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:28.406430+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:28.406437+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:28.406444+00:00", "quote", 10.79, 10.8]
["2026-10-02T19:59:28.406518+00:00", "quote", 10.78, 10.8]
["2026-10-02T19:59:28.406586+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:28.406592+00:00", "trade", 10.79, 96.0]
["2026-10-02T19:59:28.406593+00:00", "trade", 10.79, 4.0]
["2026-10-02T19:59:28.406594+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:28.406600+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:28.407006+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:59:28.407804+00:00", "trade", 10.79, 200.0]
["2026-10-02T19:59:28.408157+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:59:28.411417+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:28.411504+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:28.412661+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:59:28.412799+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:28.413002+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:59:28.413170+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:59:28.413515+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:59:28.414131+00:00", "trade", 10.7918, 20.0]
["2026-10-02T19:59:28.417511+00:00", "trade", 10.785, 26.0]
["2026-10-02T19:59:28.422767+00:00", "trade", 10.785, 24.0]
["2026-10-02T19:59:28.423215+00:00", "trade", 10.785, 76.0]
["2026-10-02T19:59:28.426385+00:00", "trade", 10.785, 10.0]
["2026-10-02T19:59:28.437826+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:59:28.438211+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:59:28.438534+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:59:28.438590+00:00", "trade", 10.79, 21.0]
["2026-10-02T19:59:28.442688+00:00", "trade", 10.785, 130.0]
["2026-10-02T19:59:28.450614+00:00", "trade", 10.785, 10.0]
["2026-10-02T19:59:28.507381+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:59:28.507487+00:00", "trade", 10.785, 10.0]
["2026-10-02T19:59:28.665698+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:28.668135+00:00", "trade", 10.79, 110.0]
["2026-10-02T19:59:28.805235+00:00", "trade", 10.785, 200.0]
["2026-10-02T19:59:28.806579+00:00", "trade", 10.785, 150.0]
["2026-10-02T19:59:29.106159+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:29.118212+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:29.191928+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:59:29.432976+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:29.433004+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:29.434929+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:30.058703+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:59:30.104812+00:00", "trade", 10.78, 24.0]
["2026-10-02T19:59:30.104821+00:00", "trade", 10.78, 46.0]
["2026-10-02T19:59:30.104825+00:00", "trade", 10.78, 6.0]
["2026-10-02T19:59:30.104838+00:00", "trade", 10.78, 65.0]
["2026-10-02T19:59:30.105119+00:00", "trade", 10.78, 61.0]
["2026-10-02T19:59:30.167355+00:00", "trade", 10.78, 32.0]
["2026-10-02T19:59:30.167355+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:30.167652+00:00", "trade", 10.78, 60.0]
["2026-10-02T19:59:30.174732+00:00", "trade", 10.785, 7.0]
["2026-10-02T19:59:30.178141+00:00", "trade", 10.785, 1.0]
["2026-10-02T19:59:30.475935+00:00", "trade", 10.78, 39.0]
["2026-10-02T19:59:30.475936+00:00", "trade", 10.78, 61.0]
["2026-10-02T19:59:30.475943+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:30.500263+00:00", "trade", 10.785, 1066.0]
["2026-10-02T19:59:30.512644+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:30.635383+00:00", "trade", 10.79, 2.0]
["2026-10-02T19:59:30.939793+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:59:30.940012+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:59:30.940487+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:59:31.836386+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:59:32.447088+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:32.520025+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:32.693473+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:33.125024+00:00", "trade", 10.785, 3.0]
["2026-10-02T19:59:33.130902+00:00", "trade", 10.785, 13.0]
["2026-10-02T19:59:33.399169+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:59:33.488519+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:59:33.544370+00:00", "trade", 10.785, 3.0]
["2026-10-02T19:59:33.892674+00:00", "trade", 10.785, 97.0]
["2026-10-02T19:59:33.892676+00:00", "trade", 10.79, 134.0]
["2026-10-02T19:59:33.892677+00:00", "trade", 10.79, 43.0]
["2026-10-02T19:59:33.892708+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:33.892827+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:33.893231+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:59:33.893256+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:33.893396+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:59:33.893752+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:59:33.901201+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:33.903274+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:33.903299+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:34.043643+00:00", "trade", 10.79, 2.0]
["2026-10-02T19:59:34.392133+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:34.392711+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:34.635934+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:34.807481+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:34.940724+00:00", "trade", 10.7808, 1.0]
["2026-10-02T19:59:35.268498+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:35.909436+00:00", "trade", 10.785, 20.0]
["2026-10-02T19:59:35.909498+00:00", "trade", 10.785, 90.0]
["2026-10-02T19:59:36.013919+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:36.014661+00:00", "trade", 10.785, 100.0]
["2026-10-02T19:59:36.014723+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:36.145344+00:00", "trade", 10.785, 121.0]
["2026-10-02T19:59:36.145757+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:36.154597+00:00", "trade", 10.785, 41.0]
["2026-10-02T19:59:36.317363+00:00", "trade", 10.8084, 11133.0]
