["2026-10-02T13:30:00.942731+00:00", "quote", 14.02, 14.3]
["2026-10-02T13:30:00.942732+00:00", "trade", 14.18, 15400.0]
["2026-10-02T13:30:00.942732+00:00", "trade", 14.18, 15400.0]
["2026-10-02T13:30:00.942736+00:00", "quote", 14.02, 14.3]
["2026-10-02T13:30:00.943107+00:00", "quote", 14.18, 14.3]
["2026-10-02T13:30:00.944084+00:00", "quote", 14.18, 14.29]
["2026-10-02T13:30:00.944605+00:00", "quote", 14.18, 14.29]
["2026-10-02T13:30:00.944615+00:00", "quote", 14.18, 14.29]
["2026-10-02T13:30:00.945142+00:00", "quote", 14.18, 14.29]
["2026-10-02T13:30:00.945197+00:00", "quote", 14.18, 14.29]
["2026-10-02T13:30:00.945638+00:00", "quote", 14.18, 14.29]
["2026-10-02T13:30:00.945698+00:00", "quote", 14.18, 14.29]
["2026-10-02T13:30:00.945896+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:30:00.945898+00:00", "trade", 14.18, 500.0]
["2026-10-02T13:30:00.945898+00:00", "quote", 14.18, 14.29]
["2026-10-02T13:30:00.945910+00:00", "trade", 14.18, 20.0]
["2026-10-02T13:30:00.945916+00:00", "trade", 14.18, 20.0]
["2026-10-02T13:30:00.945918+00:00", "quote", 14.03, 14.29]
["2026-10-02T13:30:00.945922+00:00", "trade", 14.18, 20.0]
["2026-10-02T13:30:00.946139+00:00", "quote", 14.03, 14.29]
["2026-10-02T13:30:00.946169+00:00", "quote", 14.03, 14.29]
["2026-10-02T13:30:00.946196+00:00", "trade", 14.18, 60.0]
["2026-10-02T13:30:00.946565+00:00", "quote", 14.03, 14.29]
["2026-10-02T13:30:00.946680+00:00", "quote", 14.03, 14.29]
["2026-10-02T13:30:00.946730+00:00", "quote", 14.03, 14.29]
["2026-10-02T13:30:00.947032+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:30:00.947035+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:30:00.948003+00:00", "quote", 14.03, 14.29]
["2026-10-02T13:30:00.948059+00:00", "quote", 14.03, 14.29]
["2026-10-02T13:30:00.952068+00:00", "quote", 14.03, 14.29]
["2026-10-02T13:30:00.952143+00:00", "quote", 14.03, 14.29]
["2026-10-02T13:30:00.952609+00:00", "quote", 14.03, 14.29]
["2026-10-02T13:30:00.952654+00:00", "quote", 14.03, 14.29]
["2026-10-02T13:30:00.953101+00:00", "quote", 14.03, 14.29]
["2026-10-02T13:30:00.953131+00:00", "quote", 14.03, 14.29]
["2026-10-02T13:30:00.953276+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.953697+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.953707+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.954223+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.954664+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.954825+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.955171+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.955341+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.955426+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.955867+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.955907+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.956373+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.956408+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.956940+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.956995+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.957606+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.957621+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.958142+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.958183+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.958709+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.958734+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.959255+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.959285+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.959782+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.959842+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.960293+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.960363+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.960829+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.960849+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.961355+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.961405+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.961897+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:00.961932+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.169651+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.169681+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.170172+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.170192+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.170693+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.170749+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.171215+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.171340+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.171841+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.171851+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.172342+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.172403+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.172899+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.173335+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.173410+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.173821+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.173931+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.174327+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.174442+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.174848+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.175014+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.175339+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.175565+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.175841+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.176066+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.176322+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.176562+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.176813+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.177084+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.177304+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.177580+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.177805+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.178086+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.178286+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:01.178497+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.178602+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.178803+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.179109+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.179284+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.179620+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.179775+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.180176+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.180256+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.180822+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.180898+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.181324+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.181394+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.181870+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.181875+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.182943+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.182973+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.183504+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.183955+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.184005+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.184446+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.184511+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.184947+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.185028+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.185489+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.185574+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.186005+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.186065+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.186486+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.186581+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.186997+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.187102+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.187488+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.187599+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.187995+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.188085+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.188516+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.188656+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.188701+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.189157+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.189207+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.189679+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.189734+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.190185+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.190225+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.190771+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.191182+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:01.509876+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:30:01.516416+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:30:01.517992+00:00", "trade", 14.18, 27.0]
["2026-10-02T13:30:01.561548+00:00", "trade", 14.165, 300.0]
["2026-10-02T13:30:01.567805+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:30:01.644286+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:30:01.652770+00:00", "trade", 14.2, 9.0]
["2026-10-02T13:30:01.652836+00:00", "trade", 14.2, 2.0]
["2026-10-02T13:30:01.979854+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:02.087240+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:02.195074+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:30:02.474682+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:02.958203+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:03.059395+00:00", "trade", 14.17, 11.0]
["2026-10-02T13:30:03.151382+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:03.180992+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:30:03.585541+00:00", "quote", 14.06, 14.29]
["2026-10-02T13:30:03.585586+00:00", "quote", 14.06, 14.29]
["2026-10-02T13:30:03.604626+00:00", "quote", 14.06, 14.29]
["2026-10-02T13:30:03.974554+00:00", "trade", 14.18, 112.0]
["2026-10-02T13:30:04.151026+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:30:04.246401+00:00", "trade", 14.1074, 1.0]
["2026-10-02T13:30:04.719348+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:30:06.385680+00:00", "trade", 14.2, 13.0]
["2026-10-02T13:30:06.385740+00:00", "quote", 14.06, 14.29]
["2026-10-02T13:30:06.386652+00:00", "quote", 14.06, 14.29]
["2026-10-02T13:30:06.402375+00:00", "quote", 14.06, 14.29]
["2026-10-02T13:30:06.402435+00:00", "quote", 14.06, 14.29]
["2026-10-02T13:30:06.415009+00:00", "trade", 14.175, 39.0]
["2026-10-02T13:30:06.517799+00:00", "quote", 14.06, 14.29]
["2026-10-02T13:30:11.146531+00:00", "quote", 14.06, 14.29]
["2026-10-02T13:30:11.146837+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:11.147308+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:11.147413+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:11.147779+00:00", "quote", 14.05, 14.29]
["2026-10-02T13:30:11.147819+00:00", "quote", 14.04, 14.29]
["2026-10-02T13:30:11.255009+00:00", "quote", 14.06, 14.29]
["2026-10-02T13:30:19.580712+00:00", "trade", 14.175, 52.0]
["2026-10-02T13:30:21.246940+00:00", "quote", 14.06, 14.29]
["2026-10-02T13:30:21.584240+00:00", "trade", 14.175, 5.0]
["2026-10-02T13:30:29.991121+00:00", "quote", 14.06, 14.29]
["2026-10-02T13:30:37.227772+00:00", "trade", 14.175, 60.0]
["2026-10-02T13:30:39.052575+00:00", "trade", 14.175, 100.0]
["2026-10-02T13:30:54.874877+00:00", "trade", 14.175, 54.0]
["2026-10-02T13:30:59.991132+00:00", "quote", 14.06, 14.29]
["2026-10-02T13:31:01.016849+00:00", "quote", 14.06, 14.29]
["2026-10-02T13:31:01.392418+00:00", "trade", 14.07, 2.0]
["2026-10-02T13:31:01.395774+00:00", "trade", 14.07, 19.0]
["2026-10-02T13:31:06.817867+00:00", "trade", 14.175, 100.0]
["2026-10-02T13:31:06.821124+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:31:06.821127+00:00", "trade", 14.26, 80.0]
["2026-10-02T13:31:06.821253+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:31:06.821790+00:00", "quote", 14.06, 14.29]
["2026-10-02T13:31:12.532768+00:00", "trade", 14.175, 50.0]
["2026-10-02T13:31:29.991148+00:00", "quote", 14.06, 14.29]
["2026-10-02T13:31:30.169035+00:00", "trade", 14.175, 59.0]
["2026-10-02T13:31:33.177338+00:00", "trade", 14.175, 100.0]
["2026-10-02T13:31:41.600553+00:00", "trade", 14.176, 194.0]
["2026-10-02T13:31:47.816136+00:00", "trade", 14.175, 53.0]
["2026-10-02T13:31:59.991159+00:00", "quote", 14.06, 14.29]
["2026-10-02T13:32:02.026208+00:00", "quote", 14.06, 14.29]
["2026-10-02T13:32:02.052169+00:00", "quote", 14.06, 14.29]
["2026-10-02T13:32:02.336648+00:00", "trade", 14.2025, 68.0]
["2026-10-02T13:32:03.554550+00:00", "trade", 14.2025, 3.0]
["2026-10-02T13:32:04.592939+00:00", "trade", 14.2025, 2.0]
["2026-10-02T13:32:04.594353+00:00", "trade", 14.2025, 2.0]
["2026-10-02T13:32:07.393784+00:00", "trade", 14.1793, 6.0]
["2026-10-02T13:32:07.394533+00:00", "trade", 14.1793, 1.0]
["2026-10-02T13:32:16.520765+00:00", "trade", 14.1797, 1.0]
["2026-10-02T13:32:19.632230+00:00", "quote", 14.06, 14.19]
["2026-10-02T13:32:19.632320+00:00", "quote", 14.06, 14.19]
["2026-10-02T13:32:19.632902+00:00", "quote", 14.06, 14.19]
["2026-10-02T13:32:23.110117+00:00", "trade", 14.125, 49.0]
["2026-10-02T13:32:26.756281+00:00", "quote", 14.06, 14.19]
["2026-10-02T13:32:29.991180+00:00", "quote", 14.06, 14.19]
["2026-10-02T13:32:55.867317+00:00", "trade", 14.125, 44.0]
["2026-10-02T13:32:57.552056+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:32:59.991191+00:00", "quote", 14.06, 14.19]
["2026-10-02T13:33:11.147335+00:00", "trade", 14.17, 3.0]
["2026-10-02T13:33:14.606408+00:00", "trade", 14.125, 156.0]
["2026-10-02T13:33:14.608143+00:00", "trade", 14.125, 147.0]
["2026-10-02T13:33:14.633770+00:00", "trade", 14.07, 20.0]
["2026-10-02T13:33:15.362486+00:00", "trade", 14.185, 32.0]
["2026-10-02T13:33:15.496063+00:00", "trade", 14.07, 12.0]
["2026-10-02T13:33:17.175317+00:00", "trade", 14.1542, 1.0]
["2026-10-02T13:33:18.287463+00:00", "trade", 14.1467, 31.0]
["2026-10-02T13:33:29.991202+00:00", "quote", 14.06, 14.19]
["2026-10-02T13:33:30.368909+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:33:33.701897+00:00", "trade", 14.17, 2.0]
["2026-10-02T13:33:38.778535+00:00", "trade", 14.125, 41.0]
["2026-10-02T13:33:38.779157+00:00", "trade", 14.125, 9.0]
["2026-10-02T13:33:42.206084+00:00", "trade", 14.125, 100.0]
["2026-10-02T13:33:42.763496+00:00", "trade", 14.138, 1900.0]
["2026-10-02T13:33:43.342774+00:00", "trade", 14.125, 10.0]
["2026-10-02T13:33:43.366768+00:00", "trade", 14.125, 45.0]
["2026-10-02T13:33:43.435704+00:00", "trade", 14.125, 10.0]
["2026-10-02T13:33:43.459557+00:00", "trade", 14.125, 20.0]
["2026-10-02T13:33:46.911588+00:00", "quote", 14.06, 14.19]
["2026-10-02T13:33:49.993782+00:00", "trade", 14.1359, 1.0]
["2026-10-02T13:33:51.349053+00:00", "trade", 14.17, 26.0]
["2026-10-02T13:33:59.991213+00:00", "quote", 14.06, 14.19]
["2026-10-02T13:34:07.667641+00:00", "trade", 14.17, 10.0]
["2026-10-02T13:34:08.037428+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:34:08.082740+00:00", "trade", 14.12, 27.0]
["2026-10-02T13:34:08.597742+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:34:08.608046+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:34:08.718208+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:34:08.992432+00:00", "trade", 14.12, 28.0]
["2026-10-02T13:34:22.626846+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:34:24.395725+00:00", "trade", 14.1355, 4.0]
["2026-10-02T13:34:26.643155+00:00", "trade", 14.16, 21.0]
["2026-10-02T13:34:28.047077+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:34:29.991229+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:34:30.115615+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:34:30.115750+00:00", "quote", 14.05, 14.18]
["2026-10-02T13:34:30.116251+00:00", "quote", 14.06, 14.18]
["2026-10-02T13:34:30.116492+00:00", "quote", 14.05, 14.18]
["2026-10-02T13:34:32.977346+00:00", "quote", 14.05, 14.17]
["2026-10-02T13:34:32.977416+00:00", "quote", 14.05, 14.17]
["2026-10-02T13:34:33.216610+00:00", "quote", 14.05, 14.17]
["2026-10-02T13:34:37.545944+00:00", "quote", 14.05, 14.17]
["2026-10-02T13:34:37.922134+00:00", "quote", 14.05, 14.17]
["2026-10-02T13:34:59.937204+00:00", "trade", 14.15, 76.0]
["2026-10-02T13:34:59.991240+00:00", "quote", 14.05, 14.17]
["2026-10-02T13:35:02.577986+00:00", "quote", 14.05, 14.17]
["2026-10-02T13:35:02.579377+00:00", "trade", 14.11, 56.0]
["2026-10-02T13:35:02.579386+00:00", "trade", 14.11, 56.0]
["2026-10-02T13:35:02.774063+00:00", "trade", 14.1523, 7.0]
["2026-10-02T13:35:03.302442+00:00", "trade", 14.1522, 20.0]
["2026-10-02T13:35:10.653022+00:00", "trade", 14.1323, 1.0]
["2026-10-02T13:35:10.966693+00:00", "trade", 14.142, 7.0]
["2026-10-02T13:35:14.451804+00:00", "trade", 14.11, 10.0]
["2026-10-02T13:35:15.528915+00:00", "quote", 14.05, 14.16]
["2026-10-02T13:35:16.310089+00:00", "quote", 14.05, 14.16]
["2026-10-02T13:35:19.108835+00:00", "quote", 14.05, 14.16]
["2026-10-02T13:35:21.689502+00:00", "quote", 14.05, 14.16]
["2026-10-02T13:35:23.156273+00:00", "quote", 14.05, 14.15]
["2026-10-02T13:35:24.285424+00:00", "trade", 14.1515, 1.0]
["2026-10-02T13:35:29.991251+00:00", "quote", 14.05, 14.15]
["2026-10-02T13:35:30.528810+00:00", "quote", 14.05, 14.15]
["2026-10-02T13:35:42.038885+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:35:42.040022+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:35:44.812806+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:35:45.496985+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:35:45.928241+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:35:50.431922+00:00", "trade", 14.1505, 1.0]
["2026-10-02T13:35:51.356791+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:35:51.356791+00:00", "quote", 14.05, 14.14]
["2026-10-02T13:35:51.356849+00:00", "trade", 14.14, 10.0]
["2026-10-02T13:35:51.356851+00:00", "trade", 14.14, 154.0]
["2026-10-02T13:35:51.356851+00:00", "quote", 14.05, 14.15]
["2026-10-02T13:35:51.356855+00:00", "trade", 14.14, 147.0]
["2026-10-02T13:35:51.356931+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:35:51.357002+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:35:51.357164+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:35:51.357177+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:35:51.357192+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:35:51.357337+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:35:51.357347+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:35:51.357353+00:00", "trade", 14.16, 200.0]
["2026-10-02T13:35:51.357362+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:35:51.357417+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:35:51.357420+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:35:51.357473+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:35:51.357493+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:35:51.357513+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:35:51.357718+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:35:51.357914+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:35:51.358109+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:35:51.361337+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:35:51.361577+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:35:51.361873+00:00", "quote", 14.11, 14.19]
["2026-10-02T13:35:51.362064+00:00", "quote", 14.11, 14.19]
["2026-10-02T13:35:51.362089+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:35:51.362349+00:00", "quote", 14.11, 14.19]
["2026-10-02T13:35:51.362389+00:00", "quote", 14.11, 14.19]
["2026-10-02T13:35:51.362550+00:00", "quote", 14.09, 14.19]
["2026-10-02T13:35:51.362550+00:00", "quote", 14.11, 14.19]
["2026-10-02T13:35:51.362946+00:00", "quote", 14.09, 14.19]
["2026-10-02T13:35:51.362946+00:00", "quote", 14.11, 14.19]
["2026-10-02T13:35:51.362976+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:35:51.409141+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:35:51.409411+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:35:51.409732+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:35:51.409917+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:35:51.410203+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:35:51.410414+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:35:51.410489+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:35:51.410885+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:35:51.410930+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:35:51.411371+00:00", "quote", 14.09, 14.19]
["2026-10-02T13:35:51.411446+00:00", "quote", 14.09, 14.19]
["2026-10-02T13:35:51.411446+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:35:52.091485+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:35:53.409111+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:35:56.265860+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:35:56.313258+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:35:57.433233+00:00", "trade", 14.1597, 8.0]
["2026-10-02T13:35:59.991261+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:36:03.009049+00:00", "quote", 14.09, 14.19]
["2026-10-02T13:36:03.009050+00:00", "trade", 14.18, 300.0]
["2026-10-02T13:36:03.009062+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:36:03.009129+00:00", "quote", 14.11, 14.19]
["2026-10-02T13:36:03.009129+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:36:03.009260+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:36:03.009525+00:00", "trade", 14.19, 45.0]
["2026-10-02T13:36:03.009529+00:00", "trade", 14.19, 10.0]
["2026-10-02T13:36:03.009531+00:00", "trade", 14.19, 1.0]
["2026-10-02T13:36:03.009535+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:36:03.009544+00:00", "trade", 14.19, 40.0]
["2026-10-02T13:36:03.009545+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:36:03.009560+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:36:03.009611+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:36:03.009615+00:00", "trade", 14.19, 250.0]
["2026-10-02T13:36:03.009615+00:00", "trade", 14.19, 12.0]
["2026-10-02T13:36:03.009618+00:00", "trade", 14.19, 2.0]
["2026-10-02T13:36:03.009676+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:36:03.009841+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:36:03.010417+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:36:03.010427+00:00", "quote", 14.17, 14.27]
["2026-10-02T13:36:03.011309+00:00", "quote", 14.17, 14.27]
["2026-10-02T13:36:03.014697+00:00", "quote", 14.17, 14.27]
["2026-10-02T13:36:03.015434+00:00", "quote", 14.17, 14.27]
["2026-10-02T13:36:03.015439+00:00", "quote", 14.17, 14.27]
["2026-10-02T13:36:03.015449+00:00", "trade", 14.2, 2.0]
["2026-10-02T13:36:03.015499+00:00", "quote", 14.18, 14.27]
["2026-10-02T13:36:03.015575+00:00", "quote", 14.18, 14.27]
["2026-10-02T13:36:03.015740+00:00", "quote", 14.18, 14.27]
["2026-10-02T13:36:03.015780+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:36:03.022852+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:36:03.022882+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:36:03.022886+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:36:03.022897+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:36:03.022898+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:36:03.022907+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:36:03.022962+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:36:03.023408+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:36:03.023694+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:36:03.024516+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:36:03.024543+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:36:03.024546+00:00", "trade", 14.19, 70.0]
["2026-10-02T13:36:03.024561+00:00", "trade", 14.19, 70.0]
["2026-10-02T13:36:03.024570+00:00", "trade", 14.19, 70.0]
["2026-10-02T13:36:03.024651+00:00", "trade", 14.18, 700.0]
["2026-10-02T13:36:03.024822+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:36:03.024858+00:00", "trade", 14.18, 90.0]
["2026-10-02T13:36:03.024871+00:00", "trade", 14.18, 70.0]
["2026-10-02T13:36:03.024874+00:00", "trade", 14.17, 70.0]
["2026-10-02T13:36:03.025021+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:36:03.025024+00:00", "trade", 14.17, 300.0]
["2026-10-02T13:36:03.025427+00:00", "trade", 14.18, 200.0]
["2026-10-02T13:36:03.025451+00:00", "trade", 14.17, 200.0]
["2026-10-02T13:36:03.027468+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:36:03.059845+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:36:03.060246+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:36:03.060331+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:36:03.060557+00:00", "quote", 14.11, 14.24]
["2026-10-02T13:36:03.060712+00:00", "quote", 14.11, 14.26]
["2026-10-02T13:36:03.060988+00:00", "quote", 14.11, 14.26]
["2026-10-02T13:36:03.062396+00:00", "quote", 14.11, 14.26]
["2026-10-02T13:36:03.782074+00:00", "quote", 14.11, 14.26]
["2026-10-02T13:36:04.068315+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:36:04.069202+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:36:04.079076+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:36:06.694781+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:36:06.704705+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:36:06.837377+00:00", "trade", 14.1587, 1.0]
["2026-10-02T13:36:08.165777+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:36:08.175701+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:36:08.569942+00:00", "trade", 14.2115, 64.0]
["2026-10-02T13:36:14.289166+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:36:14.299090+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:36:17.613393+00:00", "trade", 14.1759, 3.0]
["2026-10-02T13:36:21.616659+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:36:22.033984+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:36:22.034721+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:36:22.044649+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:36:22.381235+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:36:29.209933+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:36:29.991273+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:36:30.840431+00:00", "trade", 14.1759, 1.0]
["2026-10-02T13:36:33.073798+00:00", "trade", 14.1589, 1.0]
["2026-10-02T13:36:46.099158+00:00", "trade", 14.1582, 1.0]
["2026-10-02T13:36:59.991283+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:37:12.355906+00:00", "trade", 14.1576, 1.0]
["2026-10-02T13:37:15.311623+00:00", "trade", 14.11, 3.0]
["2026-10-02T13:37:20.357058+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:37:20.357094+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:37:20.357115+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:37:20.357130+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:37:20.411539+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:37:26.992733+00:00", "trade", 14.1774, 23.0]
["2026-10-02T13:37:26.993695+00:00", "trade", 14.1774, 10.0]
["2026-10-02T13:37:29.991294+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:37:31.086742+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:37:32.756956+00:00", "trade", 14.159, 3.0]
["2026-10-02T13:37:35.448843+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:37:42.477196+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:37:56.787916+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:37:57.594896+00:00", "trade", 14.1592, 1.0]
["2026-10-02T13:37:57.631355+00:00", "trade", 14.1592, 1.0]
["2026-10-02T13:37:59.991311+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:38:01.564263+00:00", "trade", 14.2361, 3.0]
["2026-10-02T13:38:03.297269+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:38:03.297841+00:00", "quote", 14.11, 14.25]
["2026-10-02T13:38:04.196725+00:00", "quote", 14.11, 14.24]
["2026-10-02T13:38:04.625525+00:00", "quote", 14.11, 14.24]
["2026-10-02T13:38:11.147570+00:00", "trade", 14.175, 410.0]
["2026-10-02T13:38:13.149678+00:00", "quote", 14.11, 14.24]
["2026-10-02T13:38:13.851296+00:00", "trade", 14.175, 12.0]
["2026-10-02T13:38:21.151122+00:00", "trade", 14.23, 32.0]
["2026-10-02T13:38:21.151188+00:00", "trade", 14.23, 28.0]
["2026-10-02T13:38:21.413048+00:00", "trade", 14.191, 5.0]
["2026-10-02T13:38:24.289300+00:00", "trade", 14.1626, 1.0]
["2026-10-02T13:38:24.568124+00:00", "quote", 14.11, 14.24]
["2026-10-02T13:38:24.574815+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:38:25.613310+00:00", "trade", 14.1773, 7.0]
["2026-10-02T13:38:29.991321+00:00", "quote", 14.11, 14.24]
["2026-10-02T13:38:43.368933+00:00", "trade", 14.1751, 1.0]
["2026-10-02T13:38:44.229107+00:00", "trade", 14.24, 32.0]
["2026-10-02T13:38:44.229167+00:00", "trade", 14.24, 44.0]
["2026-10-02T13:38:49.156380+00:00", "quote", 14.11, 14.24]
["2026-10-02T13:38:49.156382+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:38:53.851098+00:00", "trade", 14.175, 11.0]
["2026-10-02T13:38:54.605976+00:00", "trade", 14.175, 400.0]
["2026-10-02T13:38:56.448007+00:00", "trade", 14.1775, 1.0]
["2026-10-02T13:38:59.991332+00:00", "quote", 14.11, 14.24]
["2026-10-02T13:39:07.306079+00:00", "trade", 14.24, 32.0]
["2026-10-02T13:39:07.306139+00:00", "trade", 14.24, 44.0]
["2026-10-02T13:39:07.706590+00:00", "trade", 14.1784, 1.0]
["2026-10-02T13:39:12.118213+00:00", "trade", 14.175, 11.0]
["2026-10-02T13:39:12.673929+00:00", "trade", 14.1816, 3.0]
["2026-10-02T13:39:29.991338+00:00", "quote", 14.11, 14.24]
["2026-10-02T13:39:30.175578+00:00", "trade", 14.1802, 1.0]
["2026-10-02T13:39:30.382912+00:00", "trade", 14.24, 32.0]
["2026-10-02T13:39:30.382975+00:00", "trade", 14.24, 44.0]
["2026-10-02T13:39:34.327578+00:00", "quote", 14.11, 14.24]
["2026-10-02T13:39:34.753307+00:00", "trade", 14.2032, 2.0]
["2026-10-02T13:39:35.948115+00:00", "quote", 14.11, 14.24]
["2026-10-02T13:39:37.593095+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:39:43.030597+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:39:43.795651+00:00", "trade", 14.17, 142.0]
["2026-10-02T13:39:43.805260+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:39:45.788957+00:00", "trade", 14.17, 9.0]
["2026-10-02T13:39:46.117844+00:00", "trade", 14.1807, 1.0]
["2026-10-02T13:39:59.991349+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:40:02.630011+00:00", "trade", 14.1819, 1.0]
["2026-10-02T13:40:23.257040+00:00", "trade", 14.1822, 1.0]
["2026-10-02T13:40:29.991360+00:00", "quote", 14.11, 14.23]
["2026-10-02T13:40:35.494952+00:00", "trade", 14.1702, 1.0]
["2026-10-02T13:40:36.317968+00:00", "trade", 14.1822, 1.0]
["2026-10-02T13:40:42.137966+00:00", "trade", 14.1822, 1.0]
["2026-10-02T13:40:46.248888+00:00", "quote", 14.12, 14.23]
["2026-10-02T13:40:46.248948+00:00", "quote", 14.12, 14.23]
["2026-10-02T13:40:46.249204+00:00", "quote", 14.12, 14.23]
["2026-10-02T13:40:46.304696+00:00", "quote", 14.13, 14.23]
["2026-10-02T13:40:46.320459+00:00", "quote", 14.13, 14.23]
["2026-10-02T13:40:46.320744+00:00", "quote", 14.12, 14.23]
["2026-10-02T13:40:47.381724+00:00", "quote", 14.12, 14.23]
["2026-10-02T13:40:47.381810+00:00", "quote", 14.13, 14.23]
["2026-10-02T13:40:47.381860+00:00", "quote", 14.13, 14.23]
["2026-10-02T13:40:47.382546+00:00", "quote", 14.13, 14.23]
["2026-10-02T13:40:47.398560+00:00", "quote", 14.13, 14.23]
["2026-10-02T13:40:49.179399+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:40:49.393593+00:00", "trade", 14.18, 50.0]
["2026-10-02T13:40:49.851288+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:40:49.851367+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:40:49.851693+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:40:49.851844+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:40:49.859345+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:40:49.859347+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:40:49.859348+00:00", "trade", 14.23, 145.0]
["2026-10-02T13:40:49.859350+00:00", "trade", 14.23, 98.0]
["2026-10-02T13:40:49.859398+00:00", "trade", 14.22, 10.0]
["2026-10-02T13:40:49.974851+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:40:50.539059+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:40:50.562064+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:40:50.636636+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:40:52.501595+00:00", "trade", 14.195, 18.0]
["2026-10-02T13:40:57.744561+00:00", "trade", 14.195, 137.0]
["2026-10-02T13:40:58.835440+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:40:58.835441+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:40:58.835444+00:00", "trade", 14.22, 53.0]
["2026-10-02T13:40:58.836026+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:40:58.836106+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:40:58.836490+00:00", "trade", 14.22, 71.0]
["2026-10-02T13:40:58.879026+00:00", "trade", 14.195, 95.0]
["2026-10-02T13:40:59.180746+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:40:59.384341+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:40:59.991381+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:41:00.066820+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:41:00.066821+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:41:00.066871+00:00", "trade", 14.22, 10.0]
["2026-10-02T13:41:00.067392+00:00", "quote", 14.19, 14.23]
["2026-10-02T13:41:00.067404+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:41:00.067407+00:00", "quote", 14.19, 14.23]
["2026-10-02T13:41:00.067427+00:00", "quote", 14.19, 14.23]
["2026-10-02T13:41:00.067442+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:41:00.067517+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:41:00.067552+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:41:00.067572+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:41:00.067597+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:41:00.067599+00:00", "trade", 14.23, 48.0]
["2026-10-02T13:41:00.067599+00:00", "trade", 14.23, 95.0]
["2026-10-02T13:41:00.067602+00:00", "trade", 14.23, 11.0]
["2026-10-02T13:41:00.067617+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:41:00.067918+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:41:00.068616+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:41:00.069497+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:41:00.079646+00:00", "trade", 14.23, 50.0]
["2026-10-02T13:41:00.079655+00:00", "trade", 14.23, 50.0]
["2026-10-02T13:41:00.079739+00:00", "trade", 14.23, 50.0]
["2026-10-02T13:41:00.079760+00:00", "trade", 14.23, 50.0]
["2026-10-02T13:41:00.079817+00:00", "trade", 14.23, 50.0]
["2026-10-02T13:41:00.079853+00:00", "trade", 14.23, 50.0]
["2026-10-02T13:41:00.080154+00:00", "trade", 14.23, 50.0]
["2026-10-02T13:41:00.080268+00:00", "trade", 14.23, 50.0]
["2026-10-02T13:41:00.080350+00:00", "trade", 14.23, 50.0]
["2026-10-02T13:41:00.080485+00:00", "trade", 14.23, 50.0]
["2026-10-02T13:41:00.081141+00:00", "trade", 14.23, 50.0]
["2026-10-02T13:41:00.082659+00:00", "trade", 14.23, 50.0]
["2026-10-02T13:41:00.087699+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:41:00.087699+00:00", "trade", 14.23, 15.0]
["2026-10-02T13:41:00.088367+00:00", "trade", 14.23, 15.0]
["2026-10-02T13:41:00.088556+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:41:00.088679+00:00", "trade", 14.23, 50.0]
["2026-10-02T13:41:00.089750+00:00", "trade", 14.23, 50.0]
["2026-10-02T13:41:00.094859+00:00", "trade", 14.23, 50.0]
["2026-10-02T13:41:00.095830+00:00", "trade", 14.23, 50.0]
["2026-10-02T13:41:00.339296+00:00", "trade", 14.23, 2.0]
["2026-10-02T13:41:00.359047+00:00", "trade", 14.23, 10.0]
["2026-10-02T13:41:00.378227+00:00", "trade", 14.22, 15.0]
["2026-10-02T13:41:00.378407+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:41:00.378410+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:41:00.378413+00:00", "trade", 14.22, 21.0]
["2026-10-02T13:41:00.378542+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:41:00.378668+00:00", "quote", 14.19, 14.24]
["2026-10-02T13:41:00.378669+00:00", "trade", 14.23, 42.0]
["2026-10-02T13:41:00.378672+00:00", "trade", 14.23, 10.0]
["2026-10-02T13:41:00.378703+00:00", "quote", 14.19, 14.24]
["2026-10-02T13:41:00.378788+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:41:00.378968+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:41:00.381981+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:41:00.382582+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:41:00.384281+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:41:00.428727+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:41:00.429023+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:41:00.430470+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:41:00.430600+00:00", "trade", 14.23, 600.0]
["2026-10-02T13:41:00.430600+00:00", "trade", 14.23, 40.0]
["2026-10-02T13:41:00.430603+00:00", "trade", 14.23, 560.0]
["2026-10-02T13:41:00.430605+00:00", "trade", 14.23, 300.0]
["2026-10-02T13:41:00.430620+00:00", "trade", 14.23, 300.0]
["2026-10-02T13:41:00.430626+00:00", "trade", 14.23, 300.0]
["2026-10-02T13:41:00.432046+00:00", "trade", 14.21, 11.0]
["2026-10-02T13:41:00.859477+00:00", "trade", 14.21, 54.0]
["2026-10-02T13:41:01.071502+00:00", "quote", 14.18, 14.28]
["2026-10-02T13:41:01.071503+00:00", "trade", 14.24, 39.0]
["2026-10-02T13:41:01.071617+00:00", "quote", 14.18, 14.28]
["2026-10-02T13:41:01.072218+00:00", "quote", 14.18, 14.28]
["2026-10-02T13:41:01.076178+00:00", "quote", 14.18, 14.28]
["2026-10-02T13:41:01.296031+00:00", "quote", 14.18, 14.28]
["2026-10-02T13:41:01.439282+00:00", "quote", 14.18, 14.27]
["2026-10-02T13:41:01.440806+00:00", "quote", 14.18, 14.27]
["2026-10-02T13:41:03.064851+00:00", "trade", 14.2188, 1.0]
["2026-10-02T13:41:05.024169+00:00", "quote", 14.18, 14.27]
["2026-10-02T13:41:06.308922+00:00", "quote", 14.18, 14.27]
["2026-10-02T13:41:07.641253+00:00", "quote", 14.18, 14.27]
["2026-10-02T13:41:13.427224+00:00", "quote", 14.18, 14.27]
["2026-10-02T13:41:16.057057+00:00", "trade", 14.225, 4.0]
["2026-10-02T13:41:16.057222+00:00", "trade", 14.225, 10.0]
["2026-10-02T13:41:16.057225+00:00", "trade", 14.225, 4.0]
["2026-10-02T13:41:16.058001+00:00", "trade", 14.225, 31.0]
["2026-10-02T13:41:16.058064+00:00", "trade", 14.225, 16.0]
["2026-10-02T13:41:16.058121+00:00", "trade", 14.225, 10.0]
["2026-10-02T13:41:16.061113+00:00", "trade", 14.225, 13.0]
["2026-10-02T13:41:16.133060+00:00", "trade", 14.225, 112.0]
["2026-10-02T13:41:16.133878+00:00", "trade", 14.225, 37.0]
["2026-10-02T13:41:19.747711+00:00", "trade", 14.225, 59.0]
["2026-10-02T13:41:23.851659+00:00", "trade", 14.21, 11.0]
["2026-10-02T13:41:24.707325+00:00", "trade", 14.225, 100.0]
["2026-10-02T13:41:24.707942+00:00", "quote", 14.18, 14.27]
["2026-10-02T13:41:24.726237+00:00", "trade", 14.225, 90.0]
["2026-10-02T13:41:29.146992+00:00", "quote", 14.19, 14.27]
["2026-10-02T13:41:29.148035+00:00", "quote", 14.19, 14.27]
["2026-10-02T13:41:29.195558+00:00", "quote", 14.19, 14.27]
["2026-10-02T13:41:29.991412+00:00", "quote", 14.19, 14.27]
["2026-10-02T13:41:30.690656+00:00", "quote", 14.19, 14.24]
["2026-10-02T13:41:32.028859+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:41:32.041934+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:41:40.181735+00:00", "quote", 14.19, 14.24]
["2026-10-02T13:41:43.851885+00:00", "trade", 14.215, 12.0]
["2026-10-02T13:41:46.106627+00:00", "trade", 14.2197, 1.0]
["2026-10-02T13:41:52.819495+00:00", "trade", 14.215, 2.0]
["2026-10-02T13:41:53.056993+00:00", "quote", 14.19, 14.24]
["2026-10-02T13:41:53.088648+00:00", "trade", 14.215, 100.0]
["2026-10-02T13:41:53.106421+00:00", "quote", 14.19, 14.24]
["2026-10-02T13:41:59.991448+00:00", "quote", 14.19, 14.24]
["2026-10-02T13:42:00.338798+00:00", "trade", 14.2286, 4.0]
["2026-10-02T13:42:01.322005+00:00", "quote", 14.19, 14.23]
["2026-10-02T13:42:04.353384+00:00", "trade", 14.1899, 41.0]
["2026-10-02T13:42:05.363990+00:00", "trade", 14.2, 427.0]
["2026-10-02T13:42:05.364002+00:00", "trade", 14.2, 53.0]
["2026-10-02T13:42:05.364069+00:00", "trade", 14.2, 351.0]
["2026-10-02T13:42:05.364180+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:42:05.364230+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:42:05.364273+00:00", "trade", 14.19, 16.0]
["2026-10-02T13:42:05.364273+00:00", "trade", 14.19, 10.0]
["2026-10-02T13:42:05.364278+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:42:05.364281+00:00", "trade", 14.19, 5.0]
["2026-10-02T13:42:05.364281+00:00", "trade", 14.19, 20.0]
["2026-10-02T13:42:05.364431+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:42:05.364486+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:42:05.364486+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:42:05.364489+00:00", "trade", 14.19, 43.0]
["2026-10-02T13:42:05.364603+00:00", "trade", 14.19, 57.0]
["2026-10-02T13:42:05.364606+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:42:05.364606+00:00", "trade", 14.19, 43.0]
["2026-10-02T13:42:05.364606+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:42:05.364822+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:42:05.365148+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:42:05.365178+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:42:05.368284+00:00", "trade", 14.195, 22.0]
["2026-10-02T13:42:05.368455+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:42:05.368473+00:00", "trade", 14.19, 13.0]
["2026-10-02T13:42:05.368479+00:00", "trade", 14.18, 15.0]
["2026-10-02T13:42:05.368479+00:00", "trade", 14.18, 197.0]
["2026-10-02T13:42:05.368480+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:42:05.368506+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:42:05.368567+00:00", "trade", 14.19, 22.0]
["2026-10-02T13:42:05.368606+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:42:05.368726+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:42:05.369077+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:42:05.369135+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:42:05.369287+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:42:05.369603+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:42:05.369663+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:42:05.370686+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:42:05.384564+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:42:08.024657+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:42:08.025468+00:00", "trade", 14.18, 7.0]
["2026-10-02T13:42:08.025643+00:00", "trade", 14.17, 3.0]
["2026-10-02T13:42:08.025705+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:42:08.025775+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:42:08.025871+00:00", "trade", 14.18, 20.0]
["2026-10-02T13:42:08.025874+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:42:08.025891+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:42:08.025892+00:00", "trade", 14.17, 80.0]
["2026-10-02T13:42:08.026036+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:42:09.002193+00:00", "trade", 14.17, 7.0]
["2026-10-02T13:42:09.427060+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:42:09.427060+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:42:09.427110+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:42:09.427115+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:42:11.880286+00:00", "trade", 14.175, 52.0]
["2026-10-02T13:42:13.851649+00:00", "trade", 14.175, 11.0]
["2026-10-02T13:42:13.851688+00:00", "trade", 14.175, 2.0]
["2026-10-02T13:42:16.265740+00:00", "trade", 14.2169, 35.0]
["2026-10-02T13:42:17.108066+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:42:17.116070+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:42:17.121789+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:42:17.180108+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:42:17.252987+00:00", "trade", 14.1901, 1.0]
["2026-10-02T13:42:20.379670+00:00", "trade", 14.2134, 1.0]
["2026-10-02T13:42:21.040305+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:42:23.085633+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:42:25.154325+00:00", "trade", 14.165, 100.0]
["2026-10-02T13:42:25.155654+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:42:29.991479+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:42:32.770733+00:00", "trade", 14.2129, 1.0]
["2026-10-02T13:42:32.832839+00:00", "trade", 14.2144, 8.0]
["2026-10-02T13:42:45.178245+00:00", "trade", 14.165, 100.0]
["2026-10-02T13:42:48.204897+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:42:48.473191+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:42:57.046962+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:42:57.056819+00:00", "trade", 14.165, 100.0]
["2026-10-02T13:42:57.603686+00:00", "trade", 14.2119, 2.0]
["2026-10-02T13:42:58.395326+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:42:58.404929+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:42:59.991511+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:43:01.089814+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:43:01.935363+00:00", "trade", 14.1878, 1.0]
["2026-10-02T13:43:19.171439+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:43:19.171804+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:43:19.341321+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:43:19.405364+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:43:19.489703+00:00", "trade", 14.1938, 26.0]
["2026-10-02T13:43:20.794141+00:00", "trade", 14.2135, 2.0]
["2026-10-02T13:43:22.286735+00:00", "trade", 14.1684, 15.0]
["2026-10-02T13:43:23.140996+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:43:23.859065+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:43:24.041354+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:43:24.079584+00:00", "trade", 14.18, 22.0]
["2026-10-02T13:43:24.079638+00:00", "trade", 14.18, 20.0]
["2026-10-02T13:43:24.079653+00:00", "trade", 14.18, 178.0]
["2026-10-02T13:43:24.079655+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:43:24.079659+00:00", "trade", 14.18, 155.0]
["2026-10-02T13:43:24.079662+00:00", "trade", 14.18, 144.0]
["2026-10-02T13:43:24.079730+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:43:24.079730+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:43:24.079963+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:43:24.079981+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:43:24.080096+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:43:24.080171+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:43:24.129196+00:00", "trade", 14.18, 26.0]
["2026-10-02T13:43:24.297991+00:00", "trade", 14.2109, 1.0]
["2026-10-02T13:43:24.954642+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:43:24.998371+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:43:27.435761+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:43:29.856188+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:43:29.991545+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:43:41.374487+00:00", "trade", 14.1762, 2.0]
["2026-10-02T13:43:43.382571+00:00", "trade", 14.2105, 1.0]
["2026-10-02T13:43:49.738143+00:00", "trade", 14.19, 12.0]
["2026-10-02T13:43:54.130929+00:00", "trade", 14.1897, 6.0]
["2026-10-02T13:43:59.521047+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:43:59.521048+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:43:59.521102+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:43:59.521105+00:00", "trade", 14.19, 200.0]
["2026-10-02T13:43:59.521107+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:43:59.521111+00:00", "trade", 14.19, 39.0]
["2026-10-02T13:43:59.521114+00:00", "trade", 14.19, 129.0]
["2026-10-02T13:43:59.521308+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:43:59.521388+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:43:59.521418+00:00", "trade", 14.19, 1.0]
["2026-10-02T13:43:59.521421+00:00", "trade", 14.19, 150.0]
["2026-10-02T13:43:59.521421+00:00", "trade", 14.19, 110.0]
["2026-10-02T13:43:59.521595+00:00", "trade", 14.19, 150.0]
["2026-10-02T13:43:59.521618+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:43:59.521709+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:43:59.521779+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:43:59.521879+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:43:59.522300+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:43:59.522389+00:00", "trade", 14.19, 20.0]
["2026-10-02T13:43:59.522711+00:00", "trade", 14.19, 21.0]