["2026-10-02T19:59:36.473802+00:00", "trade", 10.78, 39.0]
["2026-10-02T19:59:36.473802+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:36.473803+00:00", "trade", 10.78, 97.0]
["2026-10-02T19:59:36.473804+00:00", "trade", 10.78, 55.0]
["2026-10-02T19:59:36.473807+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:36.473810+00:00", "trade", 10.78, 70.0]
["2026-10-02T19:59:36.473811+00:00", "trade", 10.78, 600.0]
["2026-10-02T19:59:36.473811+00:00", "trade", 10.78, 123.0]
["2026-10-02T19:59:36.473813+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:36.473820+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:36.473834+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:36.473840+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:36.473848+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:36.473855+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:36.473862+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:36.473869+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:36.473897+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:59:36.473949+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:59:36.473961+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:36.473961+00:00", "quote", 10.78, 10.78]
["2026-10-02T19:59:36.474017+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:36.474023+00:00", "trade", 10.78, 40.0]
["2026-10-02T19:59:36.474369+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:36.474660+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:36.474869+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:36.474892+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:36.475044+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:36.475085+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:36.475236+00:00", "trade", 10.78, 2.0]
["2026-10-02T19:59:36.475401+00:00", "trade", 10.775, 7.0]
["2026-10-02T19:59:36.475759+00:00", "trade", 10.775, 90.0]
["2026-10-02T19:59:36.476056+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:36.478907+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:36.485130+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:36.485131+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:36.485166+00:00", "trade", 10.77, 40.0]
["2026-10-02T19:59:36.485186+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.485193+00:00", "trade", 10.77, 300.0]
["2026-10-02T19:59:36.485194+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.485275+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.485502+00:00", "trade", 10.77, 300.0]
["2026-10-02T19:59:36.485709+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:59:36.485804+00:00", "trade", 10.7828, 20.0]
["2026-10-02T19:59:36.485926+00:00", "trade", 10.765, 150.0]
["2026-10-02T19:59:36.486292+00:00", "trade", 10.765, 150.0]
["2026-10-02T19:59:36.489685+00:00", "trade", 10.765, 100.0]
["2026-10-02T19:59:36.490310+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.492227+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.495144+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.511667+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.512018+00:00", "trade", 10.77, 127.0]
["2026-10-02T19:59:36.512019+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:59:36.512038+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.512045+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:36.512046+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.512052+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.512059+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.512067+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.512073+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.512096+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:36.512096+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.512132+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:36.512132+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.512139+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.512145+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.512169+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:36.512169+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.512331+00:00", "trade", 10.77, 500.0]
["2026-10-02T19:59:36.512332+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.512415+00:00", "trade", 10.77, 9.0]
["2026-10-02T19:59:36.512433+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:36.512655+00:00", "trade", 10.77, 77.0]
["2026-10-02T19:59:36.512677+00:00", "trade", 10.77, 171.0]
["2026-10-02T19:59:36.512677+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:36.512751+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:36.517039+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.603190+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:36.603192+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:36.603193+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:36.603194+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:36.603195+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.603196+00:00", "trade", 10.77, 77.0]
["2026-10-02T19:59:36.603202+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.603209+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.603223+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.603230+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.603237+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.603244+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.603251+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:36.603517+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:36.603578+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:36.603643+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:36.603650+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:36.603656+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:36.603713+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:36.604050+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:36.604216+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:36.604234+00:00", "trade", 10.77, 60.0]