["2026-10-02T13:43:59.522736+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:43:59.525708+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:43:59.525808+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:43:59.525838+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:43:59.526169+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:43:59.526179+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:43:59.526189+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:43:59.526299+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:43:59.526415+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:43:59.526690+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:43:59.527279+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:43:59.527790+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:43:59.529552+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:43:59.529853+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:43:59.572124+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:43:59.805880+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:43:59.838387+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:43:59.991572+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:44:00.013489+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:44:00.014977+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:44:06.404801+00:00", "trade", 14.21, 32.0]
["2026-10-02T13:44:06.404858+00:00", "trade", 14.21, 44.0]
["2026-10-02T13:44:06.405111+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:44:06.406139+00:00", "trade", 14.1936, 21.0]
["2026-10-02T13:44:06.406785+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:44:07.719692+00:00", "trade", 14.2089, 2.0]
["2026-10-02T13:44:23.071701+00:00", "trade", 14.21, 32.0]
["2026-10-02T13:44:23.071761+00:00", "trade", 14.21, 43.0]
["2026-10-02T13:44:23.071824+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:44:27.155745+00:00", "trade", 14.1854, 15.0]
["2026-10-02T13:44:28.343894+00:00", "trade", 14.1854, 15.0]
["2026-10-02T13:44:29.991603+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:44:30.193710+00:00", "trade", 14.2089, 1.0]
["2026-10-02T13:44:33.328104+00:00", "trade", 14.18, 70.0]
["2026-10-02T13:44:33.328106+00:00", "trade", 14.18, 30.0]
["2026-10-02T13:44:33.328109+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:44:33.328118+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:44:33.328121+00:00", "trade", 14.18, 70.0]
["2026-10-02T13:44:33.328127+00:00", "trade", 14.18, 90.0]
["2026-10-02T13:44:33.328133+00:00", "trade", 14.18, 70.0]
["2026-10-02T13:44:33.328136+00:00", "trade", 14.18, 70.0]
["2026-10-02T13:44:33.328139+00:00", "trade", 14.17, 40.0]
["2026-10-02T13:44:33.328208+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:44:33.328377+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:44:33.328395+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:44:33.328404+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:44:33.328521+00:00", "trade", 14.18, 2.0]
["2026-10-02T13:44:33.328524+00:00", "trade", 14.18, 10.0]
["2026-10-02T13:44:33.328699+00:00", "trade", 14.18, 2.0]
["2026-10-02T13:44:33.328702+00:00", "trade", 14.18, 400.0]
["2026-10-02T13:44:33.328805+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:44:33.329236+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:44:33.329249+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:44:33.329252+00:00", "trade", 14.16, 54.0]
["2026-10-02T13:44:33.329255+00:00", "trade", 14.16, 10.0]
["2026-10-02T13:44:33.329276+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:44:33.329279+00:00", "trade", 14.15, 3.0]
["2026-10-02T13:44:33.329286+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:44:33.329321+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:44:33.329397+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:44:33.329397+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:44:33.329457+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:44:33.329462+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:44:33.329462+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:44:33.329466+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:44:33.329762+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:44:33.329913+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:44:33.330049+00:00", "trade", 14.18, 300.0]
["2026-10-02T13:44:33.330428+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:44:33.330440+00:00", "trade", 14.15, 25.0]
["2026-10-02T13:44:33.330443+00:00", "trade", 14.15, 24.0]
["2026-10-02T13:44:33.330443+00:00", "trade", 14.15, 5.0]
["2026-10-02T13:44:33.330761+00:00", "trade", 14.15, 10.0]
["2026-10-02T13:44:33.330810+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:44:33.330885+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:44:33.331213+00:00", "trade", 14.155, 75.0]
["2026-10-02T13:44:33.331306+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:44:33.331742+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:44:33.331827+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:44:33.331865+00:00", "trade", 14.15, 97.0]
["2026-10-02T13:44:33.331867+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:44:33.331868+00:00", "trade", 14.15, 3.0]
["2026-10-02T13:44:33.332109+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:44:33.332113+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:44:33.332115+00:00", "trade", 14.15, 2.0]
["2026-10-02T13:44:33.332128+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:44:33.332418+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:44:33.333110+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:44:33.334087+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:44:33.336458+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:44:33.340367+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:44:33.340442+00:00", "trade", 14.175, 300.0]
["2026-10-02T13:44:33.344447+00:00", "trade", 14.15, 70.0]
["2026-10-02T13:44:33.344447+00:00", "trade", 14.15, 80.0]
["2026-10-02T13:44:33.344760+00:00", "trade", 14.155, 103.0]
["2026-10-02T13:44:33.344783+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:44:33.344823+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:44:33.347749+00:00", "trade", 14.16, 2.0]
["2026-10-02T13:44:33.349574+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:44:33.350211+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:44:33.350246+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:44:33.356049+00:00", "trade", 14.16, 98.0]
["2026-10-02T13:44:33.382122+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:44:34.046959+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:44:34.047385+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:44:37.637603+00:00", "trade", 14.18, 26.0]
["2026-10-02T13:44:37.637765+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:44:37.638206+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:44:37.638286+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:44:37.639284+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:44:39.322305+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:44:57.131872+00:00", "trade", 14.17, 200.0]
["2026-10-02T13:44:58.533157+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:44:58.533193+00:00", "trade", 14.18, 200.0]
["2026-10-02T13:44:58.533196+00:00", "trade", 14.18, 200.0]
["2026-10-02T13:44:58.533248+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:44:58.533363+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:44:58.533472+00:00", "trade", 14.18, 200.0]
["2026-10-02T13:44:58.533503+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:44:58.533674+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:44:58.533683+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:44:59.991624+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:45:00.914094+00:00", "trade", 14.165, 23.0]
["2026-10-02T13:45:02.639784+00:00", "trade", 14.1979, 1.0]
["2026-10-02T13:45:03.925991+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:45:08.345940+00:00", "trade", 14.19, 84.0]
["2026-10-02T13:45:08.345942+00:00", "quote", 14.14, 14.22]
["2026-10-02T13:45:08.345955+00:00", "trade", 14.19, 16.0]
["2026-10-02T13:45:08.346036+00:00", "trade", 14.19, 1.0]
["2026-10-02T13:45:08.346082+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:45:08.346423+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:45:08.347350+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:45:08.347646+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:45:08.353941+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:45:08.396472+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:45:08.396553+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:45:08.409814+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:45:08.410240+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:45:08.424725+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:45:08.428925+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:45:08.449278+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:45:09.935505+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:45:12.443960+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:45:12.444537+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:45:13.034817+00:00", "trade", 14.2, 16.0]
["2026-10-02T13:45:13.034892+00:00", "trade", 14.2, 6.0]
["2026-10-02T13:45:13.035604+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:45:13.047883+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:45:13.055391+00:00", "quote", 14.16, 14.21]
["2026-10-02T13:45:15.526317+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:45:15.526334+00:00", "trade", 14.2, 1.0]
["2026-10-02T13:45:15.526367+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:45:15.526627+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:45:15.526657+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:45:15.526699+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:45:15.526723+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:45:15.526758+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:45:15.563496+00:00", "trade", 14.1979, 142.0]
["2026-10-02T13:45:20.907364+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:45:20.993579+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:45:21.111800+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:45:21.500515+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:45:21.500971+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:45:22.364888+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:45:22.368376+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:45:23.267773+00:00", "trade", 14.1979, 1.0]
["2026-10-02T13:45:23.527639+00:00", "trade", 14.21, 300.0]
["2026-10-02T13:45:23.527640+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:45:23.527643+00:00", "trade", 14.21, 22.0]
["2026-10-02T13:45:23.527665+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:45:23.527720+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:45:23.527746+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:45:23.527747+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:45:23.527770+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:45:23.527775+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:45:23.527780+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:45:23.527811+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:45:23.527876+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:45:23.527996+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:45:23.528016+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:45:23.528362+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:45:23.528412+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:45:23.528422+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:45:23.528422+00:00", "quote", 14.21, 14.22]
["2026-10-02T13:45:23.528493+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:45:23.528505+00:00", "trade", 14.22, 15.0]
["2026-10-02T13:45:23.528514+00:00", "trade", 14.22, 35.0]
["2026-10-02T13:45:23.528514+00:00", "trade", 14.22, 5.0]
["2026-10-02T13:45:23.528748+00:00", "quote", 14.21, 14.22]
["2026-10-02T13:45:23.528764+00:00", "trade", 14.22, 8.0]
["2026-10-02T13:45:23.528783+00:00", "quote", 14.21, 14.22]
["2026-10-02T13:45:23.528788+00:00", "quote", 14.21, 14.22]
["2026-10-02T13:45:23.528798+00:00", "quote", 14.21, 14.22]
["2026-10-02T13:45:23.528800+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:45:23.528803+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:45:23.528803+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:45:23.528808+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:45:23.528813+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:45:23.529048+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:45:23.529194+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:45:23.529485+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:45:23.529720+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:45:23.540420+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:45:23.540746+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:45:23.540781+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:45:23.540791+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:45:23.558839+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:45:23.559319+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:45:23.559326+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:45:23.559326+00:00", "trade", 14.22, 200.0]
["2026-10-02T13:45:23.559326+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:45:23.559391+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:45:23.559681+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:45:23.559706+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:45:23.559909+00:00", "trade", 14.23, 1.0]
["2026-10-02T13:45:23.559972+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:23.560032+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:23.560047+00:00", "trade", 14.225, 53.0]
["2026-10-02T13:45:23.560057+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:23.560057+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:23.560142+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:23.560157+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:23.560173+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:45:23.560188+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:23.560213+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:23.560313+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:23.561235+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:23.578120+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:23.578376+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:23.640128+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:23.640198+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:25.187611+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:25.188212+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:25.209844+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:25.300284+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:25.581854+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:29.755813+00:00", "trade", 14.21, 11.0]
["2026-10-02T13:45:29.757176+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:29.991634+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:33.587157+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:33.587858+00:00", "trade", 14.22, 98.0]
["2026-10-02T13:45:33.587894+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:33.587904+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:33.587909+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:33.589031+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:33.688904+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:33.689425+00:00", "quote", 14.18, 14.25]
["2026-10-02T13:45:33.689946+00:00", "quote", 14.18, 14.25]
["2026-10-02T13:45:42.148924+00:00", "trade", 14.1992, 4.0]
["2026-10-02T13:45:45.229626+00:00", "quote", 14.18, 14.25]
["2026-10-02T13:45:45.229937+00:00", "quote", 14.18, 14.25]
["2026-10-02T13:45:45.230248+00:00", "quote", 14.18, 14.25]
["2026-10-02T13:45:45.234177+00:00", "trade", 14.24, 74.0]
["2026-10-02T13:45:49.042285+00:00", "quote", 14.18, 14.25]
["2026-10-02T13:45:50.556009+00:00", "trade", 14.1986, 60.0]
["2026-10-02T13:45:51.329474+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:51.329855+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:51.330441+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:51.330988+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:51.331359+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:51.331364+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:51.331439+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:51.331454+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:51.331629+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:51.331679+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:45:51.331945+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:45:51.332226+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:51.332316+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:45:51.332702+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:51.333158+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:45:51.333228+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:51.333624+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:45:51.646348+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:45:55.580310+00:00", "trade", 14.205, 3.0]
["2026-10-02T13:45:59.991650+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:46:02.877313+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:46:02.881225+00:00", "trade", 14.23, 80.0]
["2026-10-02T13:46:03.074329+00:00", "trade", 14.1875, 5.0]
["2026-10-02T13:46:06.653378+00:00", "trade", 14.1826, 17.0]
["2026-10-02T13:46:08.763302+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:46:10.270667+00:00", "trade", 14.184, 1.0]
["2026-10-02T13:46:11.012944+00:00", "trade", 14.1827, 5.0]
["2026-10-02T13:46:11.368754+00:00", "trade", 14.205, 14.0]
["2026-10-02T13:46:12.988573+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:46:12.989405+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:46:18.892664+00:00", "trade", 14.24, 7.0]
["2026-10-02T13:46:25.074480+00:00", "trade", 14.24, 10.0]
["2026-10-02T13:46:25.074518+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:46:25.074520+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:46:25.074520+00:00", "trade", 14.24, 11.0]
["2026-10-02T13:46:25.074522+00:00", "trade", 14.24, 157.0]
["2026-10-02T13:46:25.074525+00:00", "trade", 14.24, 149.0]
["2026-10-02T13:46:25.074525+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:46:25.074528+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:46:25.074539+00:00", "quote", 14.19, 14.24]
["2026-10-02T13:46:25.074578+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:46:25.074582+00:00", "trade", 14.24, 1.0]
["2026-10-02T13:46:25.074585+00:00", "trade", 14.24, 2.0]
["2026-10-02T13:46:25.074585+00:00", "trade", 14.24, 10.0]
["2026-10-02T13:46:25.074588+00:00", "trade", 14.24, 10.0]
["2026-10-02T13:46:25.074588+00:00", "trade", 14.24, 10.0]
["2026-10-02T13:46:25.074609+00:00", "quote", 14.19, 14.24]
["2026-10-02T13:46:25.074639+00:00", "quote", 14.19, 14.24]
["2026-10-02T13:46:25.074659+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:46:25.074684+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:46:25.074766+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:46:25.074769+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:46:25.074773+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:46:25.074784+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:46:25.074788+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:46:25.074804+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:46:25.074814+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:46:25.074853+00:00", "trade", 14.25, 2.0]
["2026-10-02T13:46:25.074862+00:00", "trade", 14.25, 98.0]
["2026-10-02T13:46:25.074879+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:46:25.074880+00:00", "trade", 14.25, 6.0]
["2026-10-02T13:46:25.074904+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:46:25.074954+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:46:25.074969+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:46:25.075035+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:46:25.075155+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:46:25.075325+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:46:25.075496+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:46:25.075496+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:46:25.075726+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:46:25.075771+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:46:25.075831+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:46:25.078989+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:46:25.084647+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:46:25.084652+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:46:25.089835+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:46:25.109051+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:46:25.175443+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:46:25.175489+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:46:25.175694+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:46:25.382045+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:46:25.382100+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:46:26.074388+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:46:29.991687+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:46:30.280970+00:00", "trade", 14.2261, 25.0]
["2026-10-02T13:46:35.080172+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:46:35.080498+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:46:35.081134+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:46:35.095338+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:46:36.576488+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:46:36.581194+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:46:36.581244+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:46:38.176444+00:00", "trade", 14.27, 40.0]
["2026-10-02T13:46:38.347007+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:46:39.605033+00:00", "trade", 14.2408, 18.0]
["2026-10-02T13:46:41.140065+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:46:43.127334+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:46:43.127335+00:00", "trade", 14.27, 1.0]
["2026-10-02T13:46:43.127335+00:00", "trade", 14.27, 9.0]
["2026-10-02T13:46:43.127730+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:46:44.334861+00:00", "trade", 14.27, 191.0]
["2026-10-02T13:46:44.334863+00:00", "quote", 14.22, 14.3]
["2026-10-02T13:46:44.334959+00:00", "quote", 14.23, 14.3]
["2026-10-02T13:46:44.334959+00:00", "quote", 14.23, 14.3]
["2026-10-02T13:46:44.335019+00:00", "quote", 14.23, 14.3]
["2026-10-02T13:46:44.335159+00:00", "quote", 14.23, 14.3]
["2026-10-02T13:46:44.335189+00:00", "quote", 14.23, 14.3]
["2026-10-02T13:46:44.335201+00:00", "trade", 14.27, 40.0]
["2026-10-02T13:46:44.335204+00:00", "trade", 14.27, 1.0]
["2026-10-02T13:46:44.335400+00:00", "quote", 14.23, 14.3]
["2026-10-02T13:46:44.335425+00:00", "quote", 14.24, 14.3]
["2026-10-02T13:46:44.339279+00:00", "quote", 14.24, 14.3]
["2026-10-02T13:46:45.338447+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:46:45.339625+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:46:45.343639+00:00", "trade", 14.28, 22.0]
["2026-10-02T13:46:45.344035+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:46:55.823444+00:00", "trade", 14.29, 40.0]
["2026-10-02T13:46:59.235603+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:46:59.300086+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:46:59.300087+00:00", "trade", 14.28, 31.0]
["2026-10-02T13:46:59.991717+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:47:02.037605+00:00", "trade", 14.265, 4.0]
["2026-10-02T13:47:02.038266+00:00", "trade", 14.265, 2.0]
["2026-10-02T13:47:02.038311+00:00", "trade", 14.265, 4.0]
["2026-10-02T13:47:02.039406+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:47:02.039451+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:47:02.039501+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:47:02.039677+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:47:02.040012+00:00", "quote", 14.23, 14.29]
["2026-10-02T13:47:02.040077+00:00", "quote", 14.23, 14.29]
["2026-10-02T13:47:02.040103+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:47:02.040153+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:47:02.040178+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:47:02.040413+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:47:02.040483+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:02.040654+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:47:02.041445+00:00", "trade", 14.26, 2.0]
["2026-10-02T13:47:02.041502+00:00", "trade", 14.26, 48.0]
["2026-10-02T13:47:02.041857+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:02.041862+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:47:02.094741+00:00", "trade", 14.255, 2.0]
["2026-10-02T13:47:02.105936+00:00", "trade", 14.255, 32.0]
["2026-10-02T13:47:02.130956+00:00", "trade", 14.255, 10.0]
["2026-10-02T13:47:02.133208+00:00", "trade", 14.255, 4.0]
["2026-10-02T13:47:02.133307+00:00", "trade", 14.255, 3.0]
["2026-10-02T13:47:02.133470+00:00", "trade", 14.255, 3.0]
["2026-10-02T13:47:02.134602+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:47:02.136191+00:00", "trade", 14.255, 3.0]
["2026-10-02T13:47:02.145372+00:00", "trade", 14.255, 3.0]
["2026-10-02T13:47:02.206469+00:00", "trade", 14.255, 8.0]
["2026-10-02T13:47:02.206899+00:00", "trade", 14.255, 100.0]
["2026-10-02T13:47:02.282258+00:00", "trade", 14.255, 203.0]
["2026-10-02T13:47:03.528575+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:47:05.033412+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:47:05.923485+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:47:06.650601+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:47:07.078018+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:47:07.227313+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:47:12.612615+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:47:12.613096+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:47:13.012697+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:47:13.022255+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:47:25.833320+00:00", "trade", 14.1994, 1.0]
["2026-10-02T13:47:29.991743+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:47:36.047706+00:00", "trade", 14.2481, 7.0]
["2026-10-02T13:47:36.048711+00:00", "trade", 14.2481, 2.0]
["2026-10-02T13:47:38.696631+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:47:52.486415+00:00", "trade", 14.255, 3.0]
["2026-10-02T13:47:52.494679+00:00", "trade", 14.255, 50.0]
["2026-10-02T13:47:52.495452+00:00", "trade", 14.255, 15.0]
["2026-10-02T13:47:52.496134+00:00", "trade", 14.255, 10.0]
["2026-10-02T13:47:53.154362+00:00", "trade", 14.255, 10.0]
["2026-10-02T13:47:54.428344+00:00", "trade", 14.255, 7.0]
["2026-10-02T13:47:59.991774+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:48:09.272107+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:48:14.004221+00:00", "trade", 14.255, 50.0]
["2026-10-02T13:48:14.009836+00:00", "trade", 14.255, 12.0]
["2026-10-02T13:48:14.056549+00:00", "trade", 14.255, 2.0]
["2026-10-02T13:48:14.209183+00:00", "trade", 14.255, 8.0]
["2026-10-02T13:48:15.424945+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:48:15.424961+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:48:15.424961+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:48:15.424996+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:48:15.424998+00:00", "trade", 14.24, 7.0]
["2026-10-02T13:48:15.425001+00:00", "quote", 14.23, 14.26]
["2026-10-02T13:48:15.425007+00:00", "trade", 14.24, 21.0]
["2026-10-02T13:48:15.425016+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:48:15.425031+00:00", "quote", 14.23, 14.26]
["2026-10-02T13:48:15.425081+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:48:15.425096+00:00", "quote", 14.23, 14.26]
["2026-10-02T13:48:15.425151+00:00", "quote", 14.23, 14.26]
["2026-10-02T13:48:15.425432+00:00", "quote", 14.23, 14.26]
["2026-10-02T13:48:15.425472+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:48:15.426224+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:48:17.331338+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:48:24.058696+00:00", "trade", 14.25, 11.0]
["2026-10-02T13:48:24.059716+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:48:24.889531+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:48:24.890955+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:48:24.890957+00:00", "trade", 14.24, 4.0]
["2026-10-02T13:48:24.891010+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:48:24.891010+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:48:24.891025+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:48:24.891075+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:48:24.891626+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:48:24.891757+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:48:24.892303+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:48:24.895080+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:48:24.895225+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:48:24.895907+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:48:24.908377+00:00", "trade", 14.235, 43.0]
["2026-10-02T13:48:24.918575+00:00", "trade", 14.235, 7.0]
["2026-10-02T13:48:27.091234+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:48:27.768604+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:48:27.774242+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:48:27.826989+00:00", "trade", 14.23, 11.0]
["2026-10-02T13:48:27.827359+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:48:27.827379+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:48:27.827444+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:48:27.827484+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:48:27.827494+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:48:27.827614+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:48:27.827828+00:00", "trade", 14.22, 10.0]
["2026-10-02T13:48:27.827993+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:48:27.828025+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:48:27.828026+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:48:27.828050+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:48:27.828090+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:48:27.828196+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:48:27.828281+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:48:27.828468+00:00", "trade", 14.22, 5.0]
["2026-10-02T13:48:27.831178+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:48:27.846454+00:00", "trade", 14.22, 14.0]
["2026-10-02T13:48:27.846459+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:48:27.846529+00:00", "quote", 14.21, 14.22]
["2026-10-02T13:48:27.846577+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:48:27.846579+00:00", "quote", 14.21, 14.22]
["2026-10-02T13:48:27.846640+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:48:27.847236+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:48:28.016419+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:48:28.055842+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:48:28.056103+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:48:28.056128+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:48:28.061050+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:48:28.096198+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:48:28.290704+00:00", "trade", 14.225, 20.0]
["2026-10-02T13:48:28.354989+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:48:28.416586+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:48:29.991800+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:48:30.278618+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:48:30.279109+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:48:30.279565+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:48:32.638088+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:48:32.638143+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:48:32.638148+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:48:32.638203+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:48:32.638504+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:48:32.638745+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:48:32.638955+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:48:32.639401+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:48:32.639401+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:48:32.639462+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:48:32.639822+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:48:32.639983+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:48:32.685807+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:48:32.685862+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:48:32.686113+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:48:32.686118+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:48:32.686313+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:48:32.686328+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:48:32.686518+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:48:32.717853+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:48:32.717923+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:48:32.938894+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:48:34.068929+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:48:37.187320+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:48:38.707423+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:48:41.987635+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:48:41.988239+00:00", "trade", 14.235, 100.0]
["2026-10-02T13:48:41.988506+00:00", "trade", 14.235, 100.0]
["2026-10-02T13:48:49.007558+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:48:49.008149+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:48:56.658751+00:00", "trade", 14.235, 18.0]
["2026-10-02T13:48:56.659692+00:00", "trade", 14.235, 4.0]
["2026-10-02T13:48:56.660420+00:00", "trade", 14.235, 1.0]
["2026-10-02T13:48:59.991821+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:49:06.428435+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:49:06.428435+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:49:06.428460+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:49:06.428731+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:49:08.777130+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:49:16.057666+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:49:16.058405+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:49:16.058615+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:49:16.060411+00:00", "trade", 14.2337, 2.0]
["2026-10-02T13:49:18.734328+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:49:23.266270+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:49:23.266365+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:49:23.275702+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:49:24.368142+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:49:24.368759+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:49:24.844862+00:00", "trade", 14.246, 1.0]
["2026-10-02T13:49:24.845649+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:49:27.580197+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:49:27.896546+00:00", "trade", 14.26, 10.0]
["2026-10-02T13:49:27.897011+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:49:27.897397+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:49:27.897507+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:49:27.897933+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:49:27.898048+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:49:27.898424+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:49:29.991842+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:49:36.233715+00:00", "trade", 14.26, 15.0]
["2026-10-02T13:49:36.235747+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:49:36.235762+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:49:36.235858+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:49:36.240133+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:49:39.398555+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:49:40.334391+00:00", "trade", 14.24, 3.0]
["2026-10-02T13:49:40.334793+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:49:40.334848+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:49:40.335020+00:00", "trade", 14.26, 20.0]
["2026-10-02T13:49:40.335024+00:00", "quote", 14.23, 14.26]
["2026-10-02T13:49:40.335029+00:00", "quote", 14.23, 14.26]
["2026-10-02T13:49:40.335054+00:00", "quote", 14.23, 14.26]
["2026-10-02T13:49:40.335054+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:49:40.335059+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:49:40.335079+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:49:40.335094+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:49:40.335104+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:49:40.335430+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:49:40.335585+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:49:40.337715+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:49:40.337715+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:49:40.337830+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:49:40.337946+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:49:40.931273+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:49:47.647122+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:49:48.646826+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:49:50.294201+00:00", "trade", 14.27, 4.0]
["2026-10-02T13:49:50.294279+00:00", "trade", 14.27, 40.0]
["2026-10-02T13:49:50.301824+00:00", "trade", 14.27, 20.0]
["2026-10-02T13:49:59.991873+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:50:01.228942+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:50:01.809779+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:50:03.719344+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:50:04.231376+00:00", "trade", 14.237, 10.0]
["2026-10-02T13:50:15.193288+00:00", "trade", 14.245, 2.0]
["2026-10-02T13:50:15.851882+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:50:20.271675+00:00", "trade", 14.245, 6.0]
["2026-10-02T13:50:22.079509+00:00", "trade", 14.245, 2.0]
["2026-10-02T13:50:22.103211+00:00", "trade", 14.245, 2.0]
["2026-10-02T13:50:22.125070+00:00", "trade", 14.245, 2.0]
["2026-10-02T13:50:22.125320+00:00", "trade", 14.245, 29.0]
["2026-10-02T13:50:22.125383+00:00", "trade", 14.245, 2.0]
["2026-10-02T13:50:22.156200+00:00", "trade", 14.24, 17.0]
["2026-10-02T13:50:22.156270+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:50:22.156280+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:50:22.156325+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:50:22.156816+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:50:22.156831+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:50:22.156901+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:50:22.160259+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:50:22.160575+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:50:22.166795+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:50:22.168124+00:00", "trade", 14.24, 2.0]
["2026-10-02T13:50:27.794639+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:50:27.794709+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:50:27.795361+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:50:29.096272+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:50:29.991903+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:50:30.030741+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:50:30.030771+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:50:30.030966+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:50:30.031272+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:50:30.247066+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:50:30.247632+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:50:39.314657+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:50:39.791802+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:50:39.951362+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:50:43.348653+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:50:47.173282+00:00", "trade", 14.2435, 5.0]
["2026-10-02T13:50:52.013049+00:00", "trade", 14.25, 7.0]
["2026-10-02T13:50:53.544100+00:00", "trade", 14.23, 1.0]
["2026-10-02T13:50:59.991944+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:51:01.754076+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:51:04.051201+00:00", "trade", 14.2411, 41.0]
["2026-10-02T13:51:04.232101+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:51:04.232126+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:51:06.915097+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:51:07.817719+00:00", "trade", 14.236, 35.0]
["2026-10-02T13:51:10.047462+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:51:19.615910+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:51:20.048311+00:00", "trade", 14.25, 10.0]
["2026-10-02T13:51:20.048480+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:20.209027+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:20.209322+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:24.587272+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:25.827842+00:00", "trade", 14.2268, 1.0]
["2026-10-02T13:51:27.474194+00:00", "trade", 14.235, 100.0]
["2026-10-02T13:51:29.571294+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:29.991971+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:30.368341+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:38.326696+00:00", "trade", 14.2441, 4.0]
["2026-10-02T13:51:42.751187+00:00", "trade", 14.25, 7.0]
["2026-10-02T13:51:42.751188+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:51:42.751263+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:51:42.751679+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:51:42.763161+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:51:42.766143+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:51:42.864310+00:00", "trade", 14.2353, 13.0]
["2026-10-02T13:51:42.983829+00:00", "trade", 14.25, 61.0]
["2026-10-02T13:51:42.983838+00:00", "trade", 14.25, 143.0]
["2026-10-02T13:51:42.983845+00:00", "trade", 14.25, 152.0]
["2026-10-02T13:51:42.983845+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:51:42.983856+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:51:42.983912+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:51:42.983917+00:00", "trade", 14.25, 80.0]
["2026-10-02T13:51:42.983923+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:51:42.983927+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:51:42.983932+00:00", "trade", 14.25, 320.0]
["2026-10-02T13:51:42.983932+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:51:42.983935+00:00", "trade", 14.25, 2.0]
["2026-10-02T13:51:42.983952+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:51:42.983957+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:51:42.983967+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:51:42.984062+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:51:42.984197+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:51:42.984232+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:51:42.984236+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:51:42.984238+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:51:42.984241+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:51:42.984241+00:00", "trade", 14.26, 78.0]
["2026-10-02T13:51:42.984259+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:51:42.984305+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:51:42.984308+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:51:42.984314+00:00", "trade", 14.26, 11.0]
["2026-10-02T13:51:42.984393+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:51:42.984393+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:51:42.984433+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:51:42.984814+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:51:42.984849+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:51:42.984854+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:51:42.984858+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:51:42.985478+00:00", "trade", 14.26, 22.0]
["2026-10-02T13:51:42.985489+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:51:42.985490+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:51:42.985565+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:51:42.985741+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:51:42.986132+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:51:42.988199+00:00", "trade", 14.26, 89.0]
["2026-10-02T13:51:42.988813+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:51:42.988893+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:51:42.988893+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:51:42.989114+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:51:42.989289+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:51:42.989470+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:51:42.989635+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:51:42.990941+00:00", "trade", 14.26, 200.0]
["2026-10-02T13:51:43.021055+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:51:43.053926+00:00", "trade", 14.27, 102.0]
["2026-10-02T13:51:43.095287+00:00", "trade", 14.27, 98.0]
["2026-10-02T13:51:44.809595+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:51:44.809640+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:51:44.809748+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:51:44.810112+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:51:44.810199+00:00", "trade", 14.27, 2.0]
["2026-10-02T13:51:44.810199+00:00", "trade", 14.27, 98.0]
["2026-10-02T13:51:44.810684+00:00", "trade", 14.27, 8.0]
["2026-10-02T13:51:44.810686+00:00", "trade", 14.27, 2.0]
["2026-10-02T13:51:44.810686+00:00", "trade", 14.27, 90.0]
["2026-10-02T13:51:47.167582+00:00", "trade", 14.27, 87.0]
["2026-10-02T13:51:49.026463+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:51:49.547467+00:00", "trade", 14.28, 300.0]
["2026-10-02T13:51:49.547468+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:51:49.547889+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:51:49.548340+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:51:49.548490+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:51:49.548526+00:00", "trade", 14.28, 71.0]
["2026-10-02T13:51:49.565030+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:51:49.607460+00:00", "trade", 14.29, 3.0]
["2026-10-02T13:51:49.607486+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:51:49.607496+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:51:49.607566+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:51:49.607571+00:00", "trade", 14.3, 97.0]
["2026-10-02T13:51:51.825193+00:00", "trade", 14.2594, 45.0]
["2026-10-02T13:51:51.825259+00:00", "trade", 14.2607, 7.0]
["2026-10-02T13:51:51.825319+00:00", "trade", 14.2621, 5.0]
["2026-10-02T13:51:53.508425+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:51:54.096740+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:51:54.102336+00:00", "trade", 14.3, 39.0]
["2026-10-02T13:51:56.832076+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:51:59.991996+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:52:05.030734+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:52:06.677779+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:52:08.029262+00:00", "trade", 14.285, 33.0]
["2026-10-02T13:52:08.029322+00:00", "trade", 14.285, 1.0]
["2026-10-02T13:52:08.029386+00:00", "trade", 14.285, 16.0]
["2026-10-02T13:52:08.030643+00:00", "trade", 14.285, 50.0]
["2026-10-02T13:52:08.106775+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:52:10.153560+00:00", "trade", 14.28, 500.0]
["2026-10-02T13:52:10.232219+00:00", "trade", 14.27, 2.0]
["2026-10-02T13:52:10.232389+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:52:10.232390+00:00", "trade", 14.27, 1.0]
["2026-10-02T13:52:10.232393+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:52:10.232396+00:00", "trade", 14.27, 14.0]
["2026-10-02T13:52:10.232399+00:00", "trade", 14.27, 9.0]
["2026-10-02T13:52:10.232402+00:00", "trade", 14.27, 14.0]
["2026-10-02T13:52:10.232444+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:52:10.232451+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:52:10.232464+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:52:10.232531+00:00", "trade", 14.27, 350.0]
["2026-10-02T13:52:10.232537+00:00", "trade", 14.27, 37.0]
["2026-10-02T13:52:10.232599+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:52:10.232648+00:00", "trade", 14.285, 4.0]
["2026-10-02T13:52:10.233557+00:00", "trade", 14.27, 9.0]
["2026-10-02T13:52:10.233596+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:52:10.233635+00:00", "trade", 14.27, 7.0]
["2026-10-02T13:52:10.233667+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:52:10.268379+00:00", "trade", 14.27, 91.0]
["2026-10-02T13:52:10.268425+00:00", "trade", 14.27, 26.0]
["2026-10-02T13:52:10.268677+00:00", "trade", 14.27, 10.0]
["2026-10-02T13:52:10.284384+00:00", "trade", 14.27, 1.0]
["2026-10-02T13:52:10.291535+00:00", "trade", 14.26, 9.0]
["2026-10-02T13:52:10.291538+00:00", "trade", 14.26, 9.0]