["2026-10-02T19:59:36.605417+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:36.608228+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:36.610250+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:36.676344+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:59:36.724584+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:36.853287+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:37.122227+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:59:37.864271+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:37.864683+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:37.864993+00:00", "trade", 10.77, 6.0]
["2026-10-02T19:59:37.865626+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:38.022880+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:38.191891+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:38.301665+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:38.422659+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:38.424890+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:59:38.469505+00:00", "trade", 10.806, 110.0]
["2026-10-02T19:59:39.010557+00:00", "trade", 10.78, 2.0]
["2026-10-02T19:59:39.149100+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:39.149117+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:59:39.149335+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:59:39.635956+00:00", "trade", 10.77, 60.0]
["2026-10-02T19:59:39.646611+00:00", "trade", 10.77, 10.0]
["2026-10-02T19:59:39.813452+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:39.813571+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:39.813597+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:39.821873+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:39.893473+00:00", "trade", 10.77, 65.0]
["2026-10-02T19:59:40.178865+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:59:40.213728+00:00", "trade", 10.77, 2.0]
["2026-10-02T19:59:40.274503+00:00", "trade", 10.77, 67.0]
["2026-10-02T19:59:40.289751+00:00", "trade", 10.77, 98.0]
["2026-10-02T19:59:40.432289+00:00", "trade", 10.77, 150.0]
["2026-10-02T19:59:40.432316+00:00", "trade", 10.77, 14.0]
["2026-10-02T19:59:40.476820+00:00", "trade", 10.77, 38.0]
["2026-10-02T19:59:40.746215+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:40.746220+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:40.746419+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:40.746446+00:00", "trade", 10.77, 86.0]
["2026-10-02T19:59:40.746603+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:40.746615+00:00", "trade", 10.77, 150.0]
["2026-10-02T19:59:40.746624+00:00", "trade", 10.77, 18.0]
["2026-10-02T19:59:40.746628+00:00", "trade", 10.77, 150.0]
["2026-10-02T19:59:40.754742+00:00", "trade", 10.77, 150.0]
["2026-10-02T19:59:40.757089+00:00", "trade", 10.76, 24.0]
["2026-10-02T19:59:40.757112+00:00", "trade", 10.76, 26.0]
["2026-10-02T19:59:40.758698+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:41.115333+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:41.116953+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:41.118253+00:00", "trade", 10.77, 34.0]
["2026-10-02T19:59:41.118334+00:00", "trade", 10.77, 44.0]
["2026-10-02T19:59:41.118976+00:00", "trade", 10.77, 6.0]
["2026-10-02T19:59:41.124614+00:00", "trade", 10.77, 38.0]
["2026-10-02T19:59:41.124680+00:00", "trade", 10.77, 44.0]
["2026-10-02T19:59:41.126146+00:00", "trade", 10.76, 18.0]
["2026-10-02T19:59:41.147814+00:00", "trade", 10.77, 6.0]
["2026-10-02T19:59:41.424254+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:41.659395+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:59:41.660284+00:00", "trade", 10.77, 63.0]
["2026-10-02T19:59:41.669273+00:00", "trade", 10.77, 45.0]
["2026-10-02T19:59:41.669652+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:41.669833+00:00", "trade", 10.77, 55.0]
["2026-10-02T19:59:41.670064+00:00", "trade", 10.77, 41.0]
["2026-10-02T19:59:41.671296+00:00", "trade", 10.76, 40.0]
["2026-10-02T19:59:41.671333+00:00", "trade", 10.76, 41.0]
["2026-10-02T19:59:41.671449+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:59:41.671668+00:00", "trade", 10.76, 50.0]
["2026-10-02T19:59:41.671840+00:00", "trade", 10.76, 10.0]
["2026-10-02T19:59:41.671843+00:00", "trade", 10.76, 3.0]
["2026-10-02T19:59:42.733819+00:00", "trade", 10.76, 50.0]
["2026-10-02T19:59:42.733836+00:00", "trade", 10.76, 37.0]
["2026-10-02T19:59:42.733841+00:00", "trade", 10.76, 17.0]
["2026-10-02T19:59:42.733892+00:00", "trade", 10.76, 142.0]
["2026-10-02T19:59:42.734048+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:59:42.734070+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:59:42.734191+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:59:42.734223+00:00", "trade", 10.76, 50.0]
["2026-10-02T19:59:42.734434+00:00", "trade", 10.7691, 20.0]
["2026-10-02T19:59:42.734789+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:59:42.734894+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:59:42.734995+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:59:42.735336+00:00", "trade", 10.77, 160.0]
["2026-10-02T19:59:42.735749+00:00", "trade", 10.76, 75.0]
["2026-10-02T19:59:42.735806+00:00", "trade", 10.76, 25.0]
["2026-10-02T19:59:42.735994+00:00", "trade", 10.77, 8.0]
["2026-10-02T19:59:42.736001+00:00", "trade", 10.77, 157.0]
["2026-10-02T19:59:42.737072+00:00", "trade", 10.77, 208.0]
["2026-10-02T19:59:42.737582+00:00", "trade", 10.77, 9.0]
["2026-10-02T19:59:42.813269+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:43.200599+00:00", "trade", 10.78, 2.0]
["2026-10-02T19:59:43.308654+00:00", "trade", 10.77, 166.0]
["2026-10-02T19:59:43.316659+00:00", "trade", 10.76, 34.0]
["2026-10-02T19:59:43.474452+00:00", "trade", 10.77, 84.0]
["2026-10-02T19:59:43.475374+00:00", "trade", 10.77, 67.0]
["2026-10-02T19:59:43.475403+00:00", "trade", 10.77, 12.0]
["2026-10-02T19:59:43.475771+00:00", "trade", 10.77, 5.0]
["2026-10-02T19:59:43.483719+00:00", "trade", 10.77, 35.0]
["2026-10-02T19:59:43.485942+00:00", "trade", 10.76, 49.0]
["2026-10-02T19:59:43.486162+00:00", "trade", 10.76, 50.0]
["2026-10-02T19:59:43.486516+00:00", "trade", 10.76, 84.0]
["2026-10-02T19:59:43.486579+00:00", "trade", 10.76, 11.0]
["2026-10-02T19:59:43.546248+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:43.582801+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:43.913504+00:00", "trade", 10.77, 2.0]
["2026-10-02T19:59:44.005981+00:00", "trade", 10.77, 2.0]