["2026-10-02T13:52:10.291538+00:00", "trade", 14.26, 14.0]
["2026-10-02T13:52:10.291575+00:00", "quote", 14.26, 14.27]
["2026-10-02T13:52:10.291580+00:00", "trade", 14.26, 10.0]
["2026-10-02T13:52:10.291580+00:00", "trade", 14.26, 94.0]
["2026-10-02T13:52:10.291580+00:00", "quote", 14.26, 14.27]
["2026-10-02T13:52:10.291616+00:00", "trade", 14.26, 6.0]
["2026-10-02T13:52:10.291620+00:00", "quote", 14.26, 14.27]
["2026-10-02T13:52:10.291622+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:52:10.291625+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:52:10.291625+00:00", "trade", 14.26, 11.0]
["2026-10-02T13:52:10.291625+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:10.291665+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:10.291675+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:10.292097+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:52:10.292843+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:52:10.295674+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:10.312830+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:10.313012+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:52:10.313562+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:10.313577+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:10.313582+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:10.314178+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:10.323651+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:10.333626+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:52:10.370797+00:00", "trade", 14.26, 49.0]
["2026-10-02T13:52:10.371319+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:52:10.371321+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:52:10.373840+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:52:10.374689+00:00", "trade", 14.25, 60.0]
["2026-10-02T13:52:10.426742+00:00", "trade", 14.26, 200.0]
["2026-10-02T13:52:10.428213+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:52:11.183818+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:52:11.967714+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:52:12.034212+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:52:12.035716+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:52:12.036177+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:52:12.289114+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:52:12.364894+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:52:12.385784+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:52:16.329370+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:52:21.773354+00:00", "trade", 14.2236, 1.0]
["2026-10-02T13:52:29.992023+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:52:30.614790+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:52:30.615251+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:52:30.615722+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:52:34.689954+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:52:42.242486+00:00", "trade", 14.26, 50.0]
["2026-10-02T13:52:59.992043+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:53:07.121924+00:00", "trade", 14.255, 3.0]
["2026-10-02T13:53:07.121951+00:00", "trade", 14.255, 1.0]
["2026-10-02T13:53:07.122133+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:53:07.149223+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:53:08.468738+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:53:08.468803+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:53:08.994769+00:00", "trade", 14.2644, 40.0]
["2026-10-02T13:53:09.041783+00:00", "trade", 14.255, 96.0]
["2026-10-02T13:53:09.042056+00:00", "trade", 14.255, 9.0]
["2026-10-02T13:53:09.887319+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:53:10.737771+00:00", "trade", 14.2656, 5.0]
["2026-10-02T13:53:10.743990+00:00", "trade", 14.2656, 3.0]
["2026-10-02T13:53:12.061805+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:53:18.145753+00:00", "trade", 14.255, 2.0]
["2026-10-02T13:53:18.145786+00:00", "trade", 14.255, 1.0]
["2026-10-02T13:53:24.523034+00:00", "trade", 14.255, 8.0]
["2026-10-02T13:53:24.523052+00:00", "trade", 14.255, 2.0]
["2026-10-02T13:53:27.232043+00:00", "trade", 14.2617, 1.0]
["2026-10-02T13:53:28.696481+00:00", "trade", 14.255, 10.0]
["2026-10-02T13:53:28.734954+00:00", "trade", 14.255, 1000.0]
["2026-10-02T13:53:28.735447+00:00", "trade", 14.255, 1000.0]
["2026-10-02T13:53:28.736058+00:00", "trade", 14.255, 100.0]
["2026-10-02T13:53:28.737970+00:00", "trade", 14.255, 19.0]
["2026-10-02T13:53:28.739390+00:00", "trade", 14.27, 10.0]
["2026-10-02T13:53:28.739398+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:53:28.739399+00:00", "trade", 14.27, 142.0]
["2026-10-02T13:53:28.739403+00:00", "trade", 14.27, 144.0]
["2026-10-02T13:53:28.739403+00:00", "trade", 14.27, 800.0]
["2026-10-02T13:53:28.739465+00:00", "trade", 14.27, 1.0]
["2026-10-02T13:53:28.739468+00:00", "trade", 14.27, 5.0]
["2026-10-02T13:53:28.739468+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:53:28.739474+00:00", "trade", 14.27, 200.0]
["2026-10-02T13:53:28.739474+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:53:28.739474+00:00", "trade", 14.27, 167.0]
["2026-10-02T13:53:28.739533+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:53:28.739538+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:53:28.739548+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:53:28.739603+00:00", "quote", 14.26, 14.27]
["2026-10-02T13:53:28.739636+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:53:28.739636+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:53:28.739658+00:00", "quote", 14.26, 14.27]
["2026-10-02T13:53:28.739660+00:00", "trade", 14.27, 200.0]
["2026-10-02T13:53:28.739688+00:00", "quote", 14.26, 14.27]
["2026-10-02T13:53:28.739698+00:00", "quote", 14.26, 14.27]
["2026-10-02T13:53:28.739721+00:00", "trade", 14.28, 200.0]
["2026-10-02T13:53:28.739751+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:53:28.739757+00:00", "trade", 14.28, 200.0]
["2026-10-02T13:53:28.739760+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:53:28.739772+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:53:28.739904+00:00", "quote", 14.27, 14.27]
["2026-10-02T13:53:28.739944+00:00", "quote", 14.27, 14.28]
["2026-10-02T13:53:28.740057+00:00", "trade", 14.26, 50.0]
["2026-10-02T13:53:28.740124+00:00", "trade", 14.26, 129.0]
["2026-10-02T13:53:28.740145+00:00", "quote", 14.27, 14.28]
["2026-10-02T13:53:28.740155+00:00", "quote", 14.27, 14.28]
["2026-10-02T13:53:28.740185+00:00", "quote", 14.27, 14.28]
["2026-10-02T13:53:28.740185+00:00", "quote", 14.27, 14.28]
["2026-10-02T13:53:28.740304+00:00", "trade", 14.27, 1.0]
["2026-10-02T13:53:28.740335+00:00", "quote", 14.27, 14.29]
["2026-10-02T13:53:28.740340+00:00", "trade", 14.29, 200.0]
["2026-10-02T13:53:28.740340+00:00", "quote", 14.27, 14.29]
["2026-10-02T13:53:28.740343+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:53:28.740415+00:00", "trade", 14.29, 5.0]
["2026-10-02T13:53:28.740415+00:00", "trade", 14.29, 1.0]
["2026-10-02T13:53:28.740440+00:00", "quote", 14.28, 14.29]
["2026-10-02T13:53:28.740455+00:00", "quote", 14.28, 14.29]
["2026-10-02T13:53:28.740460+00:00", "quote", 14.28, 14.29]
["2026-10-02T13:53:28.740463+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:53:28.740475+00:00", "quote", 14.28, 14.29]
["2026-10-02T13:53:28.740601+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:53:28.740602+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:53:28.740846+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:53:28.740876+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:53:28.741059+00:00", "trade", 14.275, 179.0]
["2026-10-02T13:53:28.741072+00:00", "quote", 14.29, 14.3]
["2026-10-02T13:53:28.741092+00:00", "quote", 14.29, 14.3]
["2026-10-02T13:53:28.741568+00:00", "quote", 14.29, 14.3]
["2026-10-02T13:53:28.741777+00:00", "trade", 14.29, 213.0]
["2026-10-02T13:53:28.741779+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:53:28.741779+00:00", "quote", 14.29, 14.3]
["2026-10-02T13:53:28.741781+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:53:28.741934+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:53:28.741944+00:00", "quote", 14.27, 14.29]
["2026-10-02T13:53:28.741979+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:53:28.742545+00:00", "quote", 14.27, 14.29]
["2026-10-02T13:53:28.742826+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:53:28.743546+00:00", "trade", 14.28, 10.0]
["2026-10-02T13:53:28.743578+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:53:28.743603+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:53:28.745482+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:53:28.745512+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:53:28.745778+00:00", "quote", 14.25, 14.29]
["2026-10-02T13:53:28.746104+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:53:28.746229+00:00", "quote", 14.25, 14.29]
["2026-10-02T13:53:28.746545+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:53:28.746625+00:00", "quote", 14.25, 14.29]
["2026-10-02T13:53:28.746650+00:00", "quote", 14.25, 14.29]
["2026-10-02T13:53:28.746650+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:53:28.746705+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:53:28.746780+00:00", "quote", 14.25, 14.29]
["2026-10-02T13:53:28.747557+00:00", "trade", 14.28, 19.0]
["2026-10-02T13:53:28.749867+00:00", "trade", 14.27, 19.0]
["2026-10-02T13:53:28.751291+00:00", "quote", 14.25, 14.29]
["2026-10-02T13:53:28.752309+00:00", "quote", 14.25, 14.29]
["2026-10-02T13:53:28.752844+00:00", "trade", 14.29, 147.0]
["2026-10-02T13:53:28.752850+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:53:28.752850+00:00", "quote", 14.25, 14.29]
["2026-10-02T13:53:28.752853+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:53:28.752855+00:00", "quote", 14.27, 14.29]
["2026-10-02T13:53:28.752885+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:53:28.752885+00:00", "quote", 14.25, 14.29]
["2026-10-02T13:53:28.752946+00:00", "trade", 14.29, 39.0]
["2026-10-02T13:53:28.752950+00:00", "trade", 14.29, 10.0]
["2026-10-02T13:53:28.752952+00:00", "trade", 14.29, 10.0]
["2026-10-02T13:53:28.752976+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:53:28.752976+00:00", "quote", 14.27, 14.29]
["2026-10-02T13:53:28.752995+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:53:28.753000+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:53:28.753035+00:00", "quote", 14.28, 14.29]
["2026-10-02T13:53:28.753336+00:00", "quote", 14.27, 14.29]
["2026-10-02T13:53:28.753476+00:00", "quote", 14.27, 14.29]
["2026-10-02T13:53:28.753546+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:53:28.754108+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:53:28.754268+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:53:28.755205+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:53:28.755631+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:53:28.782744+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:53:28.782829+00:00", "trade", 14.3, 40.0]
["2026-10-02T13:53:28.782829+00:00", "trade", 14.3, 10.0]
["2026-10-02T13:53:28.782831+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:53:28.782841+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:53:28.782846+00:00", "trade", 14.3, 39.0]
["2026-10-02T13:53:28.782861+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:53:28.782866+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:53:28.782886+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:53:28.782888+00:00", "trade", 14.3, 300.0]
["2026-10-02T13:53:28.782913+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:53:28.782916+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:53:28.782924+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:53:28.783012+00:00", "quote", 14.29, 14.3]
["2026-10-02T13:53:28.783092+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:53:28.783092+00:00", "quote", 14.29, 14.3]
["2026-10-02T13:53:28.783093+00:00", "trade", 14.3, 200.0]
["2026-10-02T13:53:28.783097+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:53:28.783097+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:53:28.783127+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:53:28.783127+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:53:28.783137+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:53:28.783372+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:53:28.783393+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:53:28.787171+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:53:28.787678+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:53:28.788840+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:53:28.788840+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:53:28.789201+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:53:28.803921+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:53:28.842573+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:53:28.859742+00:00", "trade", 14.3, 39.0]
["2026-10-02T13:53:28.883551+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:53:28.890999+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:53:29.782380+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:53:29.992074+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:53:30.068255+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:53:32.082605+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:53:32.083001+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:53:32.238813+00:00", "trade", 14.3, 200.0]
["2026-10-02T13:53:32.316341+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:53:32.388307+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:53:37.848528+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:53:39.950546+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:53:39.951292+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:53:48.133193+00:00", "trade", 14.2418, 16.0]
["2026-10-02T13:53:48.210028+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:53:48.790610+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:53:48.795705+00:00", "trade", 14.3, 600.0]
["2026-10-02T13:53:48.795721+00:00", "trade", 14.3, 300.0]
["2026-10-02T13:53:48.795724+00:00", "trade", 14.3, 600.0]
["2026-10-02T13:53:48.798021+00:00", "trade", 14.29, 10.0]
["2026-10-02T13:53:48.840828+00:00", "trade", 14.31, 15.0]
["2026-10-02T13:53:48.840828+00:00", "trade", 14.31, 85.0]
["2026-10-02T13:53:48.840830+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:53:48.841236+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:53:48.841867+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:53:48.841892+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:53:48.841892+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:53:48.917501+00:00", "trade", 14.295, 20.0]
["2026-10-02T13:53:48.917873+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:53:49.202060+00:00", "trade", 14.31, 200.0]
["2026-10-02T13:53:49.284090+00:00", "quote", 14.28, 14.33]
["2026-10-02T13:53:49.284092+00:00", "trade", 14.31, 115.0]
["2026-10-02T13:53:49.284170+00:00", "trade", 14.31, 1.0]
["2026-10-02T13:53:49.284190+00:00", "quote", 14.28, 14.33]
["2026-10-02T13:53:49.284195+00:00", "quote", 14.28, 14.33]
["2026-10-02T13:53:49.284260+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:53:49.284456+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:53:49.284686+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:53:49.286380+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:53:49.286821+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:53:49.384308+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:53:49.384814+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:53:59.992100+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:54:10.591582+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:54:11.592988+00:00", "trade", 14.2803, 14.0]
["2026-10-02T13:54:11.725075+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:54:11.725646+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:54:11.726112+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:54:13.847331+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:54:14.993758+00:00", "trade", 14.2803, 1.0]
["2026-10-02T13:54:14.995123+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:54:14.995579+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:54:15.609856+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:54:15.610337+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:54:15.613099+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:54:27.950004+00:00", "trade", 14.3199, 4.0]
["2026-10-02T13:54:28.027906+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:54:29.951399+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:54:29.992117+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:54:40.114462+00:00", "trade", 14.3265, 1.0]
["2026-10-02T13:54:51.669218+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:54:51.669529+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:54:51.669529+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:54:51.669579+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:54:51.669619+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:54:51.669850+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:54:51.686728+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:54:51.686731+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:54:51.686795+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:54:51.686980+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:54:51.687002+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:54:51.694137+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:54:51.694403+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:54:53.942003+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:54:54.626617+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:54:59.992147+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:55:08.791606+00:00", "trade", 14.274, 5.0]
["2026-10-02T13:55:12.521578+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:55:16.852661+00:00", "trade", 14.298, 1.0]
["2026-10-02T13:55:20.257138+00:00", "trade", 14.31, 1.0]
["2026-10-02T13:55:29.622099+00:00", "trade", 14.2743, 139.0]
["2026-10-02T13:55:29.992189+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:55:30.291947+00:00", "trade", 14.33, 23.0]
["2026-10-02T13:55:36.458215+00:00", "trade", 14.323, 58.0]
["2026-10-02T13:55:49.399155+00:00", "trade", 14.2955, 1.0]
["2026-10-02T13:55:49.399519+00:00", "trade", 14.2955, 1.0]
["2026-10-02T13:55:55.553004+00:00", "trade", 14.3196, 4.0]
["2026-10-02T13:55:56.771919+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:55:56.773152+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:55:58.927124+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:55:59.951417+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:55:59.992219+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:56:11.074001+00:00", "trade", 14.2694, 42.0]
["2026-10-02T13:56:11.076993+00:00", "trade", 14.31, 55.0]
["2026-10-02T13:56:11.077053+00:00", "trade", 14.31, 1.0]
["2026-10-02T13:56:11.440486+00:00", "trade", 14.3075, 12.0]
["2026-10-02T13:56:13.703793+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:56:15.713106+00:00", "trade", 14.2698, 12.0]
["2026-10-02T13:56:29.992245+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:56:33.356752+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:56:34.189972+00:00", "trade", 14.31, 1.0]
["2026-10-02T13:56:35.695839+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:56:35.695842+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:56:35.696421+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:56:35.696787+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:56:49.790350+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:56:50.496681+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:56:50.497638+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:56:50.497804+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:56:56.774228+00:00", "trade", 14.3095, 2.0]
["2026-10-02T13:56:59.992276+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:57:03.389405+00:00", "trade", 14.31, 14.0]
["2026-10-02T13:57:03.466184+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:57:04.552800+00:00", "trade", 14.32, 50.0]
["2026-10-02T13:57:04.553727+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:57:06.394318+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:57:10.093778+00:00", "trade", 14.31, 1.0]
["2026-10-02T13:57:21.929470+00:00", "trade", 14.3193, 2.0]
["2026-10-02T13:57:29.992307+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:57:30.021540+00:00", "trade", 14.31, 165.0]
["2026-10-02T13:57:31.902418+00:00", "trade", 14.2835, 5.0]
["2026-10-02T13:57:33.415349+00:00", "trade", 14.32, 25.0]
["2026-10-02T13:57:38.471661+00:00", "trade", 14.31, 52.0]
["2026-10-02T13:57:40.340145+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:57:42.232929+00:00", "trade", 14.33, 6.0]
["2026-10-02T13:57:42.232940+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:57:42.232941+00:00", "trade", 14.33, 151.0]
["2026-10-02T13:57:42.232944+00:00", "trade", 14.33, 156.0]
["2026-10-02T13:57:42.232944+00:00", "trade", 14.33, 300.0]
["2026-10-02T13:57:42.233007+00:00", "trade", 14.33, 3.0]
["2026-10-02T13:57:42.233007+00:00", "trade", 14.33, 13.0]
["2026-10-02T13:57:42.233010+00:00", "trade", 14.33, 184.0]
["2026-10-02T13:57:42.233022+00:00", "trade", 14.33, 1.0]
["2026-10-02T13:57:42.233025+00:00", "trade", 14.33, 17.0]
["2026-10-02T13:57:42.233025+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:57:42.233052+00:00", "trade", 14.33, 16.0]
["2026-10-02T13:57:42.233060+00:00", "quote", 14.3, 14.33]
["2026-10-02T13:57:42.233066+00:00", "quote", 14.3, 14.33]
["2026-10-02T13:57:42.233081+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:57:42.233085+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:57:42.233090+00:00", "quote", 14.31, 14.34]
["2026-10-02T13:57:42.233095+00:00", "quote", 14.31, 14.34]
["2026-10-02T13:57:42.233136+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:57:42.233161+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:57:42.233196+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:57:42.233386+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:57:42.233852+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:57:42.237175+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:57:42.237356+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:57:42.237656+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:57:42.237692+00:00", "quote", 14.31, 14.34]
["2026-10-02T13:57:42.243346+00:00", "trade", 14.32, 7.0]
["2026-10-02T13:57:42.243961+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:57:42.245690+00:00", "quote", 14.31, 14.34]
["2026-10-02T13:57:42.253549+00:00", "quote", 14.31, 14.34]
["2026-10-02T13:57:42.395066+00:00", "quote", 14.31, 14.34]
["2026-10-02T13:57:42.604147+00:00", "trade", 14.34, 8.0]
["2026-10-02T13:57:42.604149+00:00", "quote", 14.31, 14.34]
["2026-10-02T13:57:42.604202+00:00", "trade", 14.34, 92.0]
["2026-10-02T13:57:42.604205+00:00", "trade", 14.34, 5.0]
["2026-10-02T13:57:42.604518+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:57:42.604520+00:00", "trade", 14.34, 5.0]
["2026-10-02T13:57:42.604526+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:57:42.604529+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:57:42.604529+00:00", "quote", 14.31, 14.35]
["2026-10-02T13:57:42.604556+00:00", "trade", 14.34, 1.0]
["2026-10-02T13:57:42.604575+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:57:42.604580+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:57:42.604647+00:00", "trade", 14.34, 92.0]
["2026-10-02T13:57:42.604698+00:00", "trade", 14.34, 14.0]
["2026-10-02T13:57:42.604755+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:57:42.604780+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:57:42.604835+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:57:42.608755+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:57:42.704733+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:57:42.716080+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:57:42.770219+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:57:43.036580+00:00", "trade", 14.35, 50.0]
["2026-10-02T13:57:43.036667+00:00", "trade", 14.35, 44.0]
["2026-10-02T13:57:43.037497+00:00", "trade", 14.35, 6.0]
["2026-10-02T13:57:43.037675+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:57:43.224179+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:57:43.645367+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:57:43.725417+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:57:43.725878+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:57:44.551413+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:57:44.787094+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:57:44.787164+00:00", "quote", 14.32, 14.37]
["2026-10-02T13:57:44.833795+00:00", "quote", 14.32, 14.37]
["2026-10-02T13:57:45.142675+00:00", "quote", 14.32, 14.37]
["2026-10-02T13:57:46.092481+00:00", "quote", 14.32, 14.37]
["2026-10-02T13:57:46.850304+00:00", "quote", 14.32, 14.37]
["2026-10-02T13:57:47.167169+00:00", "quote", 14.32, 14.37]
["2026-10-02T13:57:47.174308+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:57:47.728638+00:00", "trade", 14.345, 1629.0]
["2026-10-02T13:57:47.731495+00:00", "trade", 14.345, 7.0]
["2026-10-02T13:57:47.809988+00:00", "quote", 14.32, 14.37]
["2026-10-02T13:57:47.854003+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:47.854063+00:00", "quote", 14.32, 14.37]
["2026-10-02T13:57:47.854081+00:00", "trade", 14.35, 45.0]
["2026-10-02T13:57:47.854084+00:00", "quote", 14.32, 14.37]
["2026-10-02T13:57:47.854104+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:47.854104+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:47.854119+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:47.854124+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:47.854184+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:47.854615+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:47.855853+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:47.862584+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:47.891713+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:47.891716+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:57:47.891783+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:47.892279+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:47.899328+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:57:47.899330+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:57:47.899331+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:47.899333+00:00", "trade", 14.37, 44.0]
["2026-10-02T13:57:47.899657+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:57:47.899672+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:47.899682+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:47.899724+00:00", "trade", 14.37, 5.0]
["2026-10-02T13:57:47.899747+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:57:47.899787+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:47.899807+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:57:47.899872+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:57:47.900639+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:57:47.906779+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:57:47.907070+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:47.949085+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:57:47.949526+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:47.950217+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:57:47.950348+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:47.950864+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:57:47.950884+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:47.951390+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:57:47.951415+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:47.951921+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:57:47.951991+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:47.952498+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:57:47.952523+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:47.953014+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:57:47.953034+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:47.953645+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:57:47.953701+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:47.954382+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:57:47.954417+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:47.954984+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:57:47.955009+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:47.969277+00:00", "trade", 14.355, 14.0]
["2026-10-02T13:57:47.969669+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:47.969834+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:47.992057+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:47.994277+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:57:47.994287+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:47.994743+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:47.994904+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:57:47.994919+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:47.996558+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:57:47.996568+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:47.997715+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:57:47.997740+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:47.999459+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:57:47.999580+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:47.999815+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.030258+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:57:48.030283+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.030288+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.030338+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.030574+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.031295+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:57:48.031330+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.031446+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.031596+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.032127+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.032137+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.032644+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.032678+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.033190+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.033195+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.033711+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.033761+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.034277+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.034287+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.034794+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.034879+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.035390+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.035440+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.036022+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.036032+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.036523+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.036553+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.037074+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.037139+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.037645+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.037670+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.038222+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.038232+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.038758+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.038813+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.039349+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.039349+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.039901+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.039926+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.040432+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.040492+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.041013+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.041094+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.041595+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.041625+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.042131+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.042161+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.042737+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.042763+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.043274+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.043299+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.043805+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.043830+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.044321+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.044361+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.044847+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.044873+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.045404+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.045409+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.045935+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.045960+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.046471+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.046486+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.047038+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.047063+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.047554+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.047614+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.048140+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.048145+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.048657+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.048687+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.049183+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.049223+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.049719+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.049739+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.050250+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.050255+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.050797+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.050837+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.051343+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.051393+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.051929+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.051964+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:57:48.142154+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:57:48.247592+00:00", "trade", 14.37, 195.0]
["2026-10-02T13:57:48.247598+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:57:48.247601+00:00", "trade", 14.37, 56.0]
["2026-10-02T13:57:48.247679+00:00", "trade", 14.37, 200.0]
["2026-10-02T13:57:48.247680+00:00", "quote", 14.34, 14.38]
["2026-10-02T13:57:48.247683+00:00", "trade", 14.37, 5.0]
["2026-10-02T13:57:48.247685+00:00", "quote", 14.34, 14.38]
["2026-10-02T13:57:48.247710+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:57:48.247740+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:57:48.247770+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:57:48.247906+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:57:48.247911+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:57:48.247951+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:57:48.247956+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:57:48.247961+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:57:48.249399+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:57:48.249414+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:57:48.252797+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:57:48.252853+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.253424+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.253554+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.256586+00:00", "trade", 14.37, 5.0]
["2026-10-02T13:57:48.257619+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.258371+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.259694+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.260766+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.261854+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.261869+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.262666+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.263728+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.264711+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.265788+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.266916+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.267733+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.267853+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.268430+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.268450+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.269121+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.270204+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.271136+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.271156+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.272264+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.272835+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.274173+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.274228+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.275176+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.275216+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.275587+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.276228+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.276860+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.277827+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.277952+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.278980+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.279476+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.279526+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.279536+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.280513+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.280739+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.281816+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.281917+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.282047+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.282744+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.283260+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.283921+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.284418+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.285009+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.285771+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.286042+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.286638+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.286773+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.287345+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.287405+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.287645+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:48.348044+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:50.577831+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:53.368102+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:53.368102+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:54.919950+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:57:59.992338+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:58:02.673908+00:00", "trade", 14.3453, 2.0]
["2026-10-02T13:58:04.069707+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:58:04.385604+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:58:05.490258+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:58:10.888170+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:58:14.583167+00:00", "trade", 14.3441, 2.0]
["2026-10-02T13:58:14.659887+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:58:14.660097+00:00", "quote", 14.34, 14.38]
["2026-10-02T13:58:14.755519+00:00", "trade", 14.37, 25.0]
["2026-10-02T13:58:19.794197+00:00", "quote", 14.34, 14.38]
["2026-10-02T13:58:20.238173+00:00", "quote", 14.36, 14.38]
["2026-10-02T13:58:20.238202+00:00", "trade", 14.38, 200.0]
["2026-10-02T13:58:20.238203+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.238395+00:00", "trade", 14.38, 1.0]
["2026-10-02T13:58:20.238395+00:00", "trade", 14.38, 3.0]
["2026-10-02T13:58:20.238400+00:00", "trade", 14.38, 1.0]
["2026-10-02T13:58:20.238400+00:00", "trade", 14.38, 11.0]
["2026-10-02T13:58:20.238449+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:58:20.238449+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.239005+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.239025+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.240845+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.241323+00:00", "trade", 14.38, 11.0]
["2026-10-02T13:58:20.241347+00:00", "trade", 14.38, 14.0]
["2026-10-02T13:58:20.244223+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:58:20.244358+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.247415+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.248378+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.338422+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.370067+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:58:20.370208+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.370523+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.370538+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.372242+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.372373+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.372929+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.372959+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.373380+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.373425+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.373440+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.373470+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.373891+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.373901+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.374057+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.374082+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.374508+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.374543+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.374588+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.374608+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.375039+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.375079+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.375250+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.375305+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.375701+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.375801+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.375821+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.375841+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.376277+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.376342+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.376412+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.376493+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.377094+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.377229+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.377550+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.377570+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.377741+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.377756+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.378207+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.378287+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.378312+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.378337+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.378763+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.378823+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.378863+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.378893+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.379314+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.379435+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.379450+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.379515+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.379906+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.379906+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.380036+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.380056+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.380492+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.380557+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.380567+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.380587+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.381013+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.381154+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.381234+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.381259+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.381685+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.381740+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.381755+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.381780+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.382211+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.382211+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.524761+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:58:20.524786+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.525217+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.525227+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.526400+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.526520+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.526851+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.526851+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.528630+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.528765+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.529081+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.529186+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.529803+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.529828+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.530254+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.530284+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.530995+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:58:20.531071+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:20.728360+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:26.551589+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:26.551785+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:26.552076+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:28.919209+00:00", "trade", 14.37, 29.0]
["2026-10-02T13:58:28.919219+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:29.992364+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:30.311323+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:30.313513+00:00", "trade", 14.388, 70.0]
["2026-10-02T13:58:31.038791+00:00", "trade", 14.37, 19.0]
["2026-10-02T13:58:31.038869+00:00", "trade", 14.37, 31.0]
["2026-10-02T13:58:31.039346+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:31.039401+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:31.039420+00:00", "trade", 14.37, 12.0]
["2026-10-02T13:58:31.039626+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:31.039641+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:31.039805+00:00", "trade", 14.37, 24.0]
["2026-10-02T13:58:31.039868+00:00", "trade", 14.37, 3.0]
["2026-10-02T13:58:31.039887+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:31.039928+00:00", "trade", 14.37, 6.0]
["2026-10-02T13:58:31.040292+00:00", "trade", 14.37, 17.0]
["2026-10-02T13:58:31.040355+00:00", "trade", 14.37, 6.0]
["2026-10-02T13:58:31.040654+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:31.040919+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:31.042108+00:00", "trade", 14.37, 3.0]
["2026-10-02T13:58:31.144363+00:00", "trade", 14.37, 2.0]
["2026-10-02T13:58:31.145801+00:00", "trade", 14.37, 2.0]
["2026-10-02T13:58:31.147692+00:00", "trade", 14.37, 2.0]
["2026-10-02T13:58:33.356768+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:58:33.357623+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:33.445828+00:00", "trade", 14.37, 2.0]
["2026-10-02T13:58:34.136791+00:00", "trade", 14.37, 2.0]
["2026-10-02T13:58:35.087922+00:00", "trade", 14.37, 1.0]
["2026-10-02T13:58:35.087934+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:58:35.087934+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:58:35.088373+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:58:35.088463+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:58:35.093155+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:58:35.121121+00:00", "trade", 14.37, 1.0]
["2026-10-02T13:58:35.131006+00:00", "trade", 14.36, 2.0]