["2026-10-02T19:59:44.248649+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:44.249775+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:44.331445+00:00", "trade", 10.7995, 88.0]
["2026-10-02T19:59:44.747310+00:00", "trade", 10.77, 10.0]
["2026-10-02T19:59:44.755184+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:44.755185+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:44.755205+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:44.755364+00:00", "trade", 10.77, 10.0]
["2026-10-02T19:59:44.755591+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:44.755742+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:44.756504+00:00", "trade", 10.76, 10.0]
["2026-10-02T19:59:44.756536+00:00", "trade", 10.76, 58.0]
["2026-10-02T19:59:44.756566+00:00", "trade", 10.76, 89.0]
["2026-10-02T19:59:44.756581+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:59:44.756617+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:59:44.756703+00:00", "trade", 10.76, 32.0]
["2026-10-02T19:59:44.757272+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:59:44.757486+00:00", "trade", 10.76, 99.0]
["2026-10-02T19:59:44.757508+00:00", "trade", 10.76, 100.0]
["2026-10-02T19:59:44.757540+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:59:44.758176+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:59:44.758225+00:00", "trade", 10.76, 75.0]
["2026-10-02T19:59:44.758288+00:00", "trade", 10.76, 25.0]
["2026-10-02T19:59:44.759097+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:44.765203+00:00", "trade", 10.77, 125.0]
["2026-10-02T19:59:44.765337+00:00", "trade", 10.77, 60.0]
["2026-10-02T19:59:44.765842+00:00", "trade", 10.77, 40.0]
["2026-10-02T19:59:44.766679+00:00", "trade", 10.77, 59.0]
["2026-10-02T19:59:44.767202+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:44.767887+00:00", "trade", 10.78, 50.0]
["2026-10-02T19:59:44.768269+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:59:44.768805+00:00", "trade", 10.78, 49.0]
["2026-10-02T19:59:44.768953+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:59:44.784497+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:45.149835+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:45.173397+00:00", "trade", 10.77, 110.0]
["2026-10-02T19:59:45.295473+00:00", "trade", 10.78, 2.0]
["2026-10-02T19:59:45.320280+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:45.320671+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:45.320675+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:45.322896+00:00", "trade", 10.78, 20.0]
["2026-10-02T19:59:45.322914+00:00", "trade", 10.78, 50.0]
["2026-10-02T19:59:45.323488+00:00", "trade", 10.78, 79.0]
["2026-10-02T19:59:45.324142+00:00", "trade", 10.78, 71.0]
["2026-10-02T19:59:45.558508+00:00", "trade", 10.78, 31.0]
["2026-10-02T19:59:45.559053+00:00", "trade", 10.78, 169.0]
["2026-10-02T19:59:45.559719+00:00", "trade", 10.78, 29.0]
["2026-10-02T19:59:45.559747+00:00", "trade", 10.78, 2.0]
["2026-10-02T19:59:45.570663+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:45.570663+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:45.570664+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:59:45.570666+00:00", "trade", 10.78, 127.0]
["2026-10-02T19:59:45.570667+00:00", "trade", 10.78, 14.0]
["2026-10-02T19:59:45.570670+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:45.570671+00:00", "trade", 10.78, 68.0]
["2026-10-02T19:59:45.570671+00:00", "trade", 10.78, 77.0]
["2026-10-02T19:59:45.570673+00:00", "trade", 10.78, 68.0]
["2026-10-02T19:59:45.570674+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:59:45.570677+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:45.570678+00:00", "trade", 10.78, 40.0]
["2026-10-02T19:59:45.570690+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:45.570724+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:45.570730+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:45.570737+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:45.570744+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:45.570751+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:45.570757+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:45.570764+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:45.570770+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:45.570776+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:45.570834+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:45.570862+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:45.570914+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:45.571006+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:45.571014+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:45.571015+00:00", "trade", 10.78, 180.0]
["2026-10-02T19:59:45.571015+00:00", "trade", 10.78, 20.0]
["2026-10-02T19:59:45.571015+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:45.571015+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:45.571245+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:45.571250+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:45.571252+00:00", "trade", 10.78, 40.0]
["2026-10-02T19:59:45.571296+00:00", "trade", 10.78, 3.0]
["2026-10-02T19:59:45.571321+00:00", "trade", 10.78, 197.0]
["2026-10-02T19:59:45.571324+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:45.571326+00:00", "trade", 10.78, 39.0]
["2026-10-02T19:59:45.571326+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:45.571333+00:00", "trade", 10.78, 161.0]
["2026-10-02T19:59:45.571405+00:00", "trade", 10.78, 3.0]
["2026-10-02T19:59:45.571406+00:00", "trade", 10.78, 39.0]
["2026-10-02T19:59:45.571412+00:00", "trade", 10.78, 150.0]
["2026-10-02T19:59:45.571641+00:00", "trade", 10.78, 150.0]
["2026-10-02T19:59:45.571666+00:00", "trade", 10.78, 50.0]
["2026-10-02T19:59:45.571880+00:00", "trade", 10.77, 20.0]
["2026-10-02T19:59:45.573396+00:00", "trade", 10.78, 41.0]
["2026-10-02T19:59:45.573461+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:45.573617+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:45.574729+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:45.575515+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:59:45.575526+00:00", "trade", 10.78, 40.0]
["2026-10-02T19:59:45.575527+00:00", "trade", 10.78, 125.0]
["2026-10-02T19:59:45.575527+00:00", "trade", 10.78, 60.0]
["2026-10-02T19:59:45.575527+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:59:45.575539+00:00", "trade", 10.78, 150.0]
["2026-10-02T19:59:45.575540+00:00", "trade", 10.78, 150.0]
["2026-10-02T19:59:45.575542+00:00", "trade", 10.78, 200.0]
["2026-10-02T19:59:45.575826+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:45.575833+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:45.577376+00:00", "trade", 10.78, 4.0]
["2026-10-02T19:59:45.577724+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:45.580703+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:45.582100+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:45.597436+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:45.597922+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:45.598087+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:45.692928+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:45.693157+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:45.820826+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:46.230632+00:00", "trade", 10.78, 3.0]
["2026-10-02T19:59:46.417722+00:00", "trade", 10.78, 3.0]
["2026-10-02T19:59:46.649697+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:46.649704+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:46.663223+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:46.663604+00:00", "trade", 10.78, 60.0]
["2026-10-02T19:59:46.669499+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:46.683200+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:46.683200+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:46.683223+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:46.683232+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:46.683253+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:46.683257+00:00", "trade", 10.77, 47.0]
["2026-10-02T19:59:46.683261+00:00", "trade", 10.77, 127.0]
["2026-10-02T19:59:46.683261+00:00", "trade", 10.77, 79.0]
["2026-10-02T19:59:46.683268+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:46.683278+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:46.683285+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:46.683288+00:00", "trade", 10.77, 121.0]
["2026-10-02T19:59:46.683291+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:46.683305+00:00", "trade", 10.77, 362.0]
["2026-10-02T19:59:46.683305+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:46.683306+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:46.683312+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:46.683319+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:46.683321+00:00", "trade", 10.77, 47.0]
["2026-10-02T19:59:46.683326+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:46.683341+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:46.683354+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:46.683361+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:46.683369+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:46.683376+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:46.683382+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:46.683389+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:46.683396+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:46.683402+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:46.683409+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:46.683416+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:46.683788+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:46.683826+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:46.683845+00:00", "trade", 10.77, 77.0]
["2026-10-02T19:59:46.683848+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:46.683880+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:46.683895+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:46.683912+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:46.684393+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:46.684689+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:46.685212+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:46.685771+00:00", "trade", 10.78, 3.0]
["2026-10-02T19:59:46.685956+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:46.688331+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:46.690297+00:00", "trade", 10.775, 75.0]
["2026-10-02T19:59:46.690691+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:46.693993+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:46.694038+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:46.712761+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:46.774643+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:59:46.775352+00:00", "trade", 10.77, 50.0]
["2026-10-02T19:59:46.775373+00:00", "trade", 10.77, 50.0]
["2026-10-02T19:59:46.775538+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:46.775591+00:00", "trade", 10.77, 1.0]
["2026-10-02T19:59:46.775604+00:00", "trade", 10.77, 146.0]
["2026-10-02T19:59:46.775616+00:00", "trade", 10.77, 71.0]
["2026-10-02T19:59:46.775652+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:46.775747+00:00", "trade", 10.77, 50.0]
["2026-10-02T19:59:46.776330+00:00", "trade", 10.77, 75.0]
["2026-10-02T19:59:46.776393+00:00", "trade", 10.77, 25.0]
["2026-10-02T19:59:46.776544+00:00", "trade", 10.77, 200.0]
["2026-10-02T19:59:46.776593+00:00", "trade", 10.77, 50.0]
["2026-10-02T19:59:46.933405+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:47.111499+00:00", "trade", 10.77, 170.0]
["2026-10-02T19:59:47.111499+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:47.111528+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:47.145303+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:47.145333+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:47.145346+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:47.145844+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:47.147107+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:47.147906+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:47.462317+00:00", "trade", 10.775, 21.0]
["2026-10-02T19:59:47.586538+00:00", "trade", 10.77, 93.0]