["2026-10-02T13:58:35.169900+00:00", "trade", 14.37, 6.0]
["2026-10-02T13:58:35.170995+00:00", "trade", 14.37, 2.0]
["2026-10-02T13:58:35.647528+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:35.647563+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:39.087811+00:00", "trade", 14.35, 12.0]
["2026-10-02T13:58:45.703963+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:45.704233+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:45.704309+00:00", "trade", 14.38, 25.0]
["2026-10-02T13:58:45.724835+00:00", "trade", 14.38, 25.0]
["2026-10-02T13:58:48.694154+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:58:57.903368+00:00", "quote", 14.35, 14.4]
["2026-10-02T13:58:57.903371+00:00", "trade", 14.39, 100.0]
["2026-10-02T13:58:57.903428+00:00", "quote", 14.35, 14.4]
["2026-10-02T13:58:57.903433+00:00", "quote", 14.35, 14.4]
["2026-10-02T13:58:57.903453+00:00", "quote", 14.36, 14.4]
["2026-10-02T13:58:57.903463+00:00", "quote", 14.36, 14.4]
["2026-10-02T13:58:57.903663+00:00", "quote", 14.36, 14.4]
["2026-10-02T13:58:57.903789+00:00", "quote", 14.36, 14.4]
["2026-10-02T13:58:57.903869+00:00", "quote", 14.36, 14.4]
["2026-10-02T13:58:57.904250+00:00", "quote", 14.36, 14.41]
["2026-10-02T13:58:57.904265+00:00", "quote", 14.36, 14.41]
["2026-10-02T13:58:57.904330+00:00", "trade", 14.39, 1.0]
["2026-10-02T13:58:57.904330+00:00", "trade", 14.39, 1.0]
["2026-10-02T13:58:57.904360+00:00", "quote", 14.36, 14.41]
["2026-10-02T13:58:57.904515+00:00", "quote", 14.36, 14.41]
["2026-10-02T13:58:57.904721+00:00", "quote", 14.36, 14.41]
["2026-10-02T13:58:57.904846+00:00", "quote", 14.36, 14.41]
["2026-10-02T13:58:57.904886+00:00", "trade", 14.39, 25.0]
["2026-10-02T13:58:57.905708+00:00", "quote", 14.36, 14.41]
["2026-10-02T13:58:57.935900+00:00", "quote", 14.36, 14.41]
["2026-10-02T13:58:57.981936+00:00", "trade", 14.385, 3.0]
["2026-10-02T13:58:57.982937+00:00", "quote", 14.36, 14.41]
["2026-10-02T13:58:58.012307+00:00", "quote", 14.36, 14.41]
["2026-10-02T13:58:58.117337+00:00", "quote", 14.36, 14.4]
["2026-10-02T13:58:58.379661+00:00", "quote", 14.36, 14.4]
["2026-10-02T13:58:59.992380+00:00", "quote", 14.36, 14.4]
["2026-10-02T13:59:01.075383+00:00", "trade", 14.4, 1.0]
["2026-10-02T13:59:01.076024+00:00", "trade", 14.4, 1.0]
["2026-10-02T13:59:01.076029+00:00", "quote", 14.36, 14.41]
["2026-10-02T13:59:01.076430+00:00", "quote", 14.37, 14.41]
["2026-10-02T13:59:01.076535+00:00", "quote", 14.37, 14.41]
["2026-10-02T13:59:01.076630+00:00", "quote", 14.37, 14.41]
["2026-10-02T13:59:01.377767+00:00", "quote", 14.37, 14.41]
["2026-10-02T13:59:01.427570+00:00", "quote", 14.37, 14.41]
["2026-10-02T13:59:01.876474+00:00", "quote", 14.37, 14.41]
["2026-10-02T13:59:04.887931+00:00", "quote", 14.37, 14.41]
["2026-10-02T13:59:07.027795+00:00", "trade", 14.39, 1.0]
["2026-10-02T13:59:08.807244+00:00", "quote", 14.37, 14.41]
["2026-10-02T13:59:10.394103+00:00", "trade", 14.375, 2.0]
["2026-10-02T13:59:10.607319+00:00", "trade", 14.41, 8.0]
["2026-10-02T13:59:10.607386+00:00", "trade", 14.41, 2.0]
["2026-10-02T13:59:10.985353+00:00", "quote", 14.37, 14.4]
["2026-10-02T13:59:11.007225+00:00", "quote", 14.37, 14.4]
["2026-10-02T13:59:11.007486+00:00", "quote", 14.37, 14.4]
["2026-10-02T13:59:12.974445+00:00", "trade", 14.3958, 1.0]
["2026-10-02T13:59:14.585436+00:00", "trade", 14.3753, 2.0]
["2026-10-02T13:59:15.135079+00:00", "trade", 14.385, 50.0]
["2026-10-02T13:59:15.135683+00:00", "trade", 14.385, 7.0]
["2026-10-02T13:59:15.135707+00:00", "trade", 14.385, 93.0]
["2026-10-02T13:59:15.136251+00:00", "trade", 14.385, 17.0]
["2026-10-02T13:59:15.136311+00:00", "trade", 14.385, 19.0]
["2026-10-02T13:59:15.136375+00:00", "trade", 14.385, 1.0]
["2026-10-02T13:59:15.137045+00:00", "trade", 14.385, 11.0]
["2026-10-02T13:59:15.147928+00:00", "trade", 14.385, 1.0]
["2026-10-02T13:59:15.152860+00:00", "trade", 14.385, 26.0]
["2026-10-02T13:59:15.167466+00:00", "trade", 14.385, 1.0]
["2026-10-02T13:59:15.201780+00:00", "trade", 14.39, 25.0]
["2026-10-02T13:59:15.201804+00:00", "trade", 14.4, 75.0]
["2026-10-02T13:59:15.230646+00:00", "trade", 14.37, 1.0]
["2026-10-02T13:59:17.213917+00:00", "trade", 14.385, 3.0]
["2026-10-02T13:59:17.387586+00:00", "quote", 14.37, 14.4]
["2026-10-02T13:59:17.783238+00:00", "trade", 14.385, 1.0]
["2026-10-02T13:59:19.819499+00:00", "quote", 14.37, 14.4]
["2026-10-02T13:59:22.476054+00:00", "trade", 14.376, 1.0]
["2026-10-02T13:59:29.992415+00:00", "quote", 14.37, 14.4]
["2026-10-02T13:59:31.367483+00:00", "quote", 14.37, 14.4]
["2026-10-02T13:59:31.374031+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:59:31.451333+00:00", "trade", 14.385, 2.0]
["2026-10-02T13:59:31.456547+00:00", "trade", 14.385, 1.0]
["2026-10-02T13:59:38.576109+00:00", "trade", 14.4, 40.0]
["2026-10-02T13:59:38.576150+00:00", "quote", 14.37, 14.4]
["2026-10-02T13:59:38.576150+00:00", "quote", 14.37, 14.4]
["2026-10-02T13:59:38.576374+00:00", "trade", 14.4, 2.0]
["2026-10-02T13:59:42.327363+00:00", "quote", 14.37, 14.4]
["2026-10-02T13:59:42.608011+00:00", "quote", 14.37, 14.4]
["2026-10-02T13:59:42.608012+00:00", "trade", 14.4, 97.0]
["2026-10-02T13:59:42.608015+00:00", "trade", 14.4, 3.0]
["2026-10-02T13:59:42.608084+00:00", "trade", 14.4, 97.0]
["2026-10-02T13:59:42.608086+00:00", "quote", 14.37, 14.41]
["2026-10-02T13:59:42.608087+00:00", "trade", 14.4, 152.0]
["2026-10-02T13:59:42.608090+00:00", "trade", 14.4, 154.0]
["2026-10-02T13:59:42.608638+00:00", "quote", 14.37, 14.41]
["2026-10-02T13:59:42.608642+00:00", "quote", 14.38, 14.41]
["2026-10-02T13:59:42.608652+00:00", "quote", 14.37, 14.41]
["2026-10-02T13:59:42.608672+00:00", "quote", 14.37, 14.41]
["2026-10-02T13:59:42.608753+00:00", "quote", 14.38, 14.41]
["2026-10-02T13:59:42.609219+00:00", "quote", 14.38, 14.41]
["2026-10-02T13:59:42.609289+00:00", "quote", 14.38, 14.41]
["2026-10-02T13:59:42.609615+00:00", "quote", 14.38, 14.41]
["2026-10-02T13:59:42.614333+00:00", "trade", 14.395, 1.0]
["2026-10-02T13:59:42.614333+00:00", "trade", 14.395, 4.0]
["2026-10-02T13:59:42.854868+00:00", "quote", 14.38, 14.41]
["2026-10-02T13:59:42.892573+00:00", "quote", 14.38, 14.41]
["2026-10-02T13:59:43.906611+00:00", "trade", 14.41, 8.0]
["2026-10-02T13:59:45.906566+00:00", "trade", 14.41, 14.0]
["2026-10-02T13:59:50.527625+00:00", "trade", 14.395, 50.0]
["2026-10-02T13:59:50.528398+00:00", "trade", 14.395, 28.0]
["2026-10-02T13:59:50.528452+00:00", "trade", 14.395, 16.0]
["2026-10-02T13:59:50.528509+00:00", "trade", 14.395, 6.0]
["2026-10-02T13:59:50.528843+00:00", "trade", 14.395, 50.0]
["2026-10-02T13:59:50.529062+00:00", "trade", 14.395, 50.0]
["2026-10-02T13:59:50.529122+00:00", "trade", 14.395, 50.0]
["2026-10-02T13:59:50.529186+00:00", "trade", 14.395, 50.0]
["2026-10-02T13:59:50.529393+00:00", "trade", 14.395, 50.0]
["2026-10-02T13:59:50.529483+00:00", "trade", 14.395, 50.0]
["2026-10-02T13:59:50.529793+00:00", "trade", 14.395, 50.0]
["2026-10-02T13:59:50.534508+00:00", "trade", 14.395, 2.0]
["2026-10-02T13:59:50.534923+00:00", "trade", 14.395, 50.0]
["2026-10-02T13:59:50.534950+00:00", "trade", 14.395, 4.0]
["2026-10-02T13:59:50.534992+00:00", "trade", 14.395, 96.0]
["2026-10-02T13:59:50.535431+00:00", "trade", 14.395, 25.0]
["2026-10-02T13:59:50.535714+00:00", "trade", 14.395, 100.0]
["2026-10-02T13:59:50.535753+00:00", "trade", 14.395, 100.0]
["2026-10-02T13:59:50.536356+00:00", "quote", 14.38, 14.41]
["2026-10-02T13:59:50.536860+00:00", "trade", 14.395, 50.0]
["2026-10-02T13:59:50.548483+00:00", "trade", 14.395, 26.0]
["2026-10-02T13:59:50.563197+00:00", "trade", 14.395, 50.0]
["2026-10-02T13:59:50.739880+00:00", "quote", 14.38, 14.41]
["2026-10-02T13:59:50.739882+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:59:50.739882+00:00", "trade", 14.41, 200.0]
["2026-10-02T13:59:50.739885+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:59:50.739888+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:59:50.739948+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:59:50.739950+00:00", "quote", 14.38, 14.41]
["2026-10-02T13:59:50.739950+00:00", "quote", 14.39, 14.41]
["2026-10-02T13:59:50.739954+00:00", "trade", 14.41, 200.0]
["2026-10-02T13:59:50.739955+00:00", "quote", 14.39, 14.41]
["2026-10-02T13:59:50.739963+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:59:50.740035+00:00", "quote", 14.39, 14.41]
["2026-10-02T13:59:50.740052+00:00", "trade", 14.41, 3.0]
["2026-10-02T13:59:50.740052+00:00", "trade", 14.41, 13.0]
["2026-10-02T13:59:50.740055+00:00", "quote", 14.39, 14.42]
["2026-10-02T13:59:50.740055+00:00", "quote", 14.39, 14.42]
["2026-10-02T13:59:50.740056+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:59:50.740060+00:00", "quote", 14.39, 14.42]
["2026-10-02T13:59:50.740070+00:00", "quote", 14.39, 14.42]
["2026-10-02T13:59:50.740070+00:00", "quote", 14.4, 14.42]
["2026-10-02T13:59:50.740080+00:00", "quote", 14.4, 14.42]
["2026-10-02T13:59:50.740371+00:00", "quote", 14.4, 14.42]
["2026-10-02T13:59:50.740441+00:00", "quote", 14.4, 14.42]
["2026-10-02T13:59:50.740662+00:00", "quote", 14.4, 14.42]
["2026-10-02T13:59:50.836059+00:00", "quote", 14.4, 14.42]
["2026-10-02T13:59:50.840775+00:00", "trade", 14.41, 2.0]
["2026-10-02T13:59:50.840959+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:59:51.607395+00:00", "quote", 14.4, 14.42]
["2026-10-02T13:59:51.938342+00:00", "trade", 14.42, 5.0]
["2026-10-02T13:59:51.938345+00:00", "trade", 14.42, 95.0]
["2026-10-02T13:59:52.036691+00:00", "quote", 14.4, 14.42]
["2026-10-02T13:59:52.430333+00:00", "quote", 14.4, 14.42]
["2026-10-02T13:59:52.708074+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:59:55.306677+00:00", "trade", 14.415, 1.0]
["2026-10-02T13:59:56.761305+00:00", "trade", 14.43, 3.0]
["2026-10-02T13:59:57.319500+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:59:57.648418+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:59:57.648473+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:59:57.981836+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:59:59.180218+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:59:59.992446+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:00:01.998035+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:00:02.575205+00:00", "trade", 14.43, 1.0]
["2026-10-02T14:00:03.021316+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:00:03.021380+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:00:03.021710+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:00:03.021876+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:00:03.022264+00:00", "trade", 14.415, 6.0]
["2026-10-02T14:00:03.022264+00:00", "trade", 14.415, 94.0]
["2026-10-02T14:00:05.328212+00:00", "trade", 14.4, 3.0]
["2026-10-02T14:00:05.641383+00:00", "trade", 14.42, 3.0]
["2026-10-02T14:00:08.696444+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:00:08.705839+00:00", "trade", 14.415, 13.0]
["2026-10-02T14:00:08.705920+00:00", "trade", 14.415, 67.0]
["2026-10-02T14:00:08.824282+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:00:08.898309+00:00", "trade", 14.415, 18.0]
["2026-10-02T14:00:08.936223+00:00", "trade", 14.415, 3.0]
["2026-10-02T14:00:09.084175+00:00", "trade", 14.415, 2.0]
["2026-10-02T14:00:10.014896+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:00:10.082849+00:00", "trade", 14.3709, 100.0]
["2026-10-02T14:00:10.098904+00:00", "trade", 14.415, 100.0]
["2026-10-02T14:00:11.167980+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:00:11.168145+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:00:11.168505+00:00", "trade", 14.4, 19.0]
["2026-10-02T14:00:11.168505+00:00", "trade", 14.4, 26.0]
["2026-10-02T14:00:11.168506+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:00:11.168511+00:00", "trade", 14.4, 40.0]
["2026-10-02T14:00:11.168511+00:00", "trade", 14.4, 80.0]
["2026-10-02T14:00:11.168511+00:00", "trade", 14.4, 5.0]
["2026-10-02T14:00:11.168514+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:00:11.168517+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:00:11.168520+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:00:11.168523+00:00", "trade", 14.4, 17.0]
["2026-10-02T14:00:11.168526+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:00:11.168529+00:00", "trade", 14.4, 65.0]
["2026-10-02T14:00:11.168553+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:00:11.168559+00:00", "trade", 14.4, 2.0]
["2026-10-02T14:00:11.168565+00:00", "trade", 14.4, 35.0]
["2026-10-02T14:00:11.168565+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:00:11.168568+00:00", "trade", 14.4, 20.0]
["2026-10-02T14:00:11.168576+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:00:11.168577+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:00:11.168583+00:00", "trade", 14.4, 20.0]
["2026-10-02T14:00:11.168586+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:00:11.168607+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:00:11.168621+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:00:11.168636+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:00:11.168641+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:00:11.168644+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:00:11.168644+00:00", "trade", 14.4, 73.0]
["2026-10-02T14:00:11.168646+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:11.168651+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:11.168651+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:00:11.168663+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:11.168664+00:00", "trade", 14.4, 27.0]
["2026-10-02T14:00:11.168667+00:00", "trade", 14.4, 27.0]
["2026-10-02T14:00:11.168725+00:00", "trade", 14.4, 73.0]
["2026-10-02T14:00:11.168731+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:11.168746+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:11.168746+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:11.168752+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:11.168754+00:00", "trade", 14.4, 73.0]
["2026-10-02T14:00:11.168756+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:11.168772+00:00", "trade", 14.4, 55.0]
["2026-10-02T14:00:11.168782+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:11.168787+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:11.168893+00:00", "trade", 14.4, 27.0]
["2026-10-02T14:00:11.168896+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:00:11.168927+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:11.169023+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:00:11.169023+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:11.169092+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:00:11.169122+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:00:11.169142+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:00:11.169155+00:00", "trade", 14.4, 10.0]
["2026-10-02T14:00:11.169157+00:00", "trade", 14.4, 10.0]
["2026-10-02T14:00:11.169193+00:00", "trade", 14.4, 3.0]
["2026-10-02T14:00:11.169213+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:00:11.169245+00:00", "trade", 14.4, 72.0]
["2026-10-02T14:00:11.169248+00:00", "trade", 14.4, 25.0]
["2026-10-02T14:00:11.169258+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:00:11.169303+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:00:11.169323+00:00", "trade", 14.4, 29.0]
["2026-10-02T14:00:11.169338+00:00", "trade", 14.4, 10.0]
["2026-10-02T14:00:11.169446+00:00", "trade", 14.4, 25.0]
["2026-10-02T14:00:11.169521+00:00", "trade", 14.4, 75.0]
["2026-10-02T14:00:11.169684+00:00", "trade", 14.4, 10.0]
["2026-10-02T14:00:11.170156+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:00:11.170291+00:00", "trade", 14.4, 10.0]
["2026-10-02T14:00:11.170661+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:00:11.170947+00:00", "trade", 14.4, 32.0]
["2026-10-02T14:00:11.170953+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:00:11.170989+00:00", "trade", 14.4, 188.0]
["2026-10-02T14:00:11.170997+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:00:11.171011+00:00", "trade", 14.4, 16.0]
["2026-10-02T14:00:11.171012+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:00:11.171012+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:00:11.171013+00:00", "trade", 14.4, 12.0]
["2026-10-02T14:00:11.171025+00:00", "trade", 14.4, 84.0]
["2026-10-02T14:00:11.171028+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:00:11.171031+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:00:11.171034+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:00:11.171161+00:00", "trade", 14.4, 10.0]
["2026-10-02T14:00:11.171188+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:00:11.171190+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:00:11.171190+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:00:11.171193+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:00:11.171197+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:11.171199+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:00:11.171212+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:11.171212+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:11.171217+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:11.171228+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:11.171262+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:11.171303+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:11.171348+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:11.171383+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:11.171408+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:00:11.175310+00:00", "trade", 14.4, 43.0]
["2026-10-02T14:00:11.175527+00:00", "trade", 14.4, 25.0]
["2026-10-02T14:00:11.182449+00:00", "trade", 14.41, 2.0]
["2026-10-02T14:00:11.271240+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:11.353147+00:00", "trade", 14.4, 32.0]
["2026-10-02T14:00:11.353150+00:00", "trade", 14.4, 600.0]
["2026-10-02T14:00:11.353153+00:00", "trade", 14.4, 268.0]
["2026-10-02T14:00:11.353166+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:00:11.353180+00:00", "trade", 14.4, 32.0]
["2026-10-02T14:00:11.353180+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:11.353189+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:00:11.353204+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:00:11.353475+00:00", "trade", 14.4, 68.0]
["2026-10-02T14:00:11.353506+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:00:11.368727+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:00:12.913507+00:00", "trade", 14.41, 20.0]
["2026-10-02T14:00:16.331785+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:00:19.747371+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:00:19.747371+00:00", "trade", 14.4, 2.0]
["2026-10-02T14:00:19.747371+00:00", "trade", 14.4, 14.0]
["2026-10-02T14:00:19.747750+00:00", "trade", 14.4, 50.0]
["2026-10-02T14:00:19.747798+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:00:19.747816+00:00", "trade", 14.4, 50.0]
["2026-10-02T14:00:19.747894+00:00", "trade", 14.4, 50.0]
["2026-10-02T14:00:19.748282+00:00", "trade", 14.4, 9.0]
["2026-10-02T14:00:19.748327+00:00", "trade", 14.4, 26.0]
["2026-10-02T14:00:19.748339+00:00", "trade", 14.4, 10.0]
["2026-10-02T14:00:19.748399+00:00", "trade", 14.4, 31.0]
["2026-10-02T14:00:19.748646+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:00:19.750531+00:00", "trade", 14.4, 50.0]
["2026-10-02T14:00:20.247058+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:20.848089+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:00:24.547560+00:00", "trade", 14.41, 10.0]
["2026-10-02T14:00:24.547603+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:00:24.547614+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:00:24.547615+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:00:24.547639+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:00:24.547642+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:00:24.547645+00:00", "trade", 14.41, 200.0]
["2026-10-02T14:00:24.547648+00:00", "trade", 14.41, 10.0]
["2026-10-02T14:00:24.547659+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:00:24.548165+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:00:24.548195+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:00:24.548240+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:00:24.548445+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:00:24.548481+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:00:24.548626+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:00:24.548716+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:00:24.587990+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:00:25.548335+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:00:27.075726+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:00:29.530134+00:00", "trade", 14.4, 4.0]
["2026-10-02T14:00:29.992473+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:00:30.347187+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:00:31.307497+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:00:36.476229+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:00:36.477367+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:00:36.504526+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:00:36.505228+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:00:36.520589+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:00:36.520955+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:00:36.526970+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:00:36.527010+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:00:42.910327+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:00:42.915192+00:00", "trade", 14.42, 8.0]
["2026-10-02T14:00:42.915252+00:00", "trade", 14.42, 8.0]
["2026-10-02T14:00:45.489712+00:00", "trade", 14.4177, 100.0]
["2026-10-02T14:00:47.154498+00:00", "trade", 14.391, 1.0]
["2026-10-02T14:00:51.227587+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:00:54.510451+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:00:54.510481+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:00:54.510486+00:00", "trade", 14.42, 10.0]
["2026-10-02T14:00:54.510489+00:00", "trade", 14.42, 200.0]
["2026-10-02T14:00:54.510495+00:00", "trade", 14.42, 200.0]
["2026-10-02T14:00:54.510496+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:00:54.510504+00:00", "trade", 14.42, 10.0]
["2026-10-02T14:00:54.510942+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:00:54.511032+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:00:54.511062+00:00", "quote", 14.39, 14.43]
["2026-10-02T14:00:54.511082+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:00:54.511217+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:00:54.511238+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:00:54.511263+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:00:54.511378+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:00:54.511899+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:00:54.511989+00:00", "quote", 14.4, 14.43]
["2026-10-02T14:00:54.512059+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:00:54.515919+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:00:54.515964+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:00:54.530775+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:00:54.531611+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:00:59.127389+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:00:59.992489+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:01:00.226998+00:00", "trade", 14.4038, 75.0]
["2026-10-02T14:01:01.910549+00:00", "trade", 14.43, 20.0]
["2026-10-02T14:01:02.070235+00:00", "trade", 14.43, 5.0]
["2026-10-02T14:01:02.070238+00:00", "trade", 14.43, 99.0]
["2026-10-02T14:01:02.070238+00:00", "quote", 14.38, 14.43]
["2026-10-02T14:01:02.070241+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:01:02.070274+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:01:02.070304+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:01:02.070305+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:01:02.070374+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:01:02.070500+00:00", "trade", 14.43, 9.0]
["2026-10-02T14:01:02.070649+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:01:02.070800+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:01:02.070820+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:01:02.070900+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:01:02.071110+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:01:02.074338+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:01:02.093703+00:00", "trade", 14.43, 440.0]
["2026-10-02T14:01:02.324316+00:00", "trade", 14.43, 3.0]
["2026-10-02T14:01:02.552807+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:01:02.919802+00:00", "trade", 14.44, 4.0]
["2026-10-02T14:01:03.071236+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:01:03.187061+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:01:04.250036+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:01:05.287571+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:01:05.287681+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:01:05.287741+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:01:05.287786+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:01:05.287831+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:01:05.288107+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:01:05.288453+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:01:05.288623+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:01:05.557964+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:01:05.558215+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:01:05.558400+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:01:05.589910+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:01:05.591213+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:01:12.361993+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:01:12.362945+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:01:12.987512+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:01:12.987717+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:01:12.987903+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:01:12.988033+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:13.473974+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:01:13.508718+00:00", "trade", 14.435, 5.0]
["2026-10-02T14:01:13.508742+00:00", "trade", 14.435, 52.0]
["2026-10-02T14:01:13.509590+00:00", "trade", 14.435, 17.0]
["2026-10-02T14:01:13.509653+00:00", "trade", 14.435, 6.0]
["2026-10-02T14:01:13.514621+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:01:13.527095+00:00", "trade", 14.435, 9.0]
["2026-10-02T14:01:13.536964+00:00", "trade", 14.435, 1100.0]
["2026-10-02T14:01:13.601889+00:00", "trade", 14.435, 30.0]
["2026-10-02T14:01:13.602078+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:01:13.604283+00:00", "trade", 14.435, 160.0]
["2026-10-02T14:01:15.133470+00:00", "trade", 14.4087, 3.0]
["2026-10-02T14:01:15.327436+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:01:15.327536+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:01:15.328614+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:01:15.328954+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:18.950078+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:18.950118+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:22.011173+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:22.350247+00:00", "trade", 14.435, 10.0]
["2026-10-02T14:01:27.063227+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:27.067620+00:00", "trade", 14.44, 2.0]
["2026-10-02T14:01:27.067620+00:00", "trade", 14.44, 10.0]
["2026-10-02T14:01:27.067623+00:00", "trade", 14.44, 1.0]
["2026-10-02T14:01:27.067683+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:27.068199+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:27.068274+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:01:27.068480+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:27.068498+00:00", "trade", 14.44, 10.0]
["2026-10-02T14:01:27.068520+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:01:27.069603+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:01:27.070249+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:27.070329+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:01:27.070730+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:27.071532+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:27.071587+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:27.088814+00:00", "trade", 14.45, 1.0]
["2026-10-02T14:01:27.180311+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:27.183597+00:00", "trade", 14.46, 46.0]
["2026-10-02T14:01:27.575717+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:29.992499+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:33.262512+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:34.062391+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:39.622063+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:41.524248+00:00", "trade", 14.435, 4.0]
["2026-10-02T14:01:47.307414+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:47.308076+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:47.308111+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:47.308752+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:47.309213+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:01:56.926173+00:00", "trade", 14.4453, 100.0]
["2026-10-02T14:01:59.992530+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:02:01.988740+00:00", "trade", 14.46, 1.0]
["2026-10-02T14:02:02.314356+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:02:02.314396+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:02:04.607664+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:02:04.642724+00:00", "trade", 14.45, 10.0]
["2026-10-02T14:02:05.427397+00:00", "trade", 14.4363, 23.0]
["2026-10-02T14:02:05.437648+00:00", "trade", 14.4363, 52.0]
["2026-10-02T14:02:05.716844+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:02:05.755718+00:00", "trade", 14.435, 15.0]
["2026-10-02T14:02:05.757055+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:02:06.034204+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:02:06.201863+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:02:06.978787+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:02:06.978802+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:02:06.978804+00:00", "trade", 14.45, 10.0]
["2026-10-02T14:02:06.978808+00:00", "trade", 14.46, 90.0]
["2026-10-02T14:02:06.978829+00:00", "trade", 14.46, 1.0]
["2026-10-02T14:02:06.978829+00:00", "trade", 14.46, 110.0]
["2026-10-02T14:02:06.978831+00:00", "trade", 14.46, 10.0]
["2026-10-02T14:02:06.978833+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:02:06.978834+00:00", "trade", 14.46, 1.0]
["2026-10-02T14:02:06.978843+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:02:06.978847+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:02:06.979073+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:02:06.979083+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:02:06.979263+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:02:06.979324+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:06.979324+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:06.979404+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:06.979579+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:06.979689+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:06.979715+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:02:06.979880+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:06.980090+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:06.980261+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:06.985007+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:06.985478+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:06.989468+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:07.978988+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:08.100056+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:10.083806+00:00", "trade", 14.445, 1.0]
["2026-10-02T14:02:12.392141+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.392657+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.392978+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.393505+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.448836+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.449372+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.449788+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.449839+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.450275+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.450340+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.450721+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.450741+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.450741+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.450786+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.451197+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.451277+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.451633+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.451683+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.451718+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.451718+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.452119+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.452234+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.452545+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.452600+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.452600+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.452640+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.452665+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.452665+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.453021+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.453076+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.453076+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.453187+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.453472+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.453507+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.453577+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.453577+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.453628+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.453703+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.453703+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.453708+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.453798+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.453813+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.453868+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.453948+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.551626+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.553876+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.554443+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.561915+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.562442+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.562777+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.563314+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.563329+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.563855+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.563860+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.564376+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.564436+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.564917+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.564957+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.565464+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.565489+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.566000+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.566040+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.566541+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.566571+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.567108+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.567178+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.567679+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.567689+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.568260+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.568260+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.568787+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.568792+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.569298+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.569338+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.569864+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.569864+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.570581+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.570611+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.572165+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.572290+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.572305+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.572385+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.575443+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:12.575498+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.930633+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:12.930648+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:13.910879+00:00", "trade", 14.47, 4.0]
["2026-10-02T14:02:13.910969+00:00", "trade", 14.47, 17.0]
["2026-10-02T14:02:15.771699+00:00", "trade", 14.4269, 78.0]
["2026-10-02T14:02:16.029502+00:00", "trade", 14.47, 10.0]
["2026-10-02T14:02:16.029534+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:02:16.029535+00:00", "trade", 14.47, 500.0]
["2026-10-02T14:02:16.029535+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:02:16.029544+00:00", "quote", 14.42, 14.48]
["2026-10-02T14:02:16.029545+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:02:16.029619+00:00", "quote", 14.42, 14.48]
["2026-10-02T14:02:16.029629+00:00", "quote", 14.43, 14.48]
["2026-10-02T14:02:16.029644+00:00", "quote", 14.43, 14.48]
["2026-10-02T14:02:16.029656+00:00", "trade", 14.48, 14.0]
["2026-10-02T14:02:16.029684+00:00", "quote", 14.43, 14.48]
["2026-10-02T14:02:16.029714+00:00", "quote", 14.43, 14.48]
["2026-10-02T14:02:16.029773+00:00", "trade", 14.47, 10.0]
["2026-10-02T14:02:16.029794+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:02:16.029829+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:02:16.029849+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:02:16.029884+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:02:16.029909+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:02:16.029930+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:02:16.029970+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:02:16.030060+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:02:16.030068+00:00", "trade", 14.48, 10.0]
["2026-10-02T14:02:16.030070+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:02:16.030092+00:00", "trade", 14.48, 86.0]
["2026-10-02T14:02:16.030095+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:02:16.030098+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:02:16.030098+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:02:16.030101+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:02:16.030120+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:02:16.030137+00:00", "trade", 14.48, 10.0]
["2026-10-02T14:02:16.030140+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:02:16.030161+00:00", "trade", 14.48, 9.0]
["2026-10-02T14:02:16.030165+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:02:16.030195+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:02:16.030195+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:02:16.030210+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:02:16.030220+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:02:16.030227+00:00", "trade", 14.48, 90.0]
["2026-10-02T14:02:16.030295+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:02:16.030566+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:02:16.030591+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:02:16.030596+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:02:16.030631+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:02:16.030667+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:02:16.030701+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:02:16.030706+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:02:16.033363+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:02:16.034215+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:02:16.034636+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:02:16.130749+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:02:16.136588+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:02:16.136839+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:02:16.141786+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:02:16.280471+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:02:16.291352+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:02:16.291387+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:02:16.992265+00:00", "trade", 14.4368, 1.0]
["2026-10-02T14:02:16.993638+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:02:17.030967+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:02:17.060452+00:00", "trade", 14.4439, 14.0]
["2026-10-02T14:02:17.060515+00:00", "trade", 14.4515, 9.0]
["2026-10-02T14:02:17.060563+00:00", "trade", 14.4682, 6.0]
["2026-10-02T14:02:17.061780+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:02:17.229083+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:02:17.500685+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:02:17.501707+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:02:19.197443+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:02:19.197467+00:00", "trade", 14.49, 6.0]
["2026-10-02T14:02:19.197493+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:02:19.197844+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:02:19.199974+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:02:19.560006+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:02:19.975605+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:02:20.923693+00:00", "trade", 14.475, 4.0]
["2026-10-02T14:02:21.060554+00:00", "trade", 14.49, 46.0]
["2026-10-02T14:02:21.060557+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:02:21.060637+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:02:21.508809+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:02:21.509792+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:02:25.241871+00:00", "trade", 14.491, 1.0]
["2026-10-02T14:02:25.321850+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:02:25.321854+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:02:25.322175+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:02:25.323829+00:00", "quote", 14.46, 14.5]
["2026-10-02T14:02:25.324090+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:02:25.328611+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:02:26.054528+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:02:26.278351+00:00", "trade", 14.475, 2102.0]
["2026-10-02T14:02:26.294899+00:00", "trade", 14.3662, 2.0]
["2026-10-02T14:02:28.415580+00:00", "trade", 14.475, 100.0]
["2026-10-02T14:02:28.420830+00:00", "trade", 14.475, 32.0]
["2026-10-02T14:02:28.420896+00:00", "trade", 14.475, 5.0]
["2026-10-02T14:02:28.421889+00:00", "trade", 14.475, 26.0]
["2026-10-02T14:02:28.422015+00:00", "trade", 14.475, 1.0]
["2026-10-02T14:02:28.422075+00:00", "trade", 14.475, 12.0]
["2026-10-02T14:02:28.477112+00:00", "trade", 14.475, 1100.0]
["2026-10-02T14:02:28.529452+00:00", "trade", 14.475, 100.0]
["2026-10-02T14:02:29.906696+00:00", "trade", 14.475, 19.0]
["2026-10-02T14:02:29.908008+00:00", "trade", 14.475, 26.0]
["2026-10-02T14:02:29.992556+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:02:33.205884+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:02:34.949254+00:00", "trade", 14.475, 6.0]
["2026-10-02T14:02:34.949320+00:00", "trade", 14.475, 2.0]
["2026-10-02T14:02:34.949522+00:00", "trade", 14.475, 2.0]
["2026-10-02T14:02:34.949949+00:00", "trade", 14.475, 2.0]
["2026-10-02T14:02:34.957088+00:00", "trade", 14.475, 2.0]
["2026-10-02T14:02:34.965649+00:00", "trade", 14.46, 171.0]
["2026-10-02T14:02:34.965983+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:02:34.982284+00:00", "trade", 14.4675, 2.0]
["2026-10-02T14:02:34.982347+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:02:34.982360+00:00", "trade", 14.45, 5.0]
["2026-10-02T14:02:34.982377+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:02:34.982381+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:02:34.982382+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:02:34.982387+00:00", "trade", 14.45, 1.0]
["2026-10-02T14:02:34.982387+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:02:34.982390+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:02:34.982396+00:00", "trade", 14.45, 5.0]
["2026-10-02T14:02:34.982411+00:00", "trade", 14.45, 5.0]
["2026-10-02T14:02:34.982429+00:00", "trade", 14.45, 5.0]
["2026-10-02T14:02:34.982459+00:00", "trade", 14.45, 64.0]
["2026-10-02T14:02:34.982495+00:00", "trade", 14.45, 90.0]
["2026-10-02T14:02:34.982498+00:00", "trade", 14.44, 13.0]
["2026-10-02T14:02:34.982513+00:00", "trade", 14.45, 36.0]
["2026-10-02T14:02:34.982532+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:02:34.982609+00:00", "trade", 14.45, 1.0]
["2026-10-02T14:02:34.982621+00:00", "trade", 14.44, 87.0]
["2026-10-02T14:02:34.982624+00:00", "trade", 14.44, 3.0]
["2026-10-02T14:02:34.982627+00:00", "trade", 14.44, 59.0]
["2026-10-02T14:02:34.982637+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:02:34.982647+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:02:34.982658+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:02:34.982658+00:00", "trade", 14.44, 1.0]
["2026-10-02T14:02:34.982663+00:00", "trade", 14.44, 10.0]
["2026-10-02T14:02:34.982669+00:00", "trade", 14.45, 1.0]
["2026-10-02T14:02:34.982677+00:00", "trade", 14.44, 26.0]
["2026-10-02T14:02:34.982677+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:02:34.982678+00:00", "trade", 14.44, 5.0]
["2026-10-02T14:02:34.982685+00:00", "trade", 14.44, 59.0]
["2026-10-02T14:02:34.982685+00:00", "trade", 14.44, 10.0]
["2026-10-02T14:02:34.982698+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:02:34.982698+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:02:34.982702+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:02:34.982718+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:02:34.982733+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:02:34.982742+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:02:34.982748+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:02:34.982753+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:02:34.982763+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:02:34.982908+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:02:34.982908+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:02:34.982961+00:00", "trade", 14.44, 4.0]
["2026-10-02T14:02:34.982991+00:00", "trade", 14.45, 4.0]
["2026-10-02T14:02:34.983045+00:00", "trade", 14.45, 94.0]
["2026-10-02T14:02:34.983229+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:02:34.983339+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:02:34.983392+00:00", "trade", 14.44, 10.0]
["2026-10-02T14:02:34.983394+00:00", "trade", 14.45, 43.0]
["2026-10-02T14:02:34.983419+00:00", "trade", 14.45, 8.0]
["2026-10-02T14:02:34.983424+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:02:34.983424+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:02:34.983439+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:02:34.983451+00:00", "trade", 14.45, 43.0]
["2026-10-02T14:02:34.983472+00:00", "trade", 14.45, 6.0]
["2026-10-02T14:02:34.983493+00:00", "trade", 14.44, 37.0]
["2026-10-02T14:02:34.983638+00:00", "trade", 14.44, 43.0]
["2026-10-02T14:02:34.983662+00:00", "trade", 14.44, 39.0]
["2026-10-02T14:02:34.983760+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:02:34.983770+00:00", "trade", 14.44, 43.0]
["2026-10-02T14:02:34.983845+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:02:34.983905+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:02:34.984081+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:02:34.984111+00:00", "trade", 14.44, 8.0]
["2026-10-02T14:02:34.984111+00:00", "trade", 14.44, 90.0]
["2026-10-02T14:02:34.984113+00:00", "trade", 14.44, 2.0]
["2026-10-02T14:02:34.984131+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:02:34.984131+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:02:34.984134+00:00", "trade", 14.44, 8.0]
["2026-10-02T14:02:34.985720+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:02:34.985767+00:00", "trade", 14.435, 70.0]
["2026-10-02T14:02:34.985845+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:02:34.985905+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:02:34.985905+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:02:34.985905+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:02:34.985908+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:02:34.985995+00:00", "trade", 14.435, 110.0]