["2026-10-02T19:59:47.631225+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:59:47.648269+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:47.648667+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:47.648703+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:47.658972+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:47.659007+00:00", "trade", 10.77, 29.0]
["2026-10-02T19:59:47.659686+00:00", "trade", 10.77, 104.0]
["2026-10-02T19:59:47.659705+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:47.660020+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:47.660766+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:47.660917+00:00", "trade", 10.77, 81.0]
["2026-10-02T19:59:47.661483+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:47.661519+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:47.746211+00:00", "trade", 10.78, 20.0]
["2026-10-02T19:59:47.746213+00:00", "trade", 10.78, 297.0]
["2026-10-02T19:59:47.746232+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:47.746240+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:47.746246+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:47.746271+00:00", "trade", 10.78, 300.0]
["2026-10-02T19:59:47.746271+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:47.746292+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:47.746297+00:00", "trade", 10.78, 3.0]
["2026-10-02T19:59:47.746301+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:47.746420+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:47.746838+00:00", "trade", 10.7747, 20.0]
["2026-10-02T19:59:47.751255+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:47.753254+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:59:47.798461+00:00", "trade", 10.78, 12.0]
["2026-10-02T19:59:47.798548+00:00", "trade", 10.78, 89.0]
["2026-10-02T19:59:47.798548+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:47.929197+00:00", "trade", 10.78, 12.0]
["2026-10-02T19:59:48.040268+00:00", "trade", 10.79, 1.0]
["2026-10-02T19:59:48.266051+00:00", "trade", 10.78, 10.0]
["2026-10-02T19:59:48.266373+00:00", "trade", 10.78, 86.0]
["2026-10-02T19:59:48.369640+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:48.391484+00:00", "trade", 10.78, 4.0]
["2026-10-02T19:59:48.706643+00:00", "trade", 10.78, 38.0]
["2026-10-02T19:59:48.736198+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:59:49.086708+00:00", "trade", 10.78, 2.0]
["2026-10-02T19:59:49.138085+00:00", "trade", 10.78, 6.0]
["2026-10-02T19:59:49.138087+00:00", "trade", 10.77, 15.0]
["2026-10-02T19:59:49.138095+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:49.138106+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:49.138113+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:49.143116+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:49.145143+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:49.145528+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:49.168859+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:49.440483+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:59:49.522523+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:49.522534+00:00", "trade", 10.77, 58.0]
["2026-10-02T19:59:49.550499+00:00", "trade", 10.78, 5.0]
["2026-10-02T19:59:49.972160+00:00", "trade", 10.77, 85.0]
["2026-10-02T19:59:49.972161+00:00", "trade", 10.77, 6.0]
["2026-10-02T19:59:49.972167+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:49.972181+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:50.002127+00:00", "trade", 10.77, 7.0]
["2026-10-02T19:59:50.005149+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:59:50.006405+00:00", "trade", 10.77, 15.0]
["2026-10-02T19:59:50.006414+00:00", "trade", 10.77, 55.0]
["2026-10-02T19:59:50.006528+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:50.006867+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:50.007652+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:50.008546+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:50.009192+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:50.015821+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:59:50.021234+00:00", "trade", 10.78, 9.0]
["2026-10-02T19:59:50.029316+00:00", "trade", 10.77, 45.0]
["2026-10-02T19:59:50.267998+00:00", "trade", 10.78, 31.0]
["2026-10-02T19:59:50.316685+00:00", "trade", 10.77, 85.0]
["2026-10-02T19:59:50.827490+00:00", "trade", 10.78, 82.0]
["2026-10-02T19:59:50.848456+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:50.890230+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:50.894684+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:50.894685+00:00", "trade", 10.77, 449.0]
["2026-10-02T19:59:50.894686+00:00", "trade", 10.77, 500.0]
["2026-10-02T19:59:50.894688+00:00", "trade", 10.77, 93.0]
["2026-10-02T19:59:50.894691+00:00", "quote", 10.76, 10.79]
["2026-10-02T19:59:50.894699+00:00", "quote", 10.76, 10.79]
["2026-10-02T19:59:50.894706+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:50.894713+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:50.894721+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:50.894728+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:50.894734+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:50.894741+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:50.895261+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:50.895980+00:00", "trade", 10.77, 66.0]
["2026-10-02T19:59:50.896171+00:00", "trade", 10.76, 212.0]
["2026-10-02T19:59:50.896171+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:50.896199+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:50.899739+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:50.899746+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:50.904769+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:50.906424+00:00", "trade", 10.78, 18.0]
["2026-10-02T19:59:50.910173+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:50.910198+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:50.910205+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:50.934434+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:50.983292+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:51.002492+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:51.008080+00:00", "trade", 10.78, 59.0]
["2026-10-02T19:59:51.008082+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:51.075709+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:51.075710+00:00", "trade", 10.76, 95.0]