["2026-10-02T14:02:34.986005+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:02:34.986095+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:02:34.986246+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:02:34.986275+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:02:34.986275+00:00", "trade", 14.43, 5.0]
["2026-10-02T14:02:34.986276+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:02:34.986276+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:02:34.986284+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:02:34.986286+00:00", "quote", 14.43, 14.44]
["2026-10-02T14:02:34.986287+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:02:34.986291+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:02:34.986335+00:00", "trade", 14.44, 190.0]
["2026-10-02T14:02:34.986459+00:00", "trade", 14.44, 48.0]
["2026-10-02T14:02:34.986459+00:00", "trade", 14.44, 52.0]
["2026-10-02T14:02:34.986465+00:00", "trade", 14.44, 10.0]
["2026-10-02T14:02:34.986467+00:00", "trade", 14.44, 90.0]
["2026-10-02T14:02:34.986549+00:00", "trade", 14.44, 10.0]
["2026-10-02T14:02:34.986549+00:00", "trade", 14.44, 90.0]
["2026-10-02T14:02:34.986792+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:02:34.986878+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:02:34.987083+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:02:34.987303+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:02:34.987306+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:02:34.987308+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:02:34.987344+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:02:34.987354+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:34.987714+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:34.987755+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:34.987820+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:34.987825+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:34.987840+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:34.987855+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:34.987880+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:34.987895+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:34.987905+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:34.988150+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:34.988416+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:34.988471+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:34.988632+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:34.989043+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:34.989138+00:00", "trade", 14.475, 2.0]
["2026-10-02T14:02:34.989499+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:34.989554+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:34.989855+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:34.990351+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:34.990406+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:34.990413+00:00", "trade", 14.44, 10.0]
["2026-10-02T14:02:34.990521+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:02:34.990526+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:34.990650+00:00", "trade", 14.45, 10.0]
["2026-10-02T14:02:34.990650+00:00", "trade", 14.45, 36.0]
["2026-10-02T14:02:34.990653+00:00", "trade", 14.45, 90.0]
["2026-10-02T14:02:34.990681+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:02:34.990717+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:02:34.990822+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:02:34.991303+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:02:34.991428+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:02:34.991814+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:02:34.996295+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:02:34.996556+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:02:34.996571+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:34.997062+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:02:34.997237+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:34.997683+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:34.998039+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:35.002455+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:35.008574+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:35.019570+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:35.020372+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:35.020974+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:35.021304+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:35.021445+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:35.021495+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:35.030853+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:02:35.082635+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:02:35.082701+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:02:35.095763+00:00", "trade", 14.44, 50.0]
["2026-10-02T14:02:35.097100+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:02:36.981939+00:00", "trade", 14.43, 1.0]
["2026-10-02T14:02:39.845005+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:02:40.997328+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:42.098097+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:44.863284+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:44.864241+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.864757+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.865198+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.865198+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.865679+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.865679+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.866095+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.866125+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.866125+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.866165+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.866571+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.866642+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.867013+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.867043+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.867083+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.867133+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.867494+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.867494+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.867574+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.867614+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.867935+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.867940+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.867970+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:44.867970+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.868041+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.868080+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.868085+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.868090+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.868130+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.868165+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.868361+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.868521+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:44.868616+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.868642+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.868656+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.868697+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:44.868762+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.868807+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.868812+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.868832+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:44.868922+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.869092+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:44.869159+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.869218+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:44.869338+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.869373+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:44.869438+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:44.869498+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:44.928012+00:00", "trade", 14.44, 200.0]
["2026-10-02T14:02:44.933741+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:45.004480+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:45.068362+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:45.216970+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:45.217020+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:45.581809+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:45.582345+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:45.582796+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:45.582826+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:45.583262+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:45.583287+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:45.583703+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:45.583723+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:45.583723+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:45.583753+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:45.584154+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:45.584209+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:45.584234+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:45.584239+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:45.584665+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:45.584671+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:45.584686+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:45.584706+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:45.584796+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:45.584796+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:45.584876+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:02:45.585127+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:02:45.587352+00:00", "trade", 14.43, 4.0]
["2026-10-02T14:02:59.992587+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:03:00.026840+00:00", "trade", 14.45, 200.0]
["2026-10-02T14:03:00.026840+00:00", "trade", 14.45, 150.0]
["2026-10-02T14:03:00.026843+00:00", "quote", 14.4, 14.45]
["2026-10-02T14:03:00.026846+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:03:00.026846+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:03:00.026846+00:00", "trade", 14.45, 151.0]
["2026-10-02T14:03:00.026849+00:00", "trade", 14.45, 10.0]
["2026-10-02T14:03:00.026949+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:03:00.026964+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:03:00.026966+00:00", "trade", 14.45, 1.0]
["2026-10-02T14:03:00.026969+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:03:00.027149+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:03:00.027189+00:00", "quote", 14.42, 14.46]
["2026-10-02T14:03:00.027395+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:03:00.027415+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:03:00.027420+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:03:00.027490+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:03:00.027525+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:03:00.027886+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:03:00.027901+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:03:00.029660+00:00", "trade", 14.45, 85.0]
["2026-10-02T14:03:00.030286+00:00", "trade", 14.45, 15.0]
["2026-10-02T14:03:00.033885+00:00", "trade", 14.45, 249.0]
["2026-10-02T14:03:00.036927+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:03:00.036932+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:03:00.037484+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:03:00.038050+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:03:00.038251+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:03:00.038261+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:03:00.038546+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:03:00.038546+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:03:00.038887+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:03:00.039343+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:03:00.039418+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:03:00.039418+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:03:00.039494+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:03:00.039534+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:03:00.040015+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:03:00.040045+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:03:00.077499+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:03:00.131392+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:03:00.132380+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:03:01.968449+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:03:04.695625+00:00", "trade", 14.445, 3.0]
["2026-10-02T14:03:04.699917+00:00", "trade", 14.47, 1.0]
["2026-10-02T14:03:05.123625+00:00", "trade", 14.445, 4.0]
["2026-10-02T14:03:16.617885+00:00", "trade", 14.47, 1.0]
["2026-10-02T14:03:16.617966+00:00", "trade", 14.47, 42.0]
["2026-10-02T14:03:18.786938+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:03:19.073998+00:00", "trade", 14.431, 8.0]
["2026-10-02T14:03:23.372913+00:00", "trade", 14.445, 300.0]
["2026-10-02T14:03:24.339949+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:03:24.923821+00:00", "trade", 14.445, 1.0]
["2026-10-02T14:03:29.942599+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:03:29.992613+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:03:33.485708+00:00", "trade", 14.445, 1.0]
["2026-10-02T14:03:35.991251+00:00", "trade", 14.445, 4.0]
["2026-10-02T14:03:39.907430+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:03:49.764439+00:00", "trade", 14.47, 1.0]
["2026-10-02T14:03:49.764514+00:00", "trade", 14.47, 40.0]
["2026-10-02T14:03:59.992629+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:04:00.164410+00:00", "trade", 14.445, 3.0]
["2026-10-02T14:04:02.321548+00:00", "trade", 14.46, 25.0]
["2026-10-02T14:04:13.323726+00:00", "trade", 14.445, 1.0]
["2026-10-02T14:04:13.487562+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:04:17.934368+00:00", "trade", 14.4128, 6.0]
["2026-10-02T14:04:22.872197+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:04:23.053659+00:00", "trade", 14.47, 1.0]
["2026-10-02T14:04:23.053735+00:00", "trade", 14.47, 40.0]
["2026-10-02T14:04:26.913030+00:00", "trade", 14.4562, 2.0]
["2026-10-02T14:04:29.992655+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:04:32.570494+00:00", "trade", 14.445, 7.0]
["2026-10-02T14:04:32.571044+00:00", "trade", 14.445, 3.0]
["2026-10-02T14:04:32.571102+00:00", "trade", 14.445, 31.0]
["2026-10-02T14:04:32.571162+00:00", "trade", 14.445, 1.0]
["2026-10-02T14:04:32.572067+00:00", "trade", 14.445, 1.0]
["2026-10-02T14:04:32.580490+00:00", "trade", 14.445, 9.0]
["2026-10-02T14:04:32.580553+00:00", "trade", 14.445, 84.0]
["2026-10-02T14:04:32.580613+00:00", "trade", 14.445, 7.0]
["2026-10-02T14:04:32.580706+00:00", "trade", 14.445, 1.0]
["2026-10-02T14:04:32.581154+00:00", "trade", 14.445, 1.0]
["2026-10-02T14:04:32.582267+00:00", "trade", 14.445, 1.0]
["2026-10-02T14:04:32.597117+00:00", "trade", 14.445, 1100.0]
["2026-10-02T14:04:32.598280+00:00", "trade", 14.445, 90.0]
["2026-10-02T14:04:32.598358+00:00", "trade", 14.445, 1.0]
["2026-10-02T14:04:32.599318+00:00", "trade", 14.445, 1100.0]
["2026-10-02T14:04:32.623080+00:00", "trade", 14.445, 41.0]
["2026-10-02T14:04:32.625799+00:00", "trade", 14.445, 50.0]
["2026-10-02T14:04:33.009109+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:04:33.009565+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:04:43.923712+00:00", "trade", 14.445, 5.0]
["2026-10-02T14:04:46.111984+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:04:46.196500+00:00", "trade", 14.445, 14.0]
["2026-10-02T14:04:46.197884+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:04:48.256448+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:04:48.256603+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:04:48.490044+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:04:53.787268+00:00", "trade", 14.47, 32.0]
["2026-10-02T14:04:53.787329+00:00", "trade", 14.47, 3.0]
["2026-10-02T14:04:56.268333+00:00", "trade", 14.47, 1.0]
["2026-10-02T14:04:56.268399+00:00", "trade", 14.47, 1.0]
["2026-10-02T14:04:56.269459+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:04:56.269463+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:04:56.269463+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:04:56.269466+00:00", "trade", 14.47, 2.0]
["2026-10-02T14:04:56.269469+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:04:56.269474+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:04:56.269502+00:00", "trade", 14.47, 98.0]
["2026-10-02T14:04:56.269514+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:04:56.269685+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:04:56.269700+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:04:56.269719+00:00", "trade", 14.47, 45.0]
["2026-10-02T14:04:56.269720+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:04:56.269722+00:00", "trade", 14.47, 10.0]
["2026-10-02T14:04:56.269725+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:04:56.269740+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:04:56.269790+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:04:56.269975+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:04:56.285016+00:00", "trade", 14.47, 1.0]
["2026-10-02T14:04:56.287933+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:04:56.289727+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:04:56.300493+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:04:56.300779+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:04:56.300924+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:04:56.301094+00:00", "quote", 14.43, 14.48]
["2026-10-02T14:04:56.301215+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:04:56.301576+00:00", "quote", 14.43, 14.48]
["2026-10-02T14:04:56.370018+00:00", "quote", 14.43, 14.48]
["2026-10-02T14:04:57.269359+00:00", "quote", 14.43, 14.48]
["2026-10-02T14:04:59.992696+00:00", "quote", 14.43, 14.48]
["2026-10-02T14:05:01.567784+00:00", "quote", 14.43, 14.48]
["2026-10-02T14:05:01.736190+00:00", "quote", 14.43, 14.48]
["2026-10-02T14:05:03.523118+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:05:03.523138+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:05:03.523153+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:05:03.523154+00:00", "trade", 14.48, 3.0]
["2026-10-02T14:05:03.523159+00:00", "trade", 14.48, 100.0]
["2026-10-02T14:05:03.523173+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:05:03.523213+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:05:03.523228+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:05:03.523278+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:05:03.523298+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:05:03.523394+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:05:03.550383+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:05:03.572210+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:05:03.572581+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:05:03.573257+00:00", "quote", 14.46, 14.49]
["2026-10-02T14:05:03.573498+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:05:03.573899+00:00", "quote", 14.43, 14.49]
["2026-10-02T14:05:03.574035+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:05:03.574059+00:00", "quote", 14.43, 14.49]
["2026-10-02T14:05:03.623467+00:00", "quote", 14.44, 14.49]
["2026-10-02T14:05:05.874735+00:00", "trade", 14.4503, 16.0]
["2026-10-02T14:05:09.480361+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:05:09.480361+00:00", "quote", 14.44, 14.5]
["2026-10-02T14:05:09.480452+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:05:09.480457+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:05:09.480509+00:00", "trade", 14.49, 5.0]
["2026-10-02T14:05:09.480547+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:05:09.480752+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:05:09.480792+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:05:09.484777+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:05:09.502705+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:05:09.531493+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:05:09.531794+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:05:09.538816+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:05:10.078175+00:00", "trade", 14.4381, 100.0]
["2026-10-02T14:05:10.480542+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:05:12.531679+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:05:12.538036+00:00", "trade", 14.5, 32.0]
["2026-10-02T14:05:12.538126+00:00", "trade", 14.5, 44.0]
["2026-10-02T14:05:12.538294+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:05:12.538304+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:05:12.538337+00:00", "trade", 14.5, 1.0]
["2026-10-02T14:05:12.538340+00:00", "trade", 14.5, 200.0]
["2026-10-02T14:05:12.538343+00:00", "trade", 14.5, 3.0]
["2026-10-02T14:05:12.538355+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:05:12.538395+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:05:12.538400+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:05:12.538400+00:00", "trade", 14.5, 67.0]
["2026-10-02T14:05:12.538406+00:00", "trade", 14.5, 233.0]
["2026-10-02T14:05:12.538410+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:05:12.538415+00:00", "trade", 14.5, 24.0]
["2026-10-02T14:05:12.538425+00:00", "trade", 14.5, 10.0]
["2026-10-02T14:05:12.538430+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:05:12.538433+00:00", "trade", 14.5, 197.0]
["2026-10-02T14:05:12.538500+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:05:12.538505+00:00", "trade", 14.5, 1803.0]
["2026-10-02T14:05:12.538505+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:05:12.538505+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:05:12.538511+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:05:12.538517+00:00", "trade", 14.5, 54.0]
["2026-10-02T14:05:12.538532+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:05:12.538635+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:05:12.538635+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:05:12.538649+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:05:12.538661+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:05:12.538720+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:05:12.538771+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:05:12.538773+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:05:12.538781+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:05:12.538921+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:05:12.538944+00:00", "trade", 14.5, 2.0]
["2026-10-02T14:05:12.603074+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:05:12.603951+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:05:12.605394+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:05:12.606251+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:05:12.607665+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:05:12.608552+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:05:12.609915+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:05:12.769535+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:05:12.769745+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:05:12.769750+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:05:12.769790+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:05:13.947288+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:05:14.239521+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:05:15.770547+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:05:15.900131+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:05:17.025610+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:05:17.823799+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:05:19.209077+00:00", "trade", 14.505, 50.0]
["2026-10-02T14:05:19.209813+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:05:19.209838+00:00", "trade", 14.505, 100.0]
["2026-10-02T14:05:19.210093+00:00", "trade", 14.505, 50.0]
["2026-10-02T14:05:19.210120+00:00", "trade", 14.505, 26.0]
["2026-10-02T14:05:19.210168+00:00", "trade", 14.505, 7.0]
["2026-10-02T14:05:19.210187+00:00", "trade", 14.505, 50.0]
["2026-10-02T14:05:19.210226+00:00", "trade", 14.505, 17.0]
["2026-10-02T14:05:19.210277+00:00", "trade", 14.505, 50.0]
["2026-10-02T14:05:19.210283+00:00", "trade", 14.505, 50.0]
["2026-10-02T14:05:19.210358+00:00", "trade", 14.505, 50.0]
["2026-10-02T14:05:19.210367+00:00", "trade", 14.505, 50.0]
["2026-10-02T14:05:19.210457+00:00", "trade", 14.505, 50.0]
["2026-10-02T14:05:19.210490+00:00", "trade", 14.505, 5.0]
["2026-10-02T14:05:19.210490+00:00", "trade", 14.505, 95.0]
["2026-10-02T14:05:19.210547+00:00", "trade", 14.505, 50.0]
["2026-10-02T14:05:19.210773+00:00", "trade", 14.505, 50.0]
["2026-10-02T14:05:19.211068+00:00", "trade", 14.505, 50.0]
["2026-10-02T14:05:19.229387+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:05:19.237642+00:00", "trade", 14.51, 6.0]
["2026-10-02T14:05:19.237739+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:05:19.237769+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:05:19.241709+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:05:19.268568+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:05:19.300824+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:05:19.581708+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:05:19.581709+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:05:19.581712+00:00", "trade", 14.52, 147.0]
["2026-10-02T14:05:19.581712+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:05:19.581715+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:05:19.581718+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:05:19.581768+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:05:19.581769+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:05:19.581808+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:05:19.581818+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:05:19.582039+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:05:19.582129+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:05:19.582384+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:05:19.635120+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:05:19.635401+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:05:19.705468+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:05:19.796555+00:00", "trade", 14.53, 59.0]
["2026-10-02T14:05:19.796645+00:00", "trade", 14.53, 41.0]
["2026-10-02T14:05:19.797932+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:05:20.132624+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:05:20.854036+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:05:21.204024+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:05:22.215398+00:00", "trade", 14.4822, 5.0]
["2026-10-02T14:05:22.216839+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:05:28.619703+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:05:28.619704+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:05:28.620180+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:05:28.620280+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:05:28.651765+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:05:29.153427+00:00", "trade", 14.53, 10.0]
["2026-10-02T14:05:29.992721+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:05:38.828224+00:00", "trade", 14.4643, 90.0]
["2026-10-02T14:05:38.828802+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:05:38.896493+00:00", "trade", 14.54, 55.0]
["2026-10-02T14:05:38.896493+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:05:38.897380+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:05:38.897856+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:05:38.952447+00:00", "trade", 14.535, 4.0]
["2026-10-02T14:05:38.953707+00:00", "trade", 14.535, 4.0]
["2026-10-02T14:05:38.954985+00:00", "trade", 14.535, 55.0]
["2026-10-02T14:05:38.959787+00:00", "trade", 14.535, 10.0]
["2026-10-02T14:05:38.986353+00:00", "trade", 14.535, 100.0]
["2026-10-02T14:05:38.987399+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:05:38.987880+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:05:39.211270+00:00", "trade", 14.535, 4.0]
["2026-10-02T14:05:40.572303+00:00", "trade", 14.535, 100.0]
["2026-10-02T14:05:40.593122+00:00", "trade", 14.535, 2.0]
["2026-10-02T14:05:40.615442+00:00", "trade", 14.535, 1100.0]
["2026-10-02T14:05:40.640794+00:00", "trade", 14.535, 1100.0]
["2026-10-02T14:05:40.641973+00:00", "trade", 14.535, 1100.0]
["2026-10-02T14:05:42.463559+00:00", "trade", 14.5144, 1.0]
["2026-10-02T14:05:44.381593+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:05:48.671934+00:00", "trade", 14.4808, 21.0]
["2026-10-02T14:05:50.031615+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:05:50.031875+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:05:53.272674+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:05:57.058263+00:00", "trade", 14.5242, 1.0]
["2026-10-02T14:05:59.992753+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:06:00.219452+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:06:00.410188+00:00", "trade", 14.535, 3.0]
["2026-10-02T14:06:00.410341+00:00", "trade", 14.53, 55.0]
["2026-10-02T14:06:06.789096+00:00", "trade", 14.535, 100.0]
["2026-10-02T14:06:08.411996+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:06:08.785133+00:00", "trade", 14.535, 32.0]
["2026-10-02T14:06:08.785184+00:00", "trade", 14.535, 44.0]
["2026-10-02T14:06:10.402240+00:00", "trade", 14.4782, 15.0]
["2026-10-02T14:06:13.407738+00:00", "trade", 14.5338, 1.0]
["2026-10-02T14:06:15.410718+00:00", "trade", 14.53, 24.0]
["2026-10-02T14:06:15.410728+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:06:15.554102+00:00", "trade", 14.535, 7.0]
["2026-10-02T14:06:15.554159+00:00", "trade", 14.535, 41.0]
["2026-10-02T14:06:15.612976+00:00", "trade", 14.4406, 47.0]
["2026-10-02T14:06:18.032890+00:00", "trade", 14.4407, 8.0]
["2026-10-02T14:06:18.299519+00:00", "trade", 14.535, 33.0]
["2026-10-02T14:06:19.201877+00:00", "trade", 14.5276, 47.0]
["2026-10-02T14:06:19.202644+00:00", "trade", 14.5276, 8.0]
["2026-10-02T14:06:19.203050+00:00", "trade", 14.5276, 5.0]
["2026-10-02T14:06:21.403044+00:00", "trade", 14.4417, 2.0]
["2026-10-02T14:06:27.535655+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:06:27.535656+00:00", "trade", 14.54, 32.0]
["2026-10-02T14:06:27.535668+00:00", "trade", 14.54, 3.0]
["2026-10-02T14:06:27.536267+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:06:28.231858+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:06:28.231938+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:28.232514+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:28.232734+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:29.992768+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:30.143971+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:06:30.144131+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:06:30.144946+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:06:30.145066+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:06:30.145733+00:00", "trade", 14.53, 3.0]
["2026-10-02T14:06:30.200683+00:00", "trade", 14.53, 180.0]
["2026-10-02T14:06:30.296317+00:00", "trade", 14.53, 20.0]
["2026-10-02T14:06:31.727552+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:31.727963+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:31.728389+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:31.770994+00:00", "trade", 14.53, 80.0]
["2026-10-02T14:06:31.816378+00:00", "trade", 14.53, 120.0]
["2026-10-02T14:06:36.262480+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:36.263092+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:38.226202+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:06:38.226202+00:00", "trade", 14.53, 42.0]
["2026-10-02T14:06:38.302561+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:38.333395+00:00", "trade", 14.53, 180.0]
["2026-10-02T14:06:38.386282+00:00", "trade", 14.53, 20.0]
["2026-10-02T14:06:40.726044+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:40.737181+00:00", "trade", 14.53, 20.0]
["2026-10-02T14:06:40.737193+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:06:40.737196+00:00", "trade", 14.53, 2.0]
["2026-10-02T14:06:41.182265+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:06:41.382792+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:41.395430+00:00", "trade", 14.53, 8.0]
["2026-10-02T14:06:41.395502+00:00", "trade", 14.53, 33.0]
["2026-10-02T14:06:41.417045+00:00", "trade", 14.53, 98.0]
["2026-10-02T14:06:41.417103+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:06:41.417103+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:06:41.417388+00:00", "trade", 14.53, 5.0]
["2026-10-02T14:06:41.421950+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:41.436526+00:00", "trade", 14.53, 1100.0]
["2026-10-02T14:06:41.582692+00:00", "trade", 14.52, 20.0]
["2026-10-02T14:06:41.582698+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:06:41.582718+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:06:41.582731+00:00", "trade", 14.4868, 27.0]
["2026-10-02T14:06:41.582731+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:06:41.582740+00:00", "trade", 14.52, 90.0]
["2026-10-02T14:06:41.582776+00:00", "trade", 14.52, 16.0]
["2026-10-02T14:06:41.582779+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:06:41.582784+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:06:41.582785+00:00", "trade", 14.52, 78.0]
["2026-10-02T14:06:41.582788+00:00", "trade", 14.52, 4.0]
["2026-10-02T14:06:41.582788+00:00", "trade", 14.52, 36.0]
["2026-10-02T14:06:41.582798+00:00", "trade", 14.52, 16.0]
["2026-10-02T14:06:41.582798+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:06:41.582803+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:06:41.582803+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:06:41.582806+00:00", "trade", 14.52, 90.0]
["2026-10-02T14:06:41.582808+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:06:41.582809+00:00", "trade", 14.52, 44.0]
["2026-10-02T14:06:41.582830+00:00", "trade", 14.52, 1.0]
["2026-10-02T14:06:41.582833+00:00", "trade", 14.52, 1.0]
["2026-10-02T14:06:41.582833+00:00", "trade", 14.52, 1.0]
["2026-10-02T14:06:41.582838+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:06:41.582839+00:00", "trade", 14.52, 1.0]
["2026-10-02T14:06:41.582839+00:00", "trade", 14.52, 1.0]
["2026-10-02T14:06:41.582845+00:00", "trade", 14.52, 4.0]
["2026-10-02T14:06:41.582845+00:00", "trade", 14.52, 4.0]
["2026-10-02T14:06:41.582848+00:00", "trade", 14.52, 82.0]
["2026-10-02T14:06:41.582851+00:00", "trade", 14.52, 200.0]
["2026-10-02T14:06:41.582851+00:00", "trade", 14.52, 62.0]
["2026-10-02T14:06:41.582853+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:06:41.582857+00:00", "trade", 14.52, 4.0]
["2026-10-02T14:06:41.582857+00:00", "trade", 14.52, 1.0]
["2026-10-02T14:06:41.582857+00:00", "trade", 14.52, 56.0]
["2026-10-02T14:06:41.582860+00:00", "trade", 14.52, 34.0]
["2026-10-02T14:06:41.582866+00:00", "trade", 14.52, 1.0]
["2026-10-02T14:06:41.582872+00:00", "trade", 14.52, 16.0]
["2026-10-02T14:06:41.582878+00:00", "trade", 14.52, 1.0]
["2026-10-02T14:06:41.582881+00:00", "trade", 14.52, 1.0]
["2026-10-02T14:06:41.582898+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:06:41.583023+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:06:41.583064+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:06:41.583068+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:06:41.583264+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:06:41.583354+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:06:41.583354+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:06:41.583430+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:06:41.583430+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:06:41.583439+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:06:41.583440+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:06:41.583446+00:00", "trade", 14.51, 5.0]
["2026-10-02T14:06:41.583449+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:06:41.583460+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:06:41.583489+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:06:41.583510+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:06:41.583515+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:06:41.583567+00:00", "trade", 14.51, 5.0]
["2026-10-02T14:06:41.583702+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:06:41.583705+00:00", "trade", 14.51, 5.0]
["2026-10-02T14:06:41.583710+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:06:41.583715+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:06:41.583860+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:06:41.583916+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:06:41.583926+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:06:41.583946+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:06:41.584069+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:06:41.584101+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:06:41.585783+00:00", "trade", 14.505, 100.0]
["2026-10-02T14:06:41.587491+00:00", "trade", 14.505, 99.0]
["2026-10-02T14:06:41.594964+00:00", "trade", 14.505, 61.0]
["2026-10-02T14:06:41.597177+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:06:41.601610+00:00", "trade", 14.505, 54.0]
["2026-10-02T14:06:41.605540+00:00", "trade", 14.52, 2.0]
["2026-10-02T14:06:41.609431+00:00", "trade", 14.52, 51.0]
["2026-10-02T14:06:41.617385+00:00", "trade", 14.505, 100.0]
["2026-10-02T14:06:41.618112+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:06:41.631308+00:00", "trade", 14.505, 5.0]
["2026-10-02T14:06:41.634370+00:00", "trade", 14.505, 146.0]
["2026-10-02T14:06:41.715975+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:06:41.715975+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:06:41.715978+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:06:41.715978+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:06:41.715995+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:06:41.716000+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:06:41.716200+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:06:41.816138+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:06:43.250915+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:06:43.251986+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:06:43.252352+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:06:43.254921+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:06:43.254938+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:06:43.254939+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:06:43.254939+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:06:43.254988+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:06:43.255043+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:06:43.255103+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:06:43.255469+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:06:43.255689+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:43.261794+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:43.582126+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:43.582171+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:43.591073+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:43.592030+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:46.582713+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:48.500055+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:06:48.500139+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:06:48.500311+00:00", "trade", 14.53, 300.0]
["2026-10-02T14:06:48.507645+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:06:48.531760+00:00", "trade", 14.532, 1400.0]
["2026-10-02T14:06:48.852876+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:48.870082+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:48.898110+00:00", "trade", 14.53, 2.0]
["2026-10-02T14:06:48.898113+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:06:48.898113+00:00", "trade", 14.53, 4.0]
["2026-10-02T14:06:48.898570+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:48.899492+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:48.899968+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:49.701912+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:54.060764+00:00", "trade", 14.54, 3.0]
["2026-10-02T14:06:54.062159+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:06:59.992789+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:07:00.385413+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:07:02.177774+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:07:02.205175+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:07:02.205325+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:07:02.255214+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:07:04.294336+00:00", "trade", 14.54, 22.0]
["2026-10-02T14:07:04.294423+00:00", "trade", 14.54, 1.0]
["2026-10-02T14:07:11.994664+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:07:14.293224+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:07:14.992860+00:00", "trade", 14.5087, 100.0]
["2026-10-02T14:07:14.993007+00:00", "trade", 14.5087, 24.0]
["2026-10-02T14:07:15.277737+00:00", "trade", 14.5314, 11.0]
["2026-10-02T14:07:20.056548+00:00", "trade", 14.5249, 1.0]
["2026-10-02T14:07:22.918728+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:07:22.918954+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:07:23.207521+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:07:29.621876+00:00", "trade", 14.4962, 2.0]
["2026-10-02T14:07:29.992825+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:07:33.045032+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:07:33.045032+00:00", "trade", 14.53, 3.0]
["2026-10-02T14:07:33.045034+00:00", "trade", 14.53, 12.0]
["2026-10-02T14:07:37.548899+00:00", "trade", 14.54, 145.0]
["2026-10-02T14:07:37.548908+00:00", "trade", 14.54, 10.0]
["2026-10-02T14:07:37.549150+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:07:37.549152+00:00", "trade", 14.54, 10.0]
["2026-10-02T14:07:37.549152+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:07:37.549157+00:00", "trade", 14.54, 6.0]
["2026-10-02T14:07:37.549157+00:00", "trade", 14.54, 10.0]
["2026-10-02T14:07:37.549157+00:00", "trade", 14.54, 1.0]
["2026-10-02T14:07:37.549159+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:07:37.549161+00:00", "trade", 14.54, 1.0]
["2026-10-02T14:07:37.549161+00:00", "trade", 14.54, 89.0]
["2026-10-02T14:07:37.549179+00:00", "trade", 14.54, 11.0]
["2026-10-02T14:07:37.549193+00:00", "trade", 14.54, 14.0]
["2026-10-02T14:07:37.549200+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:07:37.549200+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:07:37.549205+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:07:37.549210+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:07:37.549370+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:07:37.549451+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:07:37.549451+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:07:37.549565+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:07:37.549626+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:07:37.549736+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:07:37.550653+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:07:37.551676+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:07:37.556314+00:00", "trade", 14.55, 155.0]
["2026-10-02T14:07:37.556314+00:00", "trade", 14.55, 49.0]
["2026-10-02T14:07:37.556317+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:07:37.556390+00:00", "trade", 14.55, 1.0]
["2026-10-02T14:07:37.556396+00:00", "trade", 14.55, 200.0]
["2026-10-02T14:07:37.556397+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:07:37.556462+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:07:37.556883+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:07:37.556958+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:07:37.557677+00:00", "trade", 14.55, 20.0]
["2026-10-02T14:07:37.558417+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:07:37.560506+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:07:37.575302+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:07:37.575900+00:00", "trade", 14.555, 59.0]
["2026-10-02T14:07:37.597630+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:07:37.619399+00:00", "trade", 14.56, 1.0]
["2026-10-02T14:07:37.619405+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:07:37.619457+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:07:37.619707+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:07:37.619711+00:00", "trade", 14.56, 200.0]
["2026-10-02T14:07:37.619717+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:07:37.619778+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:07:37.619886+00:00", "trade", 14.56, 1.0]
["2026-10-02T14:07:37.619888+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:07:37.619892+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:07:37.619978+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:07:37.620078+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:07:37.621167+00:00", "trade", 14.5594, 23.0]
["2026-10-02T14:07:37.621246+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:07:37.624960+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:07:37.625596+00:00", "trade", 14.565, 154.0]
["2026-10-02T14:07:37.809695+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:07:38.310883+00:00", "trade", 14.565, 79.0]
["2026-10-02T14:07:38.311554+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:07:39.390106+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:07:41.145051+00:00", "trade", 14.565, 227.0]
["2026-10-02T14:07:41.146334+00:00", "trade", 14.565, 23.0]
["2026-10-02T14:07:42.341348+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:07:42.397922+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:07:42.398024+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:07:42.398550+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:07:42.399834+00:00", "trade", 14.565, 20.0]
["2026-10-02T14:07:42.400529+00:00", "trade", 14.565, 5.0]
["2026-10-02T14:07:42.400544+00:00", "trade", 14.56, 7.0]
["2026-10-02T14:07:42.400550+00:00", "trade", 14.56, 7.0]
["2026-10-02T14:07:42.400550+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:07:42.400556+00:00", "trade", 14.56, 7.0]
["2026-10-02T14:07:42.400577+00:00", "trade", 14.56, 7.0]
["2026-10-02T14:07:42.400595+00:00", "trade", 14.56, 79.0]
["2026-10-02T14:07:42.400598+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:07:42.400625+00:00", "trade", 14.56, 18.0]
["2026-10-02T14:07:42.400631+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:07:42.400631+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:07:42.400646+00:00", "trade", 14.56, 82.0]
["2026-10-02T14:07:42.400650+00:00", "trade", 14.56, 26.0]
["2026-10-02T14:07:42.400652+00:00", "trade", 14.56, 1.0]
["2026-10-02T14:07:42.400655+00:00", "trade", 14.56, 1.0]
["2026-10-02T14:07:42.400782+00:00", "trade", 14.56, 37.0]
["2026-10-02T14:07:42.400882+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:07:42.401028+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:07:42.401082+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:07:42.401082+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:07:42.401348+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:07:42.401839+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:07:42.401915+00:00", "trade", 14.5601, 22.0]
["2026-10-02T14:07:42.401969+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:07:42.432788+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:07:42.432818+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:07:44.062705+00:00", "trade", 14.5329, 7.0]
["2026-10-02T14:07:44.063709+00:00", "trade", 14.5329, 2.0]
["2026-10-02T14:07:45.279738+00:00", "trade", 14.5562, 15.0]
["2026-10-02T14:07:54.482357+00:00", "trade", 14.56, 200.0]
["2026-10-02T14:07:59.992852+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:08:02.488892+00:00", "trade", 14.56, 18.0]
["2026-10-02T14:08:02.488958+00:00", "trade", 14.56, 58.0]
["2026-10-02T14:08:15.281735+00:00", "trade", 14.56, 1.0]
["2026-10-02T14:08:19.048365+00:00", "trade", 14.57, 5.0]
["2026-10-02T14:08:19.048374+00:00", "trade", 14.57, 500.0]
["2026-10-02T14:08:19.048374+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:08:19.048377+00:00", "trade", 14.57, 200.0]
["2026-10-02T14:08:19.048439+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:08:19.048494+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:08:19.048674+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:08:19.048692+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:08:19.048855+00:00", "trade", 14.57, 200.0]