["2026-10-02T19:59:51.075741+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:51.144765+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:51.233425+00:00", "trade", 10.77, 8.0]
["2026-10-02T19:59:51.245016+00:00", "trade", 10.78, 7.0]
["2026-10-02T19:59:51.310193+00:00", "trade", 10.76, 1.0]
["2026-10-02T19:59:51.637011+00:00", "trade", 10.78, 22.0]
["2026-10-02T19:59:51.637034+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:51.637045+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:51.637171+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:51.637567+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:51.640459+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:51.649267+00:00", "trade", 10.78, 1.0]
["2026-10-02T19:59:51.649271+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:51.907422+00:00", "trade", 10.78, 13.0]
["2026-10-02T19:59:51.907422+00:00", "quote", 10.76, 10.79]
["2026-10-02T19:59:51.917206+00:00", "quote", 10.76, 10.79]
["2026-10-02T19:59:51.921983+00:00", "trade", 10.77, 22.0]
["2026-10-02T19:59:51.921983+00:00", "quote", 10.76, 10.79]
["2026-10-02T19:59:51.922002+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:51.922010+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:51.922016+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:51.922023+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:51.922031+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:51.923097+00:00", "trade", 10.76, 793.0]
["2026-10-02T19:59:51.923097+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:51.923098+00:00", "trade", 10.76, 499.0]
["2026-10-02T19:59:51.923104+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:51.923116+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:51.923152+00:00", "trade", 10.77, 142.0]
["2026-10-02T19:59:51.923154+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:51.923172+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:51.923180+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:51.923209+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:51.923593+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:51.924232+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:51.924238+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:51.927015+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:51.927022+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:51.928184+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:51.928706+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:51.928737+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:51.932027+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:52.043503+00:00", "trade", 10.77, 49.0]
["2026-10-02T19:59:52.865629+00:00", "trade", 10.77, 25.0]
["2026-10-02T19:59:52.865631+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:52.968206+00:00", "trade", 10.77, 74.0]
["2026-10-02T19:59:52.986533+00:00", "trade", 10.78, 17.0]
["2026-10-02T19:59:52.986627+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:53.780686+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:53.848249+00:00", "trade", 10.78, 29.0]
["2026-10-02T19:59:53.848269+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:53.874386+00:00", "trade", 10.77, 30.0]
["2026-10-02T19:59:54.166656+00:00", "trade", 10.78, 33.0]
["2026-10-02T19:59:54.303002+00:00", "trade", 10.77, 4.0]
["2026-10-02T19:59:54.308284+00:00", "trade", 10.78, 28.0]
["2026-10-02T19:59:54.616576+00:00", "trade", 10.78, 88.0]
["2026-10-02T19:59:54.616576+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:54.616604+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:54.616633+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:54.616705+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:54.616748+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:54.625495+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:54.625502+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:54.625520+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:54.625525+00:00", "trade", 10.78, 8.0]
["2026-10-02T19:59:55.120726+00:00", "trade", 10.775, 326.0]
["2026-10-02T19:59:55.122606+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:59:55.147916+00:00", "trade", 10.775, 4.0]
["2026-10-02T19:59:55.200260+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:55.396646+00:00", "trade", 10.78, 125.0]
["2026-10-02T19:59:55.407335+00:00", "trade", 10.78, 2.0]
["2026-10-02T19:59:55.407338+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:55.411579+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:55.411754+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:59:55.411756+00:00", "trade", 10.78, 25.0]
["2026-10-02T19:59:55.411796+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:55.412973+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:55.487823+00:00", "trade", 10.77, 4.0]
["2026-10-02T19:59:55.529708+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:59:55.609085+00:00", "trade", 10.775, 1.0]
["2026-10-02T19:59:55.625543+00:00", "trade", 10.77, 19.0]
["2026-10-02T19:59:55.625544+00:00", "trade", 10.77, 12.0]
["2026-10-02T19:59:55.625571+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:55.625653+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:55.625691+00:00", "trade", 10.77, 67.0]
["2026-10-02T19:59:55.627332+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:55.630909+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:55.635762+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:55.810684+00:00", "trade", 10.77, 17.0]
["2026-10-02T19:59:55.810685+00:00", "trade", 10.77, 88.0]
["2026-10-02T19:59:55.810687+00:00", "trade", 10.77, 25.0]
["2026-10-02T19:59:55.810688+00:00", "trade", 10.77, 58.0]
["2026-10-02T19:59:55.810691+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:55.810707+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:55.810716+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:55.810801+00:00", "trade", 10.77, 14.0]
["2026-10-02T19:59:55.811129+00:00", "trade", 10.77, 86.0]
["2026-10-02T19:59:55.811130+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:55.811131+00:00", "trade", 10.77, 14.0]
["2026-10-02T19:59:55.811145+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:55.811146+00:00", "trade", 10.77, 429.0]