["2026-10-02T14:08:19.048855+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.048875+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.048910+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.049155+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.049171+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.049371+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.049411+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.086890+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.087402+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.088900+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.089221+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.089943+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.090940+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.091912+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.091917+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.093200+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.093230+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.093767+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.093782+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.094313+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.094323+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.094844+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.094884+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.095446+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.095506+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.096082+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.096097+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.103119+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.103610+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.104151+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.104181+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.104718+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.104748+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.105244+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.105269+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.106888+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.106908+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.108782+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.108782+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.110356+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.110391+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.111569+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.111569+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.114296+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.121172+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.121518+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.122315+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.122345+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.124274+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.124294+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.124896+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.124936+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.129983+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.129998+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.131015+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.131030+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.133175+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:08:19.133190+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:08:19.192850+00:00", "trade", 14.58, 5.0]
["2026-10-02T14:08:19.192863+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:08:19.192865+00:00", "trade", 14.58, 70.0]
["2026-10-02T14:08:19.192919+00:00", "trade", 14.58, 30.0]
["2026-10-02T14:08:19.192973+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:08:19.197037+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:08:19.198942+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:08:19.199318+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:08:19.199358+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:08:19.199498+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:08:19.204290+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:08:19.555886+00:00", "trade", 14.5375, 10.0]
["2026-10-02T14:08:23.552966+00:00", "trade", 14.5376, 2.0]
["2026-10-02T14:08:28.392894+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:08:29.992882+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:08:33.336735+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:08:35.946483+00:00", "trade", 14.568, 1.0]
["2026-10-02T14:08:36.256993+00:00", "trade", 14.6, 10000.0]
["2026-10-02T14:08:36.257707+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:08:36.257717+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:08:36.257777+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:08:36.257781+00:00", "trade", 14.59, 10.0]
["2026-10-02T14:08:36.257803+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:08:36.257808+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:08:36.257828+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:08:36.258274+00:00", "trade", 14.5971, 56.0]
["2026-10-02T14:08:36.258692+00:00", "trade", 14.59, 103.0]
["2026-10-02T14:08:36.261842+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:08:36.262664+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:08:36.264844+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:08:36.264847+00:00", "trade", 14.6, 710.0]
["2026-10-02T14:08:36.264851+00:00", "trade", 14.6, 46.0]
["2026-10-02T14:08:36.264859+00:00", "trade", 14.6, 90.0]
["2026-10-02T14:08:36.264862+00:00", "trade", 14.6, 10.0]
["2026-10-02T14:08:36.264872+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:08:36.264872+00:00", "trade", 14.6, 10.0]
["2026-10-02T14:08:36.264947+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:08:36.264955+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:08:36.265195+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:08:36.265225+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:08:36.265406+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:08:36.265441+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:08:36.265536+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:08:36.265539+00:00", "trade", 14.61, 199.0]
["2026-10-02T14:08:36.265546+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:08:36.265586+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:08:36.265666+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:08:36.265787+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:08:36.265867+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:08:36.266017+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:08:36.266027+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:08:36.266613+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:08:36.266613+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:08:36.266629+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:08:36.266688+00:00", "trade", 14.62, 10.0]
["2026-10-02T14:08:36.266689+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:08:36.266709+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:08:36.266734+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:08:36.267305+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:08:36.267370+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:08:36.268089+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:08:36.278572+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:08:36.278572+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:08:36.279128+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:08:36.279510+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:08:36.308629+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:08:36.309346+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:08:36.309601+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:08:36.310307+00:00", "trade", 14.635, 21.0]
["2026-10-02T14:08:36.375252+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:08:36.965768+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:08:38.004936+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:08:38.005006+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:08:38.005247+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:08:38.005913+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:08:38.156206+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:08:38.156281+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:08:38.156502+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:08:38.157243+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:08:38.161619+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:08:38.219141+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:08:38.229411+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:08:38.266348+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:08:45.255715+00:00", "trade", 14.5827, 1.0]
["2026-10-02T14:08:45.255775+00:00", "trade", 14.5827, 2.0]
["2026-10-02T14:08:46.502603+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:08:47.102919+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:08:47.471477+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:08:47.992354+00:00", "trade", 14.5446, 1.0]
["2026-10-02T14:08:55.168801+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:08:55.174921+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:08:55.175853+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:08:55.534812+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:08:55.535173+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:08:56.248697+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:08:58.061709+00:00", "trade", 14.5894, 2.0]
["2026-10-02T14:08:58.385892+00:00", "trade", 14.6438, 431.0]
["2026-10-02T14:08:58.966580+00:00", "trade", 14.635, 1.0]
["2026-10-02T14:08:58.966646+00:00", "trade", 14.635, 9.0]
["2026-10-02T14:08:59.526618+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:08:59.526621+00:00", "trade", 14.65, 14.0]
["2026-10-02T14:08:59.526949+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:08:59.992893+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:09:00.037679+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:09:00.037684+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:09:00.037684+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:09:00.037684+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:09:00.037950+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:09:00.038481+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:09:00.075226+00:00", "trade", 14.636, 1.0]
["2026-10-02T14:09:00.075956+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:09:00.076211+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:09:00.077033+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:09:00.077324+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:09:06.259736+00:00", "trade", 14.6151, 11.0]
["2026-10-02T14:09:06.338110+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:09:06.418773+00:00", "trade", 14.65, 108.0]
["2026-10-02T14:09:17.532386+00:00", "trade", 14.6005, 2.0]
["2026-10-02T14:09:17.977873+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:09:17.978259+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:09:20.663207+00:00", "trade", 14.6583, 8.0]
["2026-10-02T14:09:22.757328+00:00", "trade", 14.5017, 10.0]
["2026-10-02T14:09:23.276569+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:09:26.296764+00:00", "trade", 14.5647, 9.0]
["2026-10-02T14:09:29.992924+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:09:30.113481+00:00", "trade", 14.5918, 2.0]
["2026-10-02T14:09:30.114741+00:00", "trade", 14.5918, 1.0]
["2026-10-02T14:09:30.115177+00:00", "trade", 14.5918, 1.0]
["2026-10-02T14:09:36.261740+00:00", "trade", 14.6506, 1.0]
["2026-10-02T14:09:36.733437+00:00", "trade", 14.5019, 1.0]
["2026-10-02T14:09:41.530938+00:00", "trade", 14.65, 234.0]
["2026-10-02T14:09:44.062702+00:00", "trade", 14.6004, 3.0]
["2026-10-02T14:09:44.063767+00:00", "trade", 14.6004, 2.0]
["2026-10-02T14:09:44.855533+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:09:44.855596+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:09:44.855660+00:00", "trade", 14.66, 15.0]
["2026-10-02T14:09:44.856324+00:00", "trade", 14.66, 149.0]
["2026-10-02T14:09:44.856324+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:09:44.856327+00:00", "trade", 14.66, 26.0]
["2026-10-02T14:09:44.856330+00:00", "trade", 14.66, 151.0]
["2026-10-02T14:09:44.856330+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:09:44.856333+00:00", "trade", 14.66, 10.0]
["2026-10-02T14:09:44.856364+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:09:44.856364+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:09:44.856372+00:00", "trade", 14.66, 224.0]
["2026-10-02T14:09:44.856374+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:09:44.856504+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:09:44.856650+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:09:44.856885+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:09:44.856885+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:09:44.856976+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:09:44.857086+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:09:44.862890+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:09:44.862895+00:00", "trade", 14.67, 500.0]
["2026-10-02T14:09:44.862904+00:00", "trade", 14.67, 15.0]
["2026-10-02T14:09:44.862943+00:00", "trade", 14.67, 19.0]
["2026-10-02T14:09:44.863200+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:09:44.863286+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:09:44.863616+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:09:44.863992+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:09:44.864043+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:09:44.864123+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:09:44.864183+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:09:44.888296+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:09:44.894759+00:00", "trade", 14.68, 2.0]
["2026-10-02T14:09:44.907214+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:09:44.907283+00:00", "trade", 14.68, 63.0]
["2026-10-02T14:09:44.907356+00:00", "trade", 14.68, 8.0]
["2026-10-02T14:09:44.913845+00:00", "trade", 14.67, 21.0]
["2026-10-02T14:09:44.913846+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:09:44.914097+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:09:44.914245+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:09:44.914377+00:00", "quote", 14.64, 14.7]
["2026-10-02T14:09:44.914413+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:09:44.914623+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:09:44.914658+00:00", "quote", 14.64, 14.7]
["2026-10-02T14:09:44.929188+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:09:44.951341+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:09:44.959581+00:00", "trade", 14.67, 4.0]
["2026-10-02T14:09:44.959632+00:00", "trade", 14.67, 2.0]
["2026-10-02T14:09:44.963394+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:44.966486+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:44.984745+00:00", "trade", 14.665, 2.0]
["2026-10-02T14:09:44.997023+00:00", "trade", 14.67, 2.0]
["2026-10-02T14:09:44.999194+00:00", "trade", 14.665, 2.0]
["2026-10-02T14:09:45.030759+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:45.030824+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:45.031326+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:09:45.031536+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:45.047077+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:09:45.047110+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:09:45.047116+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:09:45.047163+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:45.047223+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:45.047240+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:09:45.047294+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:09:45.047345+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:09:45.047528+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:09:45.047609+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:09:45.051464+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:45.069186+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:45.070153+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:45.144560+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:45.147938+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:45.147978+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:45.167063+00:00", "trade", 14.68, 300.0]
["2026-10-02T14:09:45.167066+00:00", "trade", 14.68, 300.0]
["2026-10-02T14:09:45.167069+00:00", "trade", 14.68, 600.0]
["2026-10-02T14:09:45.167075+00:00", "trade", 14.68, 300.0]
["2026-10-02T14:09:45.167081+00:00", "trade", 14.68, 300.0]
["2026-10-02T14:09:45.167084+00:00", "trade", 14.68, 300.0]
["2026-10-02T14:09:45.167252+00:00", "trade", 14.68, 300.0]
["2026-10-02T14:09:45.167339+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:09:45.167475+00:00", "trade", 14.68, 200.0]
["2026-10-02T14:09:45.167529+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:09:45.167595+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:09:45.167613+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:09:45.167655+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:09:45.167665+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:45.167685+00:00", "trade", 14.68, 112.0]
["2026-10-02T14:09:45.167685+00:00", "trade", 14.68, 300.0]
["2026-10-02T14:09:45.168021+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:09:45.168051+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:09:45.168262+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:09:45.168350+00:00", "trade", 14.6697, 20.0]
["2026-10-02T14:09:45.179948+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:09:45.180312+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:09:45.205054+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:09:45.205355+00:00", "quote", 14.64, 14.7]
["2026-10-02T14:09:45.205831+00:00", "quote", 14.64, 14.7]
["2026-10-02T14:09:45.206112+00:00", "quote", 14.64, 14.7]
["2026-10-02T14:09:45.242629+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:09:45.255098+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:09:45.279451+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:09:45.279737+00:00", "quote", 14.64, 14.7]
["2026-10-02T14:09:45.279897+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:09:45.341664+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:09:45.341920+00:00", "quote", 14.64, 14.7]
["2026-10-02T14:09:45.342105+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:09:45.373550+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:09:45.373806+00:00", "quote", 14.64, 14.7]
["2026-10-02T14:09:45.373986+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:09:45.417812+00:00", "trade", 14.675, 2.0]
["2026-10-02T14:09:45.418542+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:09:45.418823+00:00", "quote", 14.64, 14.7]
["2026-10-02T14:09:45.419545+00:00", "quote", 14.64, 14.7]
["2026-10-02T14:09:45.419620+00:00", "quote", 14.64, 14.7]
["2026-10-02T14:09:45.419730+00:00", "trade", 14.675, 53.0]
["2026-10-02T14:09:45.421063+00:00", "quote", 14.64, 14.7]
["2026-10-02T14:09:45.472300+00:00", "quote", 14.64, 14.7]
["2026-10-02T14:09:45.645462+00:00", "quote", 14.64, 14.7]
["2026-10-02T14:09:47.079768+00:00", "trade", 14.6726, 1.0]
["2026-10-02T14:09:47.079831+00:00", "trade", 14.6723, 1.0]
["2026-10-02T14:09:47.464863+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:47.464923+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:47.516513+00:00", "trade", 14.68, 56.0]
["2026-10-02T14:09:47.575371+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:47.782027+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:48.080593+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:48.080668+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:48.080718+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:48.081450+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:52.115836+00:00", "trade", 14.591, 22.0]
["2026-10-02T14:09:54.783466+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:55.292312+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:55.896145+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:09:59.992945+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:10:06.781841+00:00", "trade", 14.6787, 204.0]
["2026-10-02T14:10:06.783211+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:10:07.932406+00:00", "trade", 14.69, 13.0]
["2026-10-02T14:10:07.933739+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:10:08.034433+00:00", "trade", 14.665, 70.0]
["2026-10-02T14:10:08.035807+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:10:08.266762+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:10:10.142408+00:00", "trade", 14.5752, 100.0]
["2026-10-02T14:10:10.143774+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:10:10.228566+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:10:15.169734+00:00", "trade", 14.6795, 14.0]
["2026-10-02T14:10:19.353793+00:00", "trade", 14.673, 1.0]
["2026-10-02T14:10:22.615245+00:00", "trade", 14.628, 10.0]
["2026-10-02T14:10:27.769885+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:10:27.774137+00:00", "trade", 14.69, 10.0]
["2026-10-02T14:10:27.779231+00:00", "trade", 14.69, 8.0]
["2026-10-02T14:10:28.411892+00:00", "trade", 14.665, 13.0]
["2026-10-02T14:10:28.417176+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:10:28.417181+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:10:28.417735+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:10:28.417771+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:10:28.417774+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:10:28.418108+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:10:28.418586+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:10:28.418823+00:00", "trade", 14.665, 5.0]
["2026-10-02T14:10:28.418859+00:00", "trade", 14.66, 56.0]
["2026-10-02T14:10:28.418905+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:10:28.423692+00:00", "trade", 14.665, 50.0]
["2026-10-02T14:10:28.441082+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:10:28.446176+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:10:28.529242+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:10:28.529292+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:10:29.992986+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:10:31.003997+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:10:31.009200+00:00", "trade", 14.69, 26.0]
["2026-10-02T14:10:33.027849+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:10:39.559486+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:10:40.382588+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:10:41.373196+00:00", "trade", 14.6722, 1.0]
["2026-10-02T14:10:45.171738+00:00", "trade", 14.6657, 6.0]
["2026-10-02T14:10:47.887099+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:10:47.887101+00:00", "trade", 14.68, 2.0]
["2026-10-02T14:10:47.887101+00:00", "trade", 14.69, 98.0]
["2026-10-02T14:10:47.887153+00:00", "trade", 14.69, 2.0]
["2026-10-02T14:10:47.887158+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:10:47.887179+00:00", "quote", 14.64, 14.69]
["2026-10-02T14:10:47.887240+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:10:47.887240+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:10:47.887250+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:10:47.887305+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:10:47.887483+00:00", "trade", 14.69, 39.0]
["2026-10-02T14:10:47.887486+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:10:47.887490+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:10:47.887492+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:10:47.887510+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:10:47.888127+00:00", "trade", 14.7, 4.0]
["2026-10-02T14:10:47.987784+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:10:48.105003+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:10:48.105940+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:10:48.271168+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:10:48.295872+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:10:54.086428+00:00", "trade", 14.7, 11.0]
["2026-10-02T14:10:54.086512+00:00", "trade", 14.7, 15.0]
["2026-10-02T14:10:54.086572+00:00", "trade", 14.7, 4.0]
["2026-10-02T14:10:54.101298+00:00", "trade", 14.7, 46.0]
["2026-10-02T14:10:54.855419+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:10:55.175857+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:10:56.425004+00:00", "trade", 14.6189, 30.0]
["2026-10-02T14:10:59.993011+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:02.480810+00:00", "trade", 14.675, 1.0]
["2026-10-02T14:11:02.669572+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:03.452425+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:08.450372+00:00", "trade", 14.6511, 700.0]
["2026-10-02T14:11:08.452154+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:09.242270+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:09.242307+00:00", "trade", 14.675, 100.0]
["2026-10-02T14:11:09.243305+00:00", "trade", 14.675, 100.0]
["2026-10-02T14:11:09.362731+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:09.924062+00:00", "trade", 14.675, 2000.0]
["2026-10-02T14:11:10.337882+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:10.365366+00:00", "trade", 14.6021, 9.0]
["2026-10-02T14:11:11.508591+00:00", "trade", 14.7, 4.0]
["2026-10-02T14:11:11.872249+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:11:15.173738+00:00", "trade", 14.6721, 17.0]
["2026-10-02T14:11:16.753163+00:00", "trade", 14.5546, 13.0]
["2026-10-02T14:11:17.042440+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:19.869483+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:20.015526+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:22.553527+00:00", "trade", 14.6242, 8.0]
["2026-10-02T14:11:22.554915+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:23.456977+00:00", "trade", 14.6695, 1.0]
["2026-10-02T14:11:24.929630+00:00", "trade", 14.6027, 10.0]
["2026-10-02T14:11:28.690050+00:00", "trade", 14.6028, 42.0]
["2026-10-02T14:11:28.904836+00:00", "trade", 14.6242, 4.0]
["2026-10-02T14:11:29.058821+00:00", "trade", 14.6715, 4.0]
["2026-10-02T14:11:29.749393+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:29.993038+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:30.198211+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:32.027184+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:32.665384+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:38.239960+00:00", "trade", 14.7, 76.0]
["2026-10-02T14:11:39.749348+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:39.980759+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:40.210165+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:41.584129+00:00", "trade", 14.6056, 100.0]
["2026-10-02T14:11:46.249599+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:46.335298+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:47.080710+00:00", "trade", 14.6692, 36.0]
["2026-10-02T14:11:47.080722+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:47.080737+00:00", "trade", 14.6692, 16.0]
["2026-10-02T14:11:47.082070+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:49.236731+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:11:49.236815+00:00", "trade", 14.7, 168.0]
["2026-10-02T14:11:49.236902+00:00", "trade", 14.7, 223.0]
["2026-10-02T14:11:49.236992+00:00", "trade", 14.7, 9.0]
["2026-10-02T14:11:49.237816+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:49.238012+00:00", "trade", 14.6964, 1.0]
["2026-10-02T14:11:50.564900+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:52.496038+00:00", "trade", 14.6718, 11.0]
["2026-10-02T14:11:52.912983+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:11:55.516703+00:00", "trade", 14.6721, 8.0]
["2026-10-02T14:11:55.516754+00:00", "trade", 14.6721, 16.0]
["2026-10-02T14:11:55.627248+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:11:59.993064+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:12:02.470991+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:12:02.471969+00:00", "quote", 14.64, 14.7]
["2026-10-02T14:12:02.560840+00:00", "quote", 14.64, 14.7]
["2026-10-02T14:12:05.886846+00:00", "quote", 14.64, 14.7]
["2026-10-02T14:12:05.886857+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:12:06.316599+00:00", "quote", 14.64, 14.7]
["2026-10-02T14:12:08.755138+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:12:08.755208+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:12:08.765058+00:00", "trade", 14.67, 30.0]
["2026-10-02T14:12:08.765964+00:00", "trade", 14.67, 50.0]
["2026-10-02T14:12:08.766830+00:00", "trade", 14.67, 50.0]
["2026-10-02T14:12:08.767386+00:00", "trade", 14.67, 10.0]
["2026-10-02T14:12:08.776278+00:00", "trade", 14.67, 50.0]
["2026-10-02T14:12:08.909453+00:00", "trade", 14.6722, 3.0]
["2026-10-02T14:12:10.294724+00:00", "trade", 14.6718, 127.0]
["2026-10-02T14:12:11.044492+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:12:16.718108+00:00", "trade", 14.6732, 5.0]
["2026-10-02T14:12:17.675641+00:00", "trade", 14.6834, 2.0]
["2026-10-02T14:12:19.239729+00:00", "trade", 14.6869, 4.0]
["2026-10-02T14:12:20.348140+00:00", "trade", 14.6652, 400.0]
["2026-10-02T14:12:25.575304+00:00", "trade", 14.6384, 3.0]
["2026-10-02T14:12:28.419013+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:12:28.534253+00:00", "trade", 14.66, 300.0]
["2026-10-02T14:12:28.534295+00:00", "trade", 14.66, 300.0]
["2026-10-02T14:12:29.993084+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:12:32.619088+00:00", "trade", 14.66, 1000.0]
["2026-10-02T14:12:38.873698+00:00", "trade", 14.6696, 30.0]
["2026-10-02T14:12:40.468656+00:00", "trade", 14.66, 10.0]
["2026-10-02T14:12:40.545278+00:00", "trade", 14.67, 2.0]
["2026-10-02T14:12:40.546210+00:00", "trade", 14.68, 36.0]
["2026-10-02T14:12:40.546782+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:12:40.547264+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:12:40.547745+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:12:40.547785+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:12:40.548186+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:12:40.548226+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:12:40.548662+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:12:40.548702+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:12:40.548787+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:12:40.548822+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:12:40.894465+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:12:43.556690+00:00", "trade", 14.581, 18.0]
["2026-10-02T14:12:43.558495+00:00", "trade", 14.6697, 1.0]
["2026-10-02T14:12:43.558897+00:00", "trade", 14.6691, 10.0]
["2026-10-02T14:12:43.561174+00:00", "trade", 14.6625, 6.0]
["2026-10-02T14:12:48.096397+00:00", "trade", 14.6683, 1.0]
["2026-10-02T14:12:48.097398+00:00", "trade", 14.6683, 3.0]
["2026-10-02T14:12:49.241736+00:00", "trade", 14.6614, 10.0]
["2026-10-02T14:12:53.865150+00:00", "trade", 14.6457, 200.0]
["2026-10-02T14:12:56.581295+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:12:56.581385+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:12:56.689698+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:12:58.965381+00:00", "trade", 14.655, 6.0]
["2026-10-02T14:12:59.993101+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:13:00.345835+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:13:04.750418+00:00", "trade", 14.6568, 479.0]
["2026-10-02T14:13:04.751528+00:00", "trade", 14.68, 2.0]
["2026-10-02T14:13:06.732510+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:13:06.911506+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:13:06.911822+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:13:06.918503+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:13:07.162845+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:13:09.451705+00:00", "trade", 14.6684, 8.0]
["2026-10-02T14:13:09.507759+00:00", "trade", 14.68, 19.0]
["2026-10-02T14:13:09.507822+00:00", "trade", 14.68, 19.0]
["2026-10-02T14:13:15.058240+00:00", "trade", 14.67, 10.0]
["2026-10-02T14:13:15.058240+00:00", "trade", 14.67, 2.0]
["2026-10-02T14:13:15.058294+00:00", "trade", 14.67, 17.0]
["2026-10-02T14:13:15.060474+00:00", "trade", 14.67, 71.0]
["2026-10-02T14:13:17.506562+00:00", "trade", 14.66, 4.0]
["2026-10-02T14:13:17.542401+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:13:18.034769+00:00", "trade", 14.6603, 1.0]
["2026-10-02T14:13:18.815949+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:13:19.243740+00:00", "trade", 14.6593, 5.0]
["2026-10-02T14:13:19.245161+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:13:19.374629+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:13:22.713978+00:00", "trade", 14.6595, 3.0]
["2026-10-02T14:13:23.727056+00:00", "trade", 14.5816, 13.0]
["2026-10-02T14:13:26.513704+00:00", "trade", 14.6657, 50.0]
["2026-10-02T14:13:29.510468+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:13:29.511816+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:13:29.624775+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:13:29.993126+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:13:32.668567+00:00", "trade", 14.66, 124.0]
["2026-10-02T14:13:38.414868+00:00", "trade", 14.6689, 1.0]
["2026-10-02T14:13:39.981735+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:13:40.827858+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:13:42.706900+00:00", "trade", 14.6705, 1.0]
["2026-10-02T14:13:42.708033+00:00", "trade", 14.6705, 8.0]
["2026-10-02T14:13:43.564147+00:00", "trade", 14.6575, 3.0]
["2026-10-02T14:13:47.080704+00:00", "trade", 14.6656, 15.0]
["2026-10-02T14:13:47.080731+00:00", "trade", 14.6656, 13.0]
["2026-10-02T14:13:47.534360+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:13:48.448907+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:13:48.448962+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:13:48.450014+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:13:48.764212+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:13:49.245734+00:00", "trade", 14.6607, 1.0]
["2026-10-02T14:13:49.693653+00:00", "trade", 14.6586, 3.0]
["2026-10-02T14:13:55.785723+00:00", "trade", 14.66, 10.0]
["2026-10-02T14:13:57.616893+00:00", "trade", 14.67, 2.0]
["2026-10-02T14:13:57.616935+00:00", "trade", 14.68, 4.0]
["2026-10-02T14:13:57.617695+00:00", "trade", 14.68, 33.0]
["2026-10-02T14:13:58.381522+00:00", "trade", 14.668, 4.0]
["2026-10-02T14:13:58.381691+00:00", "trade", 14.6592, 3.0]
["2026-10-02T14:13:59.993159+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:14:02.720369+00:00", "trade", 14.66, 15.0]
["2026-10-02T14:14:02.830693+00:00", "trade", 14.67, 17.0]
["2026-10-02T14:14:03.769530+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:14:10.294701+00:00", "trade", 14.6602, 47.0]
["2026-10-02T14:14:18.422461+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:14:18.734161+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:14:19.118812+00:00", "trade", 14.67, 2.0]
["2026-10-02T14:14:23.333942+00:00", "trade", 14.5829, 5.0]
["2026-10-02T14:14:29.993184+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:14:33.953991+00:00", "trade", 14.6455, 1.0]
["2026-10-02T14:14:39.091045+00:00", "trade", 14.66, 11.0]
["2026-10-02T14:14:39.092326+00:00", "trade", 14.6693, 1.0]
["2026-10-02T14:14:45.435067+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:14:45.585714+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:14:46.000216+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:14:46.134700+00:00", "trade", 14.6607, 51.0]
["2026-10-02T14:14:46.679915+00:00", "trade", 14.6724, 2.0]
["2026-10-02T14:14:53.276032+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:14:53.277438+00:00", "trade", 14.68, 360.0]
["2026-10-02T14:14:55.575624+00:00", "trade", 14.67, 17.0]
["2026-10-02T14:14:59.002610+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:14:59.993214+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:01.593929+00:00", "trade", 14.68, 40.0]
["2026-10-02T14:15:05.062095+00:00", "trade", 14.6684, 130.0]
["2026-10-02T14:15:06.557383+00:00", "trade", 14.5923, 11.0]
["2026-10-02T14:15:09.093740+00:00", "trade", 14.6796, 3.0]
["2026-10-02T14:15:10.394095+00:00", "trade", 14.65, 500.0]
["2026-10-02T14:15:10.395251+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:11.912486+00:00", "trade", 14.6672, 50.0]
["2026-10-02T14:15:12.210186+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:12.873820+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:15:12.874380+00:00", "trade", 14.66, 20.0]
["2026-10-02T14:15:12.874753+00:00", "trade", 14.66, 8.0]
["2026-10-02T14:15:12.875234+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:15:12.875592+00:00", "trade", 14.66, 5.0]
["2026-10-02T14:15:12.875652+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:15:12.875712+00:00", "trade", 14.66, 36.0]
["2026-10-02T14:15:12.876388+00:00", "trade", 14.66, 3.0]
["2026-10-02T14:15:12.921285+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:15:12.947433+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:15:12.947661+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:15:12.948389+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:15:12.949790+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:15:12.949856+00:00", "trade", 14.66, 1200.0]
["2026-10-02T14:15:12.950650+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:15:12.951588+00:00", "trade", 14.66, 1200.0]
["2026-10-02T14:15:12.962029+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:15:12.962694+00:00", "trade", 14.67, 15.0]
["2026-10-02T14:15:12.969249+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:15:13.002536+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:15:13.003817+00:00", "trade", 14.6594, 20.0]
["2026-10-02T14:15:13.024935+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:15:13.026388+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:13.028153+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:15:13.029210+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:13.428510+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:15:13.429463+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:14.229291+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:15:14.230254+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:14.790537+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:15:18.211609+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:18.214372+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:15:19.196022+00:00", "trade", 14.6617, 3.0]
["2026-10-02T14:15:22.577084+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:15:22.578167+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:22.579189+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:15:22.580127+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:23.157867+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:24.342959+00:00", "trade", 14.66, 6.0]
["2026-10-02T14:15:24.342959+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:15:24.343000+00:00", "trade", 14.66, 3.0]
["2026-10-02T14:15:24.345601+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:15:24.350302+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:15:24.350620+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:15:24.350675+00:00", "trade", 14.66, 32.0]
["2026-10-02T14:15:24.351538+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:24.351562+00:00", "trade", 14.66, 70.0]
["2026-10-02T14:15:24.352404+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:15:24.352876+00:00", "trade", 14.66, 43.0]
["2026-10-02T14:15:24.368269+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:15:24.370432+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:15:24.377865+00:00", "trade", 14.66, 15.0]
["2026-10-02T14:15:24.389121+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:15:24.593827+00:00", "trade", 14.6617, 1.0]
["2026-10-02T14:15:26.359056+00:00", "trade", 14.66, 3.0]
["2026-10-02T14:15:26.376653+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:15:26.378256+00:00", "trade", 14.66, 37.0]
["2026-10-02T14:15:26.378337+00:00", "trade", 14.66, 8.0]
["2026-10-02T14:15:28.353345+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:15:28.362806+00:00", "trade", 14.64, 36.0]
["2026-10-02T14:15:28.362839+00:00", "trade", 14.64, 31.0]
["2026-10-02T14:15:29.353267+00:00", "trade", 14.64, 16.0]
["2026-10-02T14:15:29.993240+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:30.487491+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:33.018480+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:33.581264+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:15:34.015849+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:15:34.017483+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:15:34.018425+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:15:34.018470+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:15:38.374101+00:00", "trade", 14.655, 35.0]
["2026-10-02T14:15:38.375500+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:15:39.466226+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:15:39.774600+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:15:39.780439+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:15:42.020730+00:00", "trade", 14.6613, 1.0]
["2026-10-02T14:15:43.005733+00:00", "trade", 14.6602, 6.0]
["2026-10-02T14:15:43.525875+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:15:43.526774+00:00", "trade", 14.66, 3.0]
["2026-10-02T14:15:43.527273+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:15:44.520972+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:15:44.520974+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:15:44.521031+00:00", "trade", 14.67, 155.0]
["2026-10-02T14:15:44.521035+00:00", "trade", 14.67, 151.0]
["2026-10-02T14:15:44.521037+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:44.521047+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:44.521127+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:15:44.521147+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:15:44.521357+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:15:44.522050+00:00", "trade", 14.665, 7.0]
["2026-10-02T14:15:44.523527+00:00", "trade", 14.665, 16.0]
["2026-10-02T14:15:44.531632+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:15:44.532579+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:44.532759+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:44.649307+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:44.667332+00:00", "trade", 14.67, 2.0]
["2026-10-02T14:15:44.667335+00:00", "trade", 14.67, 3.0]
["2026-10-02T14:15:44.667338+00:00", "trade", 14.67, 13.0]
["2026-10-02T14:15:44.667377+00:00", "trade", 14.67, 9.0]
["2026-10-02T14:15:44.667398+00:00", "trade", 14.67, 6.0]
["2026-10-02T14:15:44.668769+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:15:44.669768+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:15:44.670222+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:15:44.670294+00:00", "trade", 14.67, 5.0]
["2026-10-02T14:15:44.670297+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:44.670300+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:15:44.670673+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:15:44.670826+00:00", "trade", 14.66, 27.0]
["2026-10-02T14:15:44.670848+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:15:44.671149+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:15:44.671369+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:15:44.671575+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:15:44.881318+00:00", "trade", 14.67, 2.0]
["2026-10-02T14:15:45.146174+00:00", "trade", 14.67, 25.0]
["2026-10-02T14:15:45.146175+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:45.146177+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:15:45.146575+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:15:45.146641+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:15:45.150239+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:15:45.150540+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:15:45.150821+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:45.154795+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:15:45.196980+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:15:45.197276+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:45.353147+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:15:45.495094+00:00", "trade", 14.6622, 1.0]
["2026-10-02T14:15:51.352627+00:00", "trade", 14.6647, 50.0]
["2026-10-02T14:15:59.993256+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:16:00.699878+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:16:04.672357+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:16:04.858786+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:16:04.858871+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:16:05.383771+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:16:10.342587+00:00", "trade", 14.6633, 1.0]
["2026-10-02T14:16:10.670899+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:16:12.791598+00:00", "trade", 14.68, 26.0]
["2026-10-02T14:16:12.791688+00:00", "trade", 14.68, 74.0]
["2026-10-02T14:16:13.007737+00:00", "trade", 14.6703, 4.0]
["2026-10-02T14:16:16.155127+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:16:22.028010+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:16:22.034567+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:16:22.253441+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:16:24.972793+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:16:28.691604+00:00", "trade", 14.6639, 2.0]
["2026-10-02T14:16:28.831958+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:16:29.993282+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:16:41.586098+00:00", "trade", 14.6639, 6.0]
["2026-10-02T14:16:43.009741+00:00", "trade", 14.6788, 1.0]
["2026-10-02T14:16:44.168092+00:00", "trade", 14.66, 300.0]
["2026-10-02T14:16:44.260553+00:00", "trade", 14.66, 35.0]
["2026-10-02T14:16:45.008038+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:16:47.703351+00:00", "trade", 14.671, 1.0]
["2026-10-02T14:16:53.275486+00:00", "trade", 14.6621, 6.0]
["2026-10-02T14:16:57.073168+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:16:57.073258+00:00", "trade", 14.66, 4.0]
["2026-10-02T14:16:57.073276+00:00", "trade", 14.66, 10.0]
["2026-10-02T14:16:57.073288+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:16:57.073373+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:16:57.073880+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:16:57.077856+00:00", "trade", 14.67, 139.0]
["2026-10-02T14:16:57.077886+00:00", "trade", 14.67, 3.0]
["2026-10-02T14:16:57.077916+00:00", "trade", 14.67, 25.0]
["2026-10-02T14:16:58.278908+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:16:58.278969+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:16:59.993313+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:17:00.457448+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:17:00.457999+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:17:01.516604+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:17:13.011741+00:00", "trade", 14.6632, 3.0]
["2026-10-02T14:17:15.275571+00:00", "trade", 14.6356, 5.0]
["2026-10-02T14:17:15.275650+00:00", "trade", 14.6356, 100.0]
["2026-10-02T14:17:15.946871+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:17:23.072623+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:17:26.051137+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:17:29.993349+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:17:29.996553+00:00", "trade", 14.6658, 1.0]
["2026-10-02T14:17:43.013745+00:00", "trade", 14.6551, 1.0]
["2026-10-02T14:17:44.672376+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:17:44.672461+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:17:44.673428+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:17:44.680678+00:00", "trade", 14.66, 32.0]
["2026-10-02T14:17:44.680738+00:00", "trade", 14.66, 25.0]
["2026-10-02T14:17:44.791369+00:00", "trade", 14.66, 135.0]
["2026-10-02T14:17:44.791456+00:00", "trade", 14.66, 16.0]
["2026-10-02T14:17:44.791808+00:00", "trade", 14.66, 249.0]
["2026-10-02T14:17:53.061712+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:17:53.067250+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:17:53.067251+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:17:53.067287+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:17:53.067294+00:00", "trade", 14.66, 10.0]
["2026-10-02T14:17:53.067350+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:17:53.067355+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:17:53.067361+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:17:53.067641+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:17:53.067661+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:17:53.067947+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:17:53.109486+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:17:53.110042+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:17:53.246632+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:17:54.094598+00:00", "trade", 14.6625, 5.0]
["2026-10-02T14:17:56.257830+00:00", "trade", 14.6612, 1.0]
["2026-10-02T14:17:57.568819+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:17:57.568821+00:00", "trade", 14.67, 99.0]
["2026-10-02T14:17:57.568881+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:17:57.568884+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:17:57.568884+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:17:57.569982+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:17:57.576038+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:17:57.636746+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:17:58.169288+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:17:58.170336+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:17:59.553553+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:17:59.553554+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:17:59.553964+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:17:59.553969+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:17:59.583860+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:17:59.584431+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:17:59.607872+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:17:59.993385+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:18:08.381895+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:18:09.677997+00:00", "trade", 14.69, 44.0]
["2026-10-02T14:18:09.678063+00:00", "trade", 14.69, 32.0]
["2026-10-02T14:18:13.015764+00:00", "trade", 14.6666, 5.0]
["2026-10-02T14:18:13.109873+00:00", "trade", 14.69, 34.0]
["2026-10-02T14:18:28.351153+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:18:28.355754+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:18:28.357537+00:00", "trade", 14.68, 11.0]
["2026-10-02T14:18:28.357567+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:18:29.294308+00:00", "trade", 14.68, 23.0]
["2026-10-02T14:18:29.993411+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:18:30.344086+00:00", "trade", 14.665, 1.0]
["2026-10-02T14:18:33.551183+00:00", "trade", 14.665, 1.0]
["2026-10-02T14:18:34.672763+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:18:34.678040+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:18:34.678713+00:00", "trade", 14.68, 17.0]
["2026-10-02T14:18:34.678792+00:00", "trade", 14.68, 44.0]
["2026-10-02T14:18:34.678793+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:18:34.679840+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:18:34.691755+00:00", "trade", 14.68, 14.0]
["2026-10-02T14:18:38.937569+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:18:43.017738+00:00", "trade", 14.6821, 1.0]
["2026-10-02T14:18:46.608830+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:18:46.615377+00:00", "trade", 14.67, 185.0]
["2026-10-02T14:18:47.607793+00:00", "trade", 14.68, 5.0]
["2026-10-02T14:18:48.330500+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:18:48.734948+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:18:48.734990+00:00", "trade", 14.68, 48.0]
["2026-10-02T14:18:48.734990+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:18:48.735042+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:18:48.735052+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:18:48.735052+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:18:48.735074+00:00", "trade", 14.68, 51.0]
["2026-10-02T14:18:48.735132+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:18:48.735563+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:18:48.770762+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:18:48.857345+00:00", "trade", 14.69, 11.0]
["2026-10-02T14:18:48.988615+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:18:49.004172+00:00", "trade", 14.68, 18.0]
["2026-10-02T14:18:49.164965+00:00", "trade", 14.675, 1.0]
["2026-10-02T14:18:50.743389+00:00", "trade", 14.675, 198.0]
["2026-10-02T14:18:54.701009+00:00", "trade", 14.675, 1.0]
["2026-10-02T14:18:58.761167+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:18:59.047181+00:00", "trade", 14.675, 1.0]
["2026-10-02T14:18:59.993427+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:19:02.504563+00:00", "trade", 14.675, 2.0]
["2026-10-02T14:19:02.505348+00:00", "trade", 14.68, 3.0]
["2026-10-02T14:19:02.507141+00:00", "trade", 14.675, 16.0]
["2026-10-02T14:19:05.181916+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:19:06.997821+00:00", "trade", 14.6775, 1.0]
["2026-10-02T14:19:09.954657+00:00", "trade", 14.6777, 1.0]
["2026-10-02T14:19:15.529178+00:00", "trade", 14.675, 1.0]
["2026-10-02T14:19:16.502733+00:00", "trade", 14.6707, 2.0]
["2026-10-02T14:19:16.515378+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:19:17.244730+00:00", "trade", 14.6707, 2.0]
["2026-10-02T14:19:18.348918+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:19:18.349099+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:19:18.349175+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:19:18.355830+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:19:18.356076+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:19:18.356151+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:19:18.525403+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:19:21.363372+00:00", "trade", 14.675, 4.0]
["2026-10-02T14:19:21.364751+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:19:22.505695+00:00", "trade", 14.68, 2.0]
["2026-10-02T14:19:25.158419+00:00", "trade", 14.69, 155.0]
["2026-10-02T14:19:25.158420+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:19:25.158422+00:00", "trade", 14.69, 152.0]
["2026-10-02T14:19:25.158425+00:00", "trade", 14.69, 10.0]
["2026-10-02T14:19:25.158471+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:19:25.158551+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:19:25.158616+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:19:25.159272+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:19:25.168539+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:19:25.200724+00:00", "trade", 14.699, 3.0]
["2026-10-02T14:19:25.574375+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:19:29.037862+00:00", "trade", 14.7, 360.0]
["2026-10-02T14:19:29.993448+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:19:30.589145+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:19:35.227308+00:00", "trade", 14.685, 1.0]
["2026-10-02T14:19:35.888527+00:00", "trade", 14.7, 97.0]
["2026-10-02T14:19:35.888528+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:19:35.888548+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:19:35.888588+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:19:35.888613+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:19:35.888647+00:00", "trade", 14.7, 1.0]
["2026-10-02T14:19:35.888653+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:19:35.888668+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:19:35.888703+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:19:35.888714+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:19:35.888741+00:00", "trade", 14.7, 2.0]
["2026-10-02T14:19:35.888804+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:19:35.888898+00:00", "trade", 14.7, 3.0]
["2026-10-02T14:19:35.889295+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:19:35.890761+00:00", "trade", 14.7, 50.0]
["2026-10-02T14:19:35.892909+00:00", "trade", 14.7, 5.0]
["2026-10-02T14:19:35.893119+00:00", "trade", 14.7, 50.0]
["2026-10-02T14:19:35.893485+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:19:35.893695+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:19:35.893846+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:19:35.895825+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:19:35.923822+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:19:35.924088+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:19:35.930944+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:19:35.931230+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:19:35.931370+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:19:35.940387+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:19:36.005341+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:19:36.006284+00:00", "trade", 14.71, 16.0]
["2026-10-02T14:19:36.006564+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:19:36.006735+00:00", "trade", 14.71, 7.0]
["2026-10-02T14:19:36.008609+00:00", "trade", 14.71, 89.0]
["2026-10-02T14:19:36.011751+00:00", "trade", 14.71, 11.0]
["2026-10-02T14:19:36.014771+00:00", "trade", 14.71, 93.0]
["2026-10-02T14:19:36.034185+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:19:36.581533+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:19:36.667878+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:19:40.333372+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:19:45.070767+00:00", "trade", 14.7, 1.0]
["2026-10-02T14:19:45.070770+00:00", "trade", 14.71, 88.0]
["2026-10-02T14:19:45.070837+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:19:45.071278+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:19:45.071349+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:19:45.071564+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:19:45.136915+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:19:45.137215+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:19:50.019607+00:00", "trade", 14.695, 1.0]
["2026-10-02T14:19:50.032014+00:00", "trade", 14.695, 14.0]
["2026-10-02T14:19:51.134423+00:00", "trade", 14.6801, 3.0]
["2026-10-02T14:19:59.381543+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:19:59.993475+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:20:04.043042+00:00", "trade", 14.6685, 30.0]
["2026-10-02T14:20:04.842152+00:00", "trade", 14.6686, 23.0]
["2026-10-02T14:20:06.297328+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:20:06.695310+00:00", "trade", 14.7, 1.0]
["2026-10-02T14:20:06.695457+00:00", "trade", 14.7, 1.0]
["2026-10-02T14:20:06.695816+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:20:06.695886+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:20:06.696392+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:20:06.796947+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:20:07.298702+00:00", "trade", 14.6919, 28.0]
["2026-10-02T14:20:07.299697+00:00", "trade", 14.6919, 12.0]
["2026-10-02T14:20:07.299724+00:00", "trade", 14.6919, 12.0]
["2026-10-02T14:20:10.171400+00:00", "trade", 14.6803, 37.0]
["2026-10-02T14:20:10.171962+00:00", "trade", 14.6928, 15.0]
["2026-10-02T14:20:13.287609+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:20:14.004392+00:00", "trade", 14.7, 86.0]
["2026-10-02T14:20:14.292194+00:00", "trade", 14.71, 54.0]
["2026-10-02T14:20:14.292195+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:20:14.292252+00:00", "trade", 14.71, 46.0]
["2026-10-02T14:20:14.292255+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:20:14.292264+00:00", "trade", 14.71, 64.0]
["2026-10-02T14:20:14.292266+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:20:14.292267+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:20:14.292316+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:20:14.292667+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:20:14.292692+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:20:14.292837+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:20:14.294315+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:20:14.296846+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:20:14.313546+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:20:15.016785+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:20:16.111684+00:00", "trade", 14.71, 25.0]
["2026-10-02T14:20:16.111738+00:00", "trade", 14.71, 7.0]
["2026-10-02T14:20:16.111738+00:00", "trade", 14.71, 10.0]
["2026-10-02T14:20:16.111741+00:00", "trade", 14.71, 10.0]
["2026-10-02T14:20:16.112384+00:00", "trade", 14.71, 10.0]
["2026-10-02T14:20:16.123643+00:00", "trade", 14.71, 24.0]
["2026-10-02T14:20:16.169945+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:20:16.178383+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:20:16.252987+00:00", "trade", 14.71, 7.0]
["2026-10-02T14:20:16.253011+00:00", "trade", 14.71, 20.0]
["2026-10-02T14:20:16.340417+00:00", "trade", 14.71, 10.0]
["2026-10-02T14:20:16.648639+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:20:17.068844+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:20:17.803778+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:20:18.022215+00:00", "trade", 14.7, 56.0]
["2026-10-02T14:20:18.022263+00:00", "trade", 14.7, 20.0]
["2026-10-02T14:20:18.022278+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:20:18.022281+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:20:18.022281+00:00", "trade", 14.7, 8.0]
["2026-10-02T14:20:18.022308+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:20:18.022308+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:20:18.022312+00:00", "trade", 14.7, 113.0]
["2026-10-02T14:20:18.022314+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:20:18.022314+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:20:18.022321+00:00", "trade", 14.7, 3.0]
["2026-10-02T14:20:18.022324+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:20:18.022344+00:00", "trade", 14.7, 74.0]
["2026-10-02T14:20:18.022368+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:20:18.022368+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:20:18.022373+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:20:18.022383+00:00", "trade", 14.7, 51.0]
["2026-10-02T14:20:18.022559+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:20:18.022699+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:20:18.022699+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:20:18.022729+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:20:18.022964+00:00", "trade", 14.69, 17.0]
["2026-10-02T14:20:18.022965+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:20:18.022967+00:00", "trade", 14.69, 5.0]
["2026-10-02T14:20:18.022967+00:00", "trade", 14.69, 78.0]
["2026-10-02T14:20:18.023039+00:00", "trade", 14.69, 22.0]
["2026-10-02T14:20:18.023379+00:00", "trade", 14.69, 3.0]
["2026-10-02T14:20:18.023486+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:20:18.023569+00:00", "trade", 14.69, 7.0]
["2026-10-02T14:20:18.023586+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:20:18.023664+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:20:18.023713+00:00", "trade", 14.69, 142.0]
["2026-10-02T14:20:18.023716+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:20:18.023716+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:20:18.023942+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:20:18.023967+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:20:18.023977+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:20:18.023992+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:20:18.024107+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:18.024148+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:20:18.024243+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:18.024368+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:18.024368+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:18.024383+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:18.024468+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:18.024939+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:20:18.025009+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:18.027305+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:18.122381+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:18.122742+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:20:18.228614+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:20:18.284078+00:00", "trade", 14.68, 667.0]
["2026-10-02T14:20:19.350329+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:20:20.538732+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:20:22.289454+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:20:23.265702+00:00", "trade", 14.6944, 2.0]
["2026-10-02T14:20:23.298441+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:20:23.356512+00:00", "trade", 14.695, 237.0]
["2026-10-02T14:20:23.356515+00:00", "trade", 14.695, 63.0]
["2026-10-02T14:20:23.357570+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:20:23.357631+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:20:23.660186+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:20:23.660823+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:20:23.670787+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:20:23.715643+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:20:23.717202+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:20:23.981331+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:20:28.098826+00:00", "trade", 14.69, 37.0]
["2026-10-02T14:20:28.098891+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:20:28.098926+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:28.099277+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:28.099657+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:28.099838+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:28.110152+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:28.110503+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:28.148950+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:28.210953+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:28.356755+00:00", "trade", 14.6944, 2.0]
["2026-10-02T14:20:29.599793+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:29.993495+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:33.723798+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:36.904179+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:20:36.905018+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:20:44.468340+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:44.468712+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:20:44.468962+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:20:44.570990+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:44.571121+00:00", "trade", 14.69, 18.0]
["2026-10-02T14:20:44.571742+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:52.315711+00:00", "trade", 14.6957, 1.0]
["2026-10-02T14:20:56.756765+00:00", "trade", 14.7, 23.0]
["2026-10-02T14:20:56.756777+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:56.756780+00:00", "trade", 14.71, 77.0]
["2026-10-02T14:20:56.756852+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:56.756933+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:56.757499+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:20:56.757780+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:20:56.781285+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:20:58.135953+00:00", "trade", 14.6726, 55.0]
["2026-10-02T14:20:58.157012+00:00", "trade", 14.695, 4.0]
["2026-10-02T14:20:58.157205+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:20:58.157246+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:20:58.168671+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:20:58.169326+00:00", "trade", 14.695, 28.0]
["2026-10-02T14:20:58.207159+00:00", "trade", 14.695, 200.0]
["2026-10-02T14:20:58.207640+00:00", "trade", 14.695, 1200.0]
["2026-10-02T14:20:58.208876+00:00", "trade", 14.695, 1200.0]
["2026-10-02T14:20:58.214536+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:20:59.993526+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:21:00.157240+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:21:00.157301+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:21:00.157306+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:21:15.958077+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:21:15.958155+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:21:17.957896+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:21:17.957927+00:00", "trade", 14.69, 105.0]
["2026-10-02T14:21:17.957967+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:21:17.958874+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:21:17.958969+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:21:17.963525+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:21:17.964188+00:00", "trade", 14.695, 6.0]
["2026-10-02T14:21:17.964969+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:21:17.965772+00:00", "trade", 14.695, 50.0]
["2026-10-02T14:21:18.099931+00:00", "trade", 14.695, 4.0]
["2026-10-02T14:21:18.101223+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:21:25.656528+00:00", "trade", 14.6766, 15.0]
["2026-10-02T14:21:25.680276+00:00", "trade", 14.695, 6.0]
["2026-10-02T14:21:25.685527+00:00", "trade", 14.695, 39.0]
["2026-10-02T14:21:25.686149+00:00", "trade", 14.695, 11.0]
["2026-10-02T14:21:25.686699+00:00", "trade", 14.695, 2.0]
["2026-10-02T14:21:25.687346+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:21:25.790491+00:00", "trade", 14.6925, 100.0]
["2026-10-02T14:21:25.822424+00:00", "trade", 14.695, 1200.0]
["2026-10-02T14:21:25.823696+00:00", "trade", 14.695, 1200.0]
["2026-10-02T14:21:25.849501+00:00", "trade", 14.695, 1200.0]
["2026-10-02T14:21:25.850866+00:00", "trade", 14.695, 1200.0]
["2026-10-02T14:21:28.692765+00:00", "trade", 14.6915, 3.0]
["2026-10-02T14:21:29.186907+00:00", "trade", 14.695, 10.0]
["2026-10-02T14:21:29.220500+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:21:29.220569+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:21:29.225414+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:21:29.225471+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:21:29.225516+00:00", "trade", 14.695, 75.0]
["2026-10-02T14:21:29.261887+00:00", "trade", 14.695, 1200.0]
["2026-10-02T14:21:29.263175+00:00", "trade", 14.695, 1200.0]
["2026-10-02T14:21:29.275744+00:00", "trade", 14.695, 1200.0]
["2026-10-02T14:21:29.276162+00:00", "trade", 14.68, 10.0]
["2026-10-02T14:21:29.276899+00:00", "trade", 14.695, 1200.0]
["2026-10-02T14:21:29.993562+00:00", "quote", 14.67, 14.72]
["2026-10-02T14:21:30.213403+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:21:31.300701+00:00", "trade", 14.695, 3.0]
["2026-10-02T14:21:31.574860+00:00", "trade", 14.6761, 4.0]
["2026-10-02T14:21:32.796948+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:21:33.024223+00:00", "trade", 14.695, 297.0]
["2026-10-02T14:21:33.024283+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:21:33.024292+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:21:33.024400+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:21:33.024590+00:00", "trade", 14.695, 130.0]
["2026-10-02T14:21:33.024701+00:00", "trade", 14.695, 88.0]
["2026-10-02T14:21:33.025152+00:00", "trade", 14.695, 300.0]
["2026-10-02T14:21:33.025218+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:21:33.027095+00:00", "trade", 14.695, 300.0]
["2026-10-02T14:21:33.031067+00:00", "trade", 14.695, 200.0]
["2026-10-02T14:21:33.033807+00:00", "trade", 14.695, 200.0]
["2026-10-02T14:21:33.040849+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:21:33.040901+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:21:33.176923+00:00", "trade", 14.7, 200.0]
["2026-10-02T14:21:33.192227+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:21:33.192251+00:00", "trade", 14.71, 61.0]
["2026-10-02T14:21:33.192260+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:21:33.192275+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:21:33.192290+00:00", "trade", 14.71, 21.0]
["2026-10-02T14:21:33.192293+00:00", "trade", 14.71, 3.0]
["2026-10-02T14:21:33.192295+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:21:33.192302+00:00", "trade", 14.71, 39.0]
["2026-10-02T14:21:33.192314+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:21:33.192320+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:21:33.192335+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:21:33.192335+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:21:33.192335+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:21:33.192338+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:21:33.192371+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:21:33.192458+00:00", "trade", 14.71, 200.0]
["2026-10-02T14:21:33.192461+00:00", "trade", 14.71, 200.0]
["2026-10-02T14:21:33.192566+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:21:33.192576+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:21:33.192582+00:00", "trade", 14.72, 500.0]
["2026-10-02T14:21:33.192582+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:21:33.192603+00:00", "trade", 14.72, 53.0]
["2026-10-02T14:21:33.192606+00:00", "trade", 14.72, 13.0]
["2026-10-02T14:21:33.192636+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:21:33.192636+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:21:33.192663+00:00", "trade", 14.71, 197.0]
["2026-10-02T14:21:33.192666+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:21:33.192676+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:21:33.192681+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:21:33.192684+00:00", "trade", 14.71, 200.0]
["2026-10-02T14:21:33.192684+00:00", "trade", 14.72, 400.0]
["2026-10-02T14:21:33.192701+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:21:33.192705+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:21:33.192705+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:21:33.192731+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:21:33.192733+00:00", "trade", 14.71, 2.0]
["2026-10-02T14:21:33.192792+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:21:33.192851+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:21:33.192876+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:21:33.192946+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:21:33.192949+00:00", "trade", 14.72, 111.0]
["2026-10-02T14:21:33.192972+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:21:33.192997+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:21:33.192997+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:21:33.193000+00:00", "trade", 14.72, 28.0]
["2026-10-02T14:21:33.193003+00:00", "trade", 14.715, 72.0]
["2026-10-02T14:21:33.193022+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:21:33.193084+00:00", "trade", 14.72, 2.0]
["2026-10-02T14:21:33.193092+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:21:33.193102+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.193107+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:21:33.193152+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.193157+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.193157+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.193171+00:00", "trade", 14.72, 80.0]
["2026-10-02T14:21:33.193192+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.193282+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.193312+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.193315+00:00", "trade", 14.71, 85.0]
["2026-10-02T14:21:33.193397+00:00", "trade", 14.71, 15.0]
["2026-10-02T14:21:33.193408+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:21:33.193458+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:21:33.193728+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:21:33.193944+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.193944+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:21:33.194196+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:21:33.194224+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.194305+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:21:33.194345+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.194392+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:21:33.194585+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.194620+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:21:33.194678+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:21:33.194701+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.194711+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.195743+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.195743+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.195944+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.197738+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.198395+00:00", "trade", 14.72, 4.0]
["2026-10-02T14:21:33.199026+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.200439+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.226426+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.226431+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.226672+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.226762+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.252818+00:00", "trade", 14.7125, 200.0]
["2026-10-02T14:21:33.292349+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.292814+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:21:33.293095+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:21:33.298603+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:21:33.325031+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:21:33.325342+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:21:33.326063+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:21:33.326143+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:21:33.362420+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:21:33.362851+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:21:33.448851+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:21:33.449778+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:21:34.333548+00:00", "trade", 14.705, 87.0]
["2026-10-02T14:21:34.334874+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:21:34.335295+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:21:34.335436+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:21:34.438451+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:21:34.670859+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:21:34.671781+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:21:41.588414+00:00", "trade", 14.696, 2.0]
["2026-10-02T14:21:43.582764+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:21:46.590351+00:00", "trade", 14.7, 57.0]
["2026-10-02T14:21:49.802626+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:21:50.762933+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:21:50.762998+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:21:50.864585+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:21:53.531528+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:21:53.544198+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:21:58.177447+00:00", "trade", 14.699, 2.0]
["2026-10-02T14:21:58.177880+00:00", "trade", 14.699, 3.0]
["2026-10-02T14:21:59.993593+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:22:01.048799+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:22:01.511210+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:22:01.582975+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:22:04.014202+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:22:04.539702+00:00", "trade", 14.6985, 2.0]
["2026-10-02T14:22:05.804807+00:00", "trade", 14.72, 200.0]
["2026-10-02T14:22:07.298705+00:00", "trade", 14.6987, 8.0]
["2026-10-02T14:22:14.349019+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:22:14.990704+00:00", "trade", 14.6985, 74.0]
["2026-10-02T14:22:16.707319+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:22:16.707324+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:22:16.707339+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:22:16.707342+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:22:16.707403+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:22:16.707417+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:22:16.707426+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:22:16.707429+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:22:16.707438+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:22:16.707444+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:22:16.707514+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:22:16.707556+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:22:16.707568+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:22:16.707595+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:22:16.707649+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:22:16.707664+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:22:16.707697+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:22:16.707742+00:00", "trade", 14.705, 4.0]
["2026-10-02T14:22:16.707760+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:22:16.707805+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:22:16.707898+00:00", "trade", 14.705, 50.0]
["2026-10-02T14:22:16.707898+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:22:16.707935+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:22:16.707986+00:00", "trade", 14.7025, 50.0]
["2026-10-02T14:22:16.710434+00:00", "trade", 14.705, 50.0]
["2026-10-02T14:22:18.212370+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:22:24.217624+00:00", "trade", 14.72, 200.0]
["2026-10-02T14:22:24.219281+00:00", "trade", 14.72, 69.0]
["2026-10-02T14:22:24.219497+00:00", "trade", 14.72, 2.0]
["2026-10-02T14:22:24.241471+00:00", "trade", 14.72, 29.0]
["2026-10-02T14:22:25.303126+00:00", "trade", 14.703, 4.0]
["2026-10-02T14:22:25.303190+00:00", "trade", 14.7, 7.0]
["2026-10-02T14:22:25.304600+00:00", "trade", 14.705, 7.0]
["2026-10-02T14:22:25.304603+00:00", "trade", 14.705, 16.0]
["2026-10-02T14:22:29.993624+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:22:36.305066+00:00", "trade", 14.705, 6.0]
["2026-10-02T14:22:37.358708+00:00", "trade", 14.7, 2.0]
["2026-10-02T14:22:39.508535+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:22:39.509150+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:22:39.509189+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:22:39.642914+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:22:40.800038+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:22:43.562738+00:00", "trade", 14.6901, 84.0]
["2026-10-02T14:22:43.564373+00:00", "trade", 14.6901, 13.0]
["2026-10-02T14:22:43.565089+00:00", "trade", 14.6901, 9.0]
["2026-10-02T14:22:43.565489+00:00", "trade", 14.6901, 23.0]
["2026-10-02T14:22:43.567119+00:00", "trade", 14.6901, 35.0]
["2026-10-02T14:22:44.059309+00:00", "trade", 14.7132, 8.0]
["2026-10-02T14:22:56.549804+00:00", "trade", 14.72, 5.0]
["2026-10-02T14:22:56.549861+00:00", "trade", 14.72, 2.0]
["2026-10-02T14:22:56.549921+00:00", "trade", 14.72, 11.0]
["2026-10-02T14:22:59.803226+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:22:59.993659+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:23:01.673209+00:00", "trade", 14.6996, 4.0]
["2026-10-02T14:23:05.031846+00:00", "trade", 14.705, 50.0]
["2026-10-02T14:23:05.033042+00:00", "trade", 14.705, 22.0]
["2026-10-02T14:23:05.033106+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:23:05.033788+00:00", "trade", 14.705, 6.0]
["2026-10-02T14:23:05.035391+00:00", "trade", 14.705, 4.0]
["2026-10-02T14:23:05.035394+00:00", "trade", 14.705, 2.0]
["2026-10-02T14:23:05.035394+00:00", "trade", 14.705, 94.0]
["2026-10-02T14:23:05.035884+00:00", "trade", 14.705, 6.0]
["2026-10-02T14:23:05.053284+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:23:05.055223+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:23:05.069170+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:23:05.069230+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:23:05.070473+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:23:06.164026+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:23:15.848364+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:23:16.394711+00:00", "trade", 14.72, 2.0]
["2026-10-02T14:23:16.648599+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:23:18.079955+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:23:18.934820+00:00", "trade", 14.6998, 4.0]
["2026-10-02T14:23:20.226805+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:23:21.291815+00:00", "trade", 14.705, 300.0]
["2026-10-02T14:23:24.955038+00:00", "trade", 14.6913, 36.0]
["2026-10-02T14:23:26.851712+00:00", "trade", 14.7032, 45.0]
["2026-10-02T14:23:29.993686+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:23:30.838601+00:00", "trade", 14.705, 67.0]
["2026-10-02T14:23:30.838664+00:00", "trade", 14.705, 200.0]
["2026-10-02T14:23:30.838721+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:23:30.839885+00:00", "trade", 14.7038, 21.0]
["2026-10-02T14:23:30.840363+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:23:30.847243+00:00", "trade", 14.705, 3731.0]
["2026-10-02T14:23:30.847953+00:00", "trade", 14.705, 7.0]
["2026-10-02T14:23:30.848275+00:00", "trade", 14.705, 8.0]
["2026-10-02T14:23:30.848314+00:00", "trade", 14.705, 4.0]
["2026-10-02T14:23:30.848521+00:00", "trade", 14.705, 201.0]
["2026-10-02T14:23:30.848530+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:23:30.849093+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:23:30.910270+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:23:35.334734+00:00", "trade", 14.7061, 2.0]
["2026-10-02T14:23:35.925044+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:23:35.984322+00:00", "trade", 14.705, 30.0]
["2026-10-02T14:23:43.413587+00:00", "trade", 14.7005, 4.0]
["2026-10-02T14:23:43.793662+00:00", "trade", 14.6927, 11.0]
["2026-10-02T14:23:45.753219+00:00", "trade", 14.7053, 5.0]
["2026-10-02T14:23:47.664466+00:00", "trade", 14.72, 93.0]
["2026-10-02T14:23:50.105462+00:00", "trade", 14.705, 2.0]
["2026-10-02T14:23:56.350059+00:00", "trade", 14.69, 10.0]
["2026-10-02T14:23:59.993707+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:24:02.971876+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:24:05.218174+00:00", "trade", 14.7005, 5.0]
["2026-10-02T14:24:08.150739+00:00", "trade", 14.7132, 6.0]
["2026-10-02T14:24:16.339742+00:00", "trade", 14.7058, 100.0]
["2026-10-02T14:24:16.341062+00:00", "trade", 14.7058, 2.0]
["2026-10-02T14:24:16.341841+00:00", "trade", 14.705, 80.0]
["2026-10-02T14:24:25.305710+00:00", "trade", 14.7053, 2.0]
["2026-10-02T14:24:29.916830+00:00", "trade", 14.72, 3.0]
["2026-10-02T14:24:29.993733+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:24:32.716316+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:24:32.716554+00:00", "trade", 14.705, 3.0]
["2026-10-02T14:24:32.716782+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:24:32.716785+00:00", "trade", 14.705, 5.0]
["2026-10-02T14:24:32.716785+00:00", "trade", 14.705, 94.0]
["2026-10-02T14:24:32.716894+00:00", "trade", 14.705, 85.0]
["2026-10-02T14:24:32.716939+00:00", "trade", 14.705, 2.0]
["2026-10-02T14:24:32.717483+00:00", "trade", 14.705, 91.0]
["2026-10-02T14:24:32.718761+00:00", "trade", 14.7051, 20.0]
["2026-10-02T14:24:32.722848+00:00", "trade", 14.705, 33.0]
["2026-10-02T14:24:32.733971+00:00", "trade", 14.705, 85.0]
["2026-10-02T14:24:32.749353+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:24:32.756630+00:00", "trade", 14.705, 85.0]
["2026-10-02T14:24:32.756741+00:00", "trade", 14.705, 1200.0]
["2026-10-02T14:24:32.756775+00:00", "trade", 14.705, 115.0]
["2026-10-02T14:24:32.756919+00:00", "trade", 14.705, 215.0]
["2026-10-02T14:24:32.757490+00:00", "trade", 14.705, 185.0]
["2026-10-02T14:24:32.757932+00:00", "trade", 14.705, 1200.0]
["2026-10-02T14:24:32.758020+00:00", "trade", 14.705, 63.0]
["2026-10-02T14:24:32.758756+00:00", "trade", 14.705, 22.0]
["2026-10-02T14:24:32.759201+00:00", "trade", 14.705, 50.0]
["2026-10-02T14:24:32.760152+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:24:32.775356+00:00", "trade", 14.705, 85.0]
["2026-10-02T14:24:32.775500+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:24:34.367910+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:24:34.368051+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:24:34.368142+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:24:34.369426+00:00", "trade", 14.7112, 20.0]
["2026-10-02T14:24:35.280575+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:24:35.280630+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:24:35.897206+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:24:39.509710+00:00", "trade", 14.7056, 46.0]
["2026-10-02T14:24:40.841790+00:00", "trade", 14.705, 17.0]
["2026-10-02T14:24:43.097714+00:00", "trade", 14.7, 21.0]
["2026-10-02T14:24:45.350196+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:24:45.350256+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:24:45.671946+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:24:45.719820+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:24:47.523699+00:00", "trade", 14.7058, 1.0]
["2026-10-02T14:24:47.524869+00:00", "trade", 14.7058, 13.0]
["2026-10-02T14:24:50.248970+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:24:51.344999+00:00", "trade", 14.705, 20.0]
["2026-10-02T14:24:51.345585+00:00", "trade", 14.7, 180.0]
["2026-10-02T14:24:51.346196+00:00", "trade", 14.705, 5.0]
["2026-10-02T14:24:51.346235+00:00", "trade", 14.705, 5.0]
["2026-10-02T14:24:51.614503+00:00", "trade", 14.6941, 18.0]
["2026-10-02T14:24:55.280706+00:00", "trade", 14.7056, 2.0]
["2026-10-02T14:24:55.799528+00:00", "trade", 14.7017, 3.0]
["2026-10-02T14:24:56.339391+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:24:59.668299+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:24:59.993763+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:25:04.370744+00:00", "trade", 14.7058, 16.0]
["2026-10-02T14:25:07.131561+00:00", "trade", 14.704, 26.0]
["2026-10-02T14:25:08.071114+00:00", "trade", 14.7012, 137.0]
["2026-10-02T14:25:08.092468+00:00", "trade", 14.705, 151.0]
["2026-10-02T14:25:08.106983+00:00", "trade", 14.705, 4.0]
["2026-10-02T14:25:08.107004+00:00", "trade", 14.705, 2.0]
["2026-10-02T14:25:08.107007+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:25:08.109639+00:00", "trade", 14.705, 43.0]
["2026-10-02T14:25:08.974683+00:00", "trade", 14.71, 21.0]
["2026-10-02T14:25:08.974683+00:00", "trade", 14.71, 3.0]
["2026-10-02T14:25:08.974692+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:25:08.974693+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:25:08.974695+00:00", "trade", 14.72, 75.0]
["2026-10-02T14:25:09.090504+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:25:09.091523+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:25:09.091529+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:25:09.091635+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:25:09.091686+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:25:09.091788+00:00", "trade", 14.7073, 22.0]
["2026-10-02T14:25:09.091999+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:25:09.092131+00:00", "trade", 14.705, 50.0]
["2026-10-02T14:25:09.092161+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:25:09.092164+00:00", "trade", 14.705, 8.0]
["2026-10-02T14:25:09.092179+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:25:09.092224+00:00", "trade", 14.705, 50.0]
["2026-10-02T14:25:09.092236+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:25:09.092242+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:25:09.092329+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:25:09.092357+00:00", "trade", 14.705, 52.0]
["2026-10-02T14:25:09.092723+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:25:09.092802+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:25:09.092949+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:25:09.092964+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:25:09.093006+00:00", "trade", 14.705, 50.0]
["2026-10-02T14:25:09.093277+00:00", "trade", 14.705, 21.0]
["2026-10-02T14:25:09.093517+00:00", "trade", 14.705, 21.0]
["2026-10-02T14:25:09.094236+00:00", "trade", 14.705, 23.0]
["2026-10-02T14:25:09.818081+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:25:09.828109+00:00", "trade", 14.71, 20.0]
["2026-10-02T14:25:10.438252+00:00", "trade", 14.6948, 11.0]
["2026-10-02T14:25:11.054103+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:25:11.058310+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:25:11.068904+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:25:11.343511+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:25:11.345722+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:25:13.429684+00:00", "trade", 14.705, 70.0]
["2026-10-02T14:25:13.847932+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:25:13.847997+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:25:14.200708+00:00", "trade", 14.7054, 2.0]
["2026-10-02T14:25:14.253273+00:00", "trade", 14.7014, 20.0]
["2026-10-02T14:25:15.080872+00:00", "trade", 14.7013, 1.0]
["2026-10-02T14:25:16.129337+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:25:16.137972+00:00", "trade", 14.72, 80.0]
["2026-10-02T14:25:16.137972+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:25:16.137975+00:00", "trade", 14.72, 20.0]
["2026-10-02T14:25:16.233651+00:00", "trade", 14.705, 200.0]
["2026-10-02T14:25:16.234938+00:00", "trade", 14.708, 20.0]
["2026-10-02T14:25:17.613759+00:00", "trade", 14.7059, 15.0]
["2026-10-02T14:25:20.283236+00:00", "trade", 14.7018, 30.0]
["2026-10-02T14:25:25.713404+00:00", "trade", 14.6987, 13.0]
["2026-10-02T14:25:25.826481+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:25:29.773704+00:00", "trade", 14.6989, 6.0]
["2026-10-02T14:25:29.993795+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:25:40.482528+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:25:40.482558+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:25:40.513421+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:25:41.505327+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:25:41.507628+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:25:41.540249+00:00", "trade", 14.71, 3.0]
["2026-10-02T14:25:41.686989+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:25:41.687050+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:25:41.717236+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:25:46.236999+00:00", "trade", 14.7129, 7.0]
["2026-10-02T14:25:53.098297+00:00", "trade", 14.71, 2.0]
["2026-10-02T14:25:53.098297+00:00", "trade", 14.71, 20.0]
["2026-10-02T14:25:56.275945+00:00", "trade", 14.7065, 1.0]
["2026-10-02T14:25:59.993826+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:26:03.594740+00:00", "trade", 14.7061, 23.0]
["2026-10-02T14:26:05.984879+00:00", "trade", 14.71, 5.0]
["2026-10-02T14:26:05.987216+00:00", "trade", 14.71, 2.0]
["2026-10-02T14:26:06.535664+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:26:09.688548+00:00", "trade", 14.72, 90.0]
["2026-10-02T14:26:09.688549+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:26:09.688602+00:00", "trade", 14.72, 47.0]
["2026-10-02T14:26:09.688602+00:00", "trade", 14.72, 10.0]
["2026-10-02T14:26:09.688604+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:26:09.688764+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:26:09.688767+00:00", "trade", 14.72, 10.0]
["2026-10-02T14:26:09.688785+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:26:09.688820+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:26:09.688921+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:26:09.689932+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:26:10.278383+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:26:16.238735+00:00", "trade", 14.7185, 17.0]
["2026-10-02T14:26:16.341700+00:00", "trade", 14.7066, 2.0]
["2026-10-02T14:26:18.747648+00:00", "trade", 14.7171, 13.0]
["2026-10-02T14:26:18.750688+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:26:19.763490+00:00", "trade", 14.703, 1.0]
["2026-10-02T14:26:21.631301+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:26:25.305710+00:00", "trade", 14.7068, 1.0]
["2026-10-02T14:26:25.306697+00:00", "trade", 14.7068, 1.0]
["2026-10-02T14:26:26.195931+00:00", "trade", 14.72, 188.0]
["2026-10-02T14:26:28.694930+00:00", "trade", 14.7046, 38.0]
["2026-10-02T14:26:29.993856+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:26:41.159948+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:26:42.286420+00:00", "trade", 14.72, 51.0]
["2026-10-02T14:26:42.286483+00:00", "trade", 14.72, 51.0]
["2026-10-02T14:26:42.286573+00:00", "trade", 14.72, 51.0]
["2026-10-02T14:26:42.287761+00:00", "trade", 14.7199, 21.0]
["2026-10-02T14:26:42.298145+00:00", "trade", 14.72, 61.0]
["2026-10-02T14:26:42.308460+00:00", "trade", 14.71, 5.0]
["2026-10-02T14:26:42.308460+00:00", "trade", 14.72, 32.0]
["2026-10-02T14:26:42.308466+00:00", "trade", 14.72, 51.0]
["2026-10-02T14:26:42.308511+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:26:42.308526+00:00", "trade", 14.71, 20.0]
["2026-10-02T14:26:42.308553+00:00", "trade", 14.71, 178.0]
["2026-10-02T14:26:42.308553+00:00", "trade", 14.71, 2.0]
["2026-10-02T14:26:42.308559+00:00", "trade", 14.71, 71.0]
["2026-10-02T14:26:42.308568+00:00", "trade", 14.72, 10.0]
["2026-10-02T14:26:42.308736+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:26:42.308761+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:26:42.308799+00:00", "trade", 14.71, 3.0]
["2026-10-02T14:26:42.308801+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:26:42.308802+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:26:42.308805+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:26:42.308809+00:00", "trade", 14.71, 90.0]