["2026-10-02T19:59:55.811158+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:55.811173+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:55.811180+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:55.811186+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:55.811201+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:55.811229+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:55.811252+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:55.811721+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:55.811934+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:55.812229+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:55.812330+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:55.812330+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:55.812953+00:00", "trade", 10.7702, 20.0]
["2026-10-02T19:59:55.816208+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.061181+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.226394+00:00", "trade", 10.77, 9.0]
["2026-10-02T19:59:56.328709+00:00", "trade", 10.77, 2.0]
["2026-10-02T19:59:56.528954+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.528955+00:00", "trade", 10.78, 3.0]
["2026-10-02T19:59:56.707012+00:00", "trade", 10.775, 35.0]
["2026-10-02T19:59:56.770447+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.808343+00:00", "trade", 10.78, 83.0]
["2026-10-02T19:59:56.808351+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.827639+00:00", "trade", 10.775, 7.0]
["2026-10-02T19:59:56.941348+00:00", "trade", 10.775, 100.0]
["2026-10-02T19:59:56.941348+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.941349+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:56.941351+00:00", "trade", 10.78, 40.0]
["2026-10-02T19:59:56.941362+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.941369+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.941382+00:00", "trade", 10.78, 81.0]
["2026-10-02T19:59:56.941382+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.941383+00:00", "trade", 10.78, 19.0]
["2026-10-02T19:59:56.941396+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.941409+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.941423+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.941436+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:56.941438+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.941459+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.941471+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.941472+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:56.941494+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.941507+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:56.941507+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.941535+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.941541+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:56.941542+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.941563+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.941577+00:00", "trade", 10.78, 17.0]
["2026-10-02T19:59:56.941578+00:00", "trade", 10.78, 13.0]
["2026-10-02T19:59:56.941685+00:00", "trade", 10.78, 50.0]
["2026-10-02T19:59:56.941907+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:56.941932+00:00", "trade", 10.775, 58.0]
["2026-10-02T19:59:56.941937+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:56.942087+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:56.942101+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:56.942120+00:00", "trade", 10.78, 2.0]
["2026-10-02T19:59:56.942122+00:00", "trade", 10.79, 100.0]
["2026-10-02T19:59:56.942292+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:56.942476+00:00", "trade", 10.78, 4.0]
["2026-10-02T19:59:56.942477+00:00", "trade", 10.78, 13.0]
["2026-10-02T19:59:56.942479+00:00", "trade", 10.78, 85.0]
["2026-10-02T19:59:56.942499+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:56.942535+00:00", "trade", 10.78, 300.0]
["2026-10-02T19:59:56.942536+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:56.942549+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:56.942561+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:56.942603+00:00", "quote", 10.78, 10.79]
["2026-10-02T19:59:56.942605+00:00", "trade", 10.78, 131.0]
["2026-10-02T19:59:56.942605+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:56.942610+00:00", "quote", 10.77, 10.79]
["2026-10-02T19:59:56.942625+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.942633+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.942640+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.942661+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.943664+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.944211+00:00", "quote", 10.77, 10.78]
["2026-10-02T19:59:56.944582+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:56.947650+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:56.974133+00:00", "trade", 10.78, 100.0]
["2026-10-02T19:59:57.202664+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:57.202665+00:00", "trade", 10.78, 175.0]
["2026-10-02T19:59:57.202693+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:57.284376+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:57.284383+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:57.284404+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:57.679995+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:58.409160+00:00", "trade", 10.77, 100.0]
["2026-10-02T19:59:58.631004+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:58.722825+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:58.772237+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:58.772264+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:58.812569+00:00", "quote", 10.76, 10.78]
["2026-10-02T19:59:58.868771+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:58.868802+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:58.868809+00:00", "trade", 10.77, 300.0]
["2026-10-02T19:59:58.868810+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:58.985157+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:59.783071+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:59.913949+00:00", "quote", 10.76, 10.77]
["2026-10-02T19:59:59.913950+00:00", "trade", 10.77, 200.0]