["2026-10-02T14:26:42.308820+00:00", "trade", 14.71, 61.0]
["2026-10-02T14:26:42.308820+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:26:42.308826+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:26:42.308942+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:26:42.309082+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:26:42.309147+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:26:42.309157+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:26:42.309302+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:26:42.309419+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:26:42.309458+00:00", "trade", 14.71, 3.0]
["2026-10-02T14:26:42.309518+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:26:42.309608+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:26:42.309673+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:26:42.309846+00:00", "trade", 14.7141, 20.0]
["2026-10-02T14:26:42.310694+00:00", "trade", 14.7102, 24.0]
["2026-10-02T14:26:42.311497+00:00", "trade", 14.72, 2.0]
["2026-10-02T14:26:42.315923+00:00", "trade", 14.71, 500.0]
["2026-10-02T14:26:42.317201+00:00", "trade", 14.71, 21.0]
["2026-10-02T14:26:42.319604+00:00", "trade", 14.71, 51.0]
["2026-10-02T14:26:42.319745+00:00", "trade", 14.7, 15.0]
["2026-10-02T14:26:42.319749+00:00", "trade", 14.7, 5.0]
["2026-10-02T14:26:42.319784+00:00", "trade", 14.71, 102.0]
["2026-10-02T14:26:42.319792+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:26:42.319845+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:26:42.319848+00:00", "trade", 14.7, 11.0]
["2026-10-02T14:26:42.319848+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:26:42.319851+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:26:42.319868+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:26:42.319868+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:26:42.319873+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:26:42.319899+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:26:42.320078+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:26:42.320093+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:26:42.320098+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:26:42.320103+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:26:42.320109+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:26:42.320193+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:26:42.320299+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:26:42.320439+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:26:42.320454+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:26:42.321171+00:00", "trade", 14.7032, 20.0]
["2026-10-02T14:26:42.323852+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:26:42.383509+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:26:42.389340+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:26:42.389346+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:26:42.389364+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:26:42.389370+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:26:42.389445+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:26:42.390164+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:26:42.390197+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:26:42.390645+00:00", "trade", 14.7, 21.0]
["2026-10-02T14:26:42.419971+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:26:42.420196+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:26:42.420196+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:26:42.521868+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:26:44.003678+00:00", "trade", 14.71, 7.0]
["2026-10-02T14:26:45.586005+00:00", "trade", 14.701, 41.0]
["2026-10-02T14:26:45.587578+00:00", "trade", 14.7018, 8.0]
["2026-10-02T14:26:45.588958+00:00", "trade", 14.7072, 13.0]
["2026-10-02T14:26:45.589325+00:00", "trade", 14.7067, 41.0]
["2026-10-02T14:26:45.590236+00:00", "trade", 14.7005, 20.0]
["2026-10-02T14:26:47.181724+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:26:47.281898+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:26:49.082541+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:26:49.082565+00:00", "trade", 14.7, 1.0]
["2026-10-02T14:26:49.981818+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:26:49.982786+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:26:49.982818+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:26:50.796738+00:00", "trade", 14.7078, 9.0]
["2026-10-02T14:26:54.986962+00:00", "trade", 14.7, 200.0]
["2026-10-02T14:26:55.081736+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:26:55.082749+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:26:55.095870+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:26:57.410084+00:00", "trade", 14.705, 2.0]
["2026-10-02T14:26:57.410117+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:26:57.481849+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:26:57.482861+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:26:59.993883+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:27:01.524536+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:27:03.493629+00:00", "trade", 14.7084, 1.0]
["2026-10-02T14:27:07.432055+00:00", "trade", 14.7, 750.0]
["2026-10-02T14:27:07.433342+00:00", "trade", 14.7011, 51.0]
["2026-10-02T14:27:11.276527+00:00", "trade", 14.71, 3.0]
["2026-10-02T14:27:11.277272+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:27:11.277273+00:00", "trade", 14.71, 14.0]
["2026-10-02T14:27:11.277324+00:00", "trade", 14.71, 86.0]
["2026-10-02T14:27:11.277347+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:27:11.277475+00:00", "trade", 14.71, 20.0]
["2026-10-02T14:27:11.277478+00:00", "trade", 14.71, 9.0]
["2026-10-02T14:27:11.277487+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:27:11.277493+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:27:11.277513+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:11.277528+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:11.277873+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:11.277889+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:11.278482+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:27:11.283035+00:00", "trade", 14.72, 2.0]
["2026-10-02T14:27:11.283095+00:00", "trade", 14.72, 28.0]
["2026-10-02T14:27:11.320956+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:17.929363+00:00", "trade", 14.71, 105.0]
["2026-10-02T14:27:22.960087+00:00", "trade", 14.72, 20.0]
["2026-10-02T14:27:22.960087+00:00", "trade", 14.72, 80.0]
["2026-10-02T14:27:22.960087+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:27:22.960208+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:27:22.960483+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:27:22.960493+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:27:22.960528+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:27:22.961145+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:27:23.254809+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:27:23.696014+00:00", "trade", 14.7064, 5.0]
["2026-10-02T14:27:28.056656+00:00", "trade", 14.7065, 16.0]
["2026-10-02T14:27:29.993908+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:27:32.577778+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:27:34.692502+00:00", "trade", 14.715, 1.0]
["2026-10-02T14:27:34.731884+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:35.377352+00:00", "trade", 14.7081, 2.0]
["2026-10-02T14:27:38.098089+00:00", "trade", 14.71, 20.0]
["2026-10-02T14:27:38.099641+00:00", "trade", 14.71, 2.0]
["2026-10-02T14:27:38.100492+00:00", "trade", 14.71, 3.0]
["2026-10-02T14:27:38.131832+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:27:38.131887+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:27:38.131952+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:27:38.273268+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:27:38.549539+00:00", "trade", 14.73, 32.0]
["2026-10-02T14:27:38.549602+00:00", "trade", 14.73, 44.0]
["2026-10-02T14:27:38.997672+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:27:39.437384+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:27:40.097630+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:41.506696+00:00", "trade", 14.7082, 2.0]
["2026-10-02T14:27:41.511970+00:00", "trade", 14.7067, 1.0]
["2026-10-02T14:27:41.631613+00:00", "trade", 14.71, 2.0]
["2026-10-02T14:27:41.632891+00:00", "trade", 14.71, 32.0]
["2026-10-02T14:27:45.593013+00:00", "trade", 14.7058, 1.0]
["2026-10-02T14:27:45.593970+00:00", "trade", 14.7058, 4.0]
["2026-10-02T14:27:50.915853+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:27:51.665277+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:51.665462+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:58.165841+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:27:59.993929+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:28:00.005133+00:00", "trade", 14.71, 3.0]
["2026-10-02T14:28:00.047997+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:28:06.118310+00:00", "trade", 14.707, 11.0]
["2026-10-02T14:28:11.229614+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:28:11.232200+00:00", "trade", 14.71, 4.0]
["2026-10-02T14:28:11.232360+00:00", "trade", 14.71, 12.0]
["2026-10-02T14:28:11.242139+00:00", "trade", 14.71, 4.0]
["2026-10-02T14:28:20.985945+00:00", "trade", 14.71, 85.0]
["2026-10-02T14:28:20.986603+00:00", "trade", 14.71, 200.0]
["2026-10-02T14:28:20.987190+00:00", "trade", 14.71, 6.0]
["2026-10-02T14:28:21.008673+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:28:21.008910+00:00", "trade", 14.71, 90.0]
["2026-10-02T14:28:21.064074+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:28:21.890052+00:00", "trade", 14.71, 56.0]
["2026-10-02T14:28:21.892777+00:00", "trade", 14.71, 3.0]
["2026-10-02T14:28:22.113519+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:28:22.113835+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:28:22.205903+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:28:22.206156+00:00", "trade", 14.71, 3.0]
["2026-10-02T14:28:23.105435+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:28:23.105500+00:00", "trade", 14.71, 118.0]
["2026-10-02T14:28:24.488486+00:00", "trade", 14.7076, 1.0]
["2026-10-02T14:28:24.805612+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:28:29.993956+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:28:33.523784+00:00", "trade", 14.72, 38.0]
["2026-10-02T14:28:33.523874+00:00", "trade", 14.72, 91.0]
["2026-10-02T14:28:33.525345+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:28:33.526301+00:00", "trade", 14.72, 38.0]
["2026-10-02T14:28:33.527002+00:00", "trade", 14.72, 11.0]
["2026-10-02T14:28:33.527239+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:28:33.527243+00:00", "trade", 14.72, 122.0]
["2026-10-02T14:28:47.948254+00:00", "trade", 14.71, 3.0]
["2026-10-02T14:28:53.054530+00:00", "trade", 14.7084, 7.0]
["2026-10-02T14:28:53.055540+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:28:53.055579+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:28:58.100194+00:00", "trade", 14.71, 2.0]
["2026-10-02T14:28:58.102133+00:00", "trade", 14.7, 9.0]
["2026-10-02T14:28:58.112168+00:00", "trade", 14.7, 3.0]
["2026-10-02T14:28:59.993986+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:29:00.506677+00:00", "trade", 14.7131, 100.0]
["2026-10-02T14:29:00.558539+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:29:00.559278+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:29:00.560229+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:29:00.560788+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:29:00.561164+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:29:00.561471+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:29:00.563732+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:29:00.648801+00:00", "trade", 14.71, 71.0]
["2026-10-02T14:29:00.650218+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:29:03.494742+00:00", "trade", 14.7097, 2.0]
["2026-10-02T14:29:03.494802+00:00", "trade", 14.7097, 23.0]
["2026-10-02T14:29:03.495701+00:00", "trade", 14.7097, 11.0]
["2026-10-02T14:29:03.495728+00:00", "trade", 14.7097, 9.0]
["2026-10-02T14:29:03.496181+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:29:03.497058+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:29:05.793689+00:00", "trade", 14.71, 4.0]
["2026-10-02T14:29:05.794366+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:29:05.951741+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:29:06.348723+00:00", "trade", 14.71, 6.0]
["2026-10-02T14:29:08.821199+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:29:10.387320+00:00", "trade", 14.72, 165.0]
["2026-10-02T14:29:10.619539+00:00", "trade", 14.7069, 150.0]
["2026-10-02T14:29:12.102522+00:00", "trade", 14.72, 3.0]
["2026-10-02T14:29:14.294174+00:00", "trade", 14.71, 200.0]
["2026-10-02T14:29:15.079826+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:29:15.217888+00:00", "trade", 14.7122, 1.0]
["2026-10-02T14:29:16.799836+00:00", "trade", 14.7087, 31.0]
["2026-10-02T14:29:22.999773+00:00", "trade", 14.7, 209.0]
["2026-10-02T14:29:23.001054+00:00", "trade", 14.7088, 25.0]
["2026-10-02T14:29:24.860464+00:00", "trade", 14.72, 15600.0]
["2026-10-02T14:29:24.861095+00:00", "trade", 14.72, 8.0]
["2026-10-02T14:29:24.861122+00:00", "trade", 14.72, 15.0]
["2026-10-02T14:29:24.861126+00:00", "trade", 14.72, 145.0]
["2026-10-02T14:29:24.861126+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:29:24.861135+00:00", "trade", 14.73, 154.0]
["2026-10-02T14:29:24.861138+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:29:24.861141+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:29:24.861141+00:00", "trade", 14.73, 14.0]
["2026-10-02T14:29:24.861195+00:00", "trade", 14.72, 6.0]
["2026-10-02T14:29:24.861201+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:29:24.861213+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:29:24.861241+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:29:24.861255+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:29:24.861261+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:29:24.861281+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:29:24.861281+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:29:24.861288+00:00", "trade", 14.73, 28.0]
["2026-10-02T14:29:24.861312+00:00", "trade", 14.73, 7.0]
["2026-10-02T14:29:24.861446+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:29:24.861552+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:29:24.861552+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:29:24.861712+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:29:24.861717+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:29:24.861748+00:00", "trade", 14.72, 515.0]
["2026-10-02T14:29:24.861762+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:24.861769+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:29:24.861777+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:24.861778+00:00", "trade", 14.73, 50.0]
["2026-10-02T14:29:24.861808+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:29:24.861886+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:29:24.861947+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:24.862049+00:00", "trade", 14.73, 50.0]
["2026-10-02T14:29:24.862243+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.862283+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:24.862488+00:00", "trade", 14.7257, 21.0]
["2026-10-02T14:29:24.862569+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:24.862639+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:24.862764+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.862767+00:00", "trade", 14.73, 50.0]
["2026-10-02T14:29:24.863286+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.863286+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.863390+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:29:24.863477+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:29:24.863567+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:29:24.863752+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.863752+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.864243+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.864248+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.864671+00:00", "trade", 14.7276, 21.0]
["2026-10-02T14:29:24.864724+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.864764+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.865285+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.865285+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.865767+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.866203+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.866283+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.866684+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.866764+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.867165+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.867245+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.867245+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.867726+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.867726+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.868207+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.868207+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.868688+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.868688+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.869165+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.869205+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.869686+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.869686+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.870147+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.870152+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.870648+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.870688+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.871405+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.871766+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.871926+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.872046+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.872367+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.872528+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.872888+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.873004+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.873365+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.873425+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.873811+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.873846+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.874287+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.874327+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.874808+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.874808+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.875329+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.875329+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.875810+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.875810+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.876287+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.876287+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.876768+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.876808+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.877249+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.877249+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.877730+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.877730+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.878251+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.878286+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.878727+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.878767+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.879209+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.879209+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.879690+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.879690+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.880171+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.880171+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.880652+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.880652+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.881128+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.881168+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.881649+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.882130+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.882171+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.882612+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.882612+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.882652+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:24.969077+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:24.984091+00:00", "trade", 14.73, 177.0]
["2026-10-02T14:29:25.068960+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:25.069010+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:25.069572+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:25.069573+00:00", "trade", 14.73, 50.0]
["2026-10-02T14:29:25.069632+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.069632+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:25.069962+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.070248+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.070249+00:00", "trade", 14.73, 50.0]
["2026-10-02T14:29:25.070609+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.070825+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.071180+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.071436+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.071752+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.071927+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.072183+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.072213+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.072509+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.072719+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.073070+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.073331+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.073511+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.073832+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.073832+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.074097+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.074318+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.074634+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.074954+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.075135+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.075395+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.075431+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.075751+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.075932+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.076273+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.076538+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.076744+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.077034+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.077074+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.077385+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.077531+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.077916+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.078152+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.078378+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.078633+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.078713+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.078974+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.079310+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.079475+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.079585+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.079631+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.079952+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.079952+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.080232+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.080257+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.080518+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.080753+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.080994+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.081074+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.081355+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.081570+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.081916+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.082197+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.082392+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.082718+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.083029+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.083214+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.083550+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.083836+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.098596+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:29:25.132411+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.172762+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.172862+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:25.173128+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:25.173263+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.173344+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.173424+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.173544+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.208116+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.208678+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.557748+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.726726+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.727127+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:25.756732+00:00", "trade", 14.74, 3.0]
["2026-10-02T14:29:26.270941+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:26.271422+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:26.271517+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:26.315031+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:26.315156+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:26.315587+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:26.550546+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:26.550872+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:26.551022+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:26.584282+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:26.584562+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:26.584718+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:26.653672+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:26.653937+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:26.654123+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:26.717188+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:26.717489+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:26.717619+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:26.765784+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:26.766064+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:26.766230+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:26.811001+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:26.811277+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:26.811432+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:26.883749+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:26.884020+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:26.884195+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:26.928461+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:26.928757+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:26.928892+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:26.964010+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:26.964286+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:26.964446+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:27.023567+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:27.023868+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:27.024003+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:27.059999+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:27.060279+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:27.060435+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:27.091364+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:27.091649+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:27.091794+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:27.092992+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:27.123741+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:27.436001+00:00", "trade", 14.7169, 5.0]
["2026-10-02T14:29:27.724207+00:00", "trade", 14.74, 1.0]
["2026-10-02T14:29:28.069678+00:00", "trade", 14.74, 450.0]
["2026-10-02T14:29:28.069681+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:29:28.069681+00:00", "trade", 14.74, 49.0]
["2026-10-02T14:29:28.069682+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:29:28.069697+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:29:28.069699+00:00", "trade", 14.73, 50.0]
["2026-10-02T14:29:28.069702+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:29:28.069732+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:29:28.069757+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:28.069857+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:28.069946+00:00", "trade", 14.74, 20.0]
["2026-10-02T14:29:28.069988+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:28.070053+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:29:28.070058+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:29:28.070058+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:29:28.070103+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:29:28.070138+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:29:28.070158+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:29:28.070168+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:29:28.070409+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:29:28.070449+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:29:28.070704+00:00", "trade", 14.74, 99.0]
["2026-10-02T14:29:28.070782+00:00", "trade", 14.75, 6.0]
["2026-10-02T14:29:28.070806+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:29:28.070890+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:29:28.071052+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:29:28.071185+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:29:28.071466+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:29:28.071566+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:29:28.071767+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:29:28.071807+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:29:28.071872+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:29:28.071872+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:29:28.072048+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:28.072193+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:29:28.072308+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:29:28.072308+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:29:28.072318+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:29:28.072493+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:29:28.072580+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:29:28.074238+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:29:28.074654+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:29:28.074929+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:29:28.113807+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:29:28.113972+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:29:28.114103+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:28.229733+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:28.278238+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:29:28.279847+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:28.280995+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:29:29.590567+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:29.994008+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:33.517967+00:00", "trade", 14.718, 2.0]
["2026-10-02T14:29:35.380558+00:00", "trade", 14.7206, 3.0]
["2026-10-02T14:29:41.238910+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:41.240915+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:41.246954+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:42.783391+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:42.938160+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:44.007830+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:44.007835+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:44.007890+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:44.058802+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:45.273919+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:50.022045+00:00", "trade", 14.73, 3.0]
["2026-10-02T14:29:50.023418+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:50.047387+00:00", "trade", 14.73, 22.0]
["2026-10-02T14:29:50.069422+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:50.069983+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:50.071437+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:53.445071+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:29:53.445442+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:53.445973+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:53.446054+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:53.446054+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:53.446079+00:00", "trade", 14.74, 7.0]
["2026-10-02T14:29:53.446088+00:00", "trade", 14.725, 1.0]
["2026-10-02T14:29:53.446454+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:53.446535+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:53.447218+00:00", "trade", 14.74, 25.0]
["2026-10-02T14:29:53.590185+00:00", "trade", 14.74, 25.0]
["2026-10-02T14:29:53.591342+00:00", "trade", 14.74, 25.0]
["2026-10-02T14:29:54.976722+00:00", "trade", 14.7212, 2.0]
["2026-10-02T14:29:55.110883+00:00", "trade", 14.75, 2.0]
["2026-10-02T14:29:55.110886+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:55.110889+00:00", "trade", 14.7499, 4950.0]
["2026-10-02T14:29:55.110892+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:29:55.110895+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:29:55.110896+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:55.110921+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:55.110926+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:55.110936+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:29:55.110946+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:29:55.110951+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:29:55.110955+00:00", "trade", 14.75, 14.0]
["2026-10-02T14:29:55.110958+00:00", "trade", 14.75, 96.0]
["2026-10-02T14:29:55.110973+00:00", "trade", 14.75, 4.0]
["2026-10-02T14:29:55.110997+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:29:55.110997+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:29:55.111016+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:29:55.111041+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:29:55.111091+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:29:55.111197+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:29:55.111257+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:29:55.111262+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:29:55.111397+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:29:55.111545+00:00", "trade", 14.75, 6.0]
["2026-10-02T14:29:55.117356+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:29:55.122789+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:29:55.127591+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:29:55.211525+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:29:55.211776+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:29:55.212067+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:29:55.212788+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:29:55.213059+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:29:55.213214+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:29:55.213229+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:29:55.213286+00:00", "trade", 14.7599, 4950.0]
["2026-10-02T14:29:55.214628+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:29:55.214693+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:29:55.214693+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:29:55.214696+00:00", "trade", 14.76, 139.0]
["2026-10-02T14:29:55.214696+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:29:55.214780+00:00", "trade", 14.76, 5.0]
["2026-10-02T14:29:55.214795+00:00", "trade", 14.76, 49.0]
["2026-10-02T14:29:55.214798+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:29:55.214808+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:29:55.214838+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:29:55.214853+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:29:55.215029+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:29:55.215064+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:29:55.219886+00:00", "trade", 14.77, 12.0]
["2026-10-02T14:29:55.220151+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:29:55.220156+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:29:55.220157+00:00", "trade", 14.77, 500.0]
["2026-10-02T14:29:55.220169+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:29:55.220171+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:55.220417+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:55.220722+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:55.220792+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:55.220873+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:55.220988+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:55.221349+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:55.222256+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:55.222867+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:29:55.224231+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:29:55.224296+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:29:55.225073+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:55.225273+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:29:55.225278+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:29:55.225594+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:55.225784+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:29:55.225870+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:55.226225+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:29:55.226371+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:55.226371+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:55.226687+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:55.226872+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:55.226912+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:55.227072+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:55.227368+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:55.227539+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:55.229422+00:00", "trade", 14.79, 6.0]
["2026-10-02T14:29:55.229422+00:00", "trade", 14.79, 49.0]
["2026-10-02T14:29:55.229794+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:55.229874+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:55.229949+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:55.230270+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:55.230520+00:00", "trade", 14.79, 13.0]
["2026-10-02T14:29:55.262011+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:55.262029+00:00", "trade", 14.79, 25.0]
["2026-10-02T14:29:55.322219+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:55.323006+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:55.323051+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:55.323652+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:55.323657+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:29:55.324143+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.324224+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:29:55.324264+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.324780+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.324780+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:29:55.325306+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.325306+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:29:55.326278+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.326930+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.363918+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.415736+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.416167+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.416213+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.416654+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.476952+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.671936+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.672337+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.672377+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.672457+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.672497+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.672858+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.715079+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.715941+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.716111+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.716392+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.822048+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.822063+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:55.822444+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:56.060657+00:00", "trade", 14.77, 500.0]
["2026-10-02T14:29:56.060772+00:00", "trade", 14.77, 900.0]
["2026-10-02T14:29:56.062345+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:56.062486+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:56.062811+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:56.316540+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:56.717575+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:56.717635+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:29:56.719028+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:29:56.719038+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:29:56.721216+00:00", "trade", 14.795, 1.0]
["2026-10-02T14:29:56.722537+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:29:56.785737+00:00", "trade", 14.775, 3.0]
["2026-10-02T14:29:56.816915+00:00", "trade", 14.775, 4.0]
["2026-10-02T14:29:56.821532+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:29:56.822033+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:56.844647+00:00", "trade", 14.775, 2.0]
["2026-10-02T14:29:57.334697+00:00", "trade", 14.76, 64.0]
["2026-10-02T14:29:57.334754+00:00", "trade", 14.76, 36.0]
["2026-10-02T14:29:57.335110+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:57.335349+00:00", "trade", 14.75, 64.0]
["2026-10-02T14:29:57.335415+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:57.335435+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:57.335455+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:29:57.335520+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:57.335841+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:29:57.335897+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:29:57.336142+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:29:57.336458+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:29:57.345062+00:00", "trade", 14.74, 20.0]
["2026-10-02T14:29:57.346161+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:29:57.346191+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:29:57.346211+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:57.346216+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:57.346462+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:57.346472+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:57.347740+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:57.355924+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:57.444054+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:57.444655+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:57.894109+00:00", "trade", 14.7309, 3.0]
["2026-10-02T14:29:58.335355+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:58.654848+00:00", "trade", 14.755, 200.0]
["2026-10-02T14:29:59.105440+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:29:59.105500+00:00", "trade", 14.7525, 100.0]
["2026-10-02T14:29:59.105572+00:00", "trade", 14.755, 164.0]
["2026-10-02T14:29:59.108998+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:29:59.109076+00:00", "trade", 14.7525, 100.0]
["2026-10-02T14:29:59.110019+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:29:59.110305+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:29:59.110335+00:00", "quote", 14.71, 14.78]
["2026-10-02T14:29:59.110415+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:29:59.110455+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:59.110976+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:59.238576+00:00", "trade", 14.745, 100.0]
["2026-10-02T14:29:59.239938+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:59.240419+00:00", "quote", 14.71, 14.78]
["2026-10-02T14:29:59.245944+00:00", "trade", 14.73, 24.0]
["2026-10-02T14:29:59.245944+00:00", "trade", 14.73, 9.0]
["2026-10-02T14:29:59.245949+00:00", "trade", 14.73, 24.0]
["2026-10-02T14:29:59.245949+00:00", "trade", 14.73, 38.0]
["2026-10-02T14:29:59.246033+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:29:59.246063+00:00", "quote", 14.71, 14.78]
["2026-10-02T14:29:59.246083+00:00", "quote", 14.71, 14.78]
["2026-10-02T14:29:59.246088+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:29:59.246188+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:29:59.246243+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:29:59.246333+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:29:59.246659+00:00", "quote", 14.7, 14.77]
["2026-10-02T14:29:59.246900+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:29:59.246980+00:00", "quote", 14.7, 14.77]
["2026-10-02T14:29:59.247140+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:29:59.247661+00:00", "quote", 14.7, 14.77]
["2026-10-02T14:29:59.247661+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:29:59.248178+00:00", "quote", 14.7, 14.77]
["2026-10-02T14:29:59.253631+00:00", "quote", 14.7, 14.77]
["2026-10-02T14:29:59.350717+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:29:59.350722+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:29:59.350773+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:29:59.351483+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:29:59.351659+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:29:59.352175+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:29:59.352591+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:29:59.353052+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:29:59.356485+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:29:59.994034+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:30:01.212623+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:30:01.218778+00:00", "quote", 14.7, 14.77]
["2026-10-02T14:30:01.412449+00:00", "quote", 14.7, 14.77]
["2026-10-02T14:30:02.767399+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:30:02.768376+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:30:02.830039+00:00", "trade", 14.74, 1.0]
["2026-10-02T14:30:02.831541+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:30:02.831666+00:00", "trade", 14.74, 1.0]
["2026-10-02T14:30:02.832995+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:30:04.598307+00:00", "trade", 14.77, 3.0]
["2026-10-02T14:30:04.599679+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:30:05.138008+00:00", "trade", 14.722, 1.0]
["2026-10-02T14:30:05.139359+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:30:05.218840+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:30:05.220186+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:30:05.248479+00:00", "trade", 14.7699, 4950.0]
["2026-10-02T14:30:05.249837+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:30:05.287307+00:00", "trade", 14.74, 300.0]
["2026-10-02T14:30:05.288649+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:30:05.401931+00:00", "trade", 14.74, 4950.0]
["2026-10-02T14:30:05.403252+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:30:05.426262+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:30:05.426265+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:30:05.426268+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:30:05.426271+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:30:05.426340+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:30:05.426562+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:30:05.426842+00:00", "trade", 14.76, 30.0]
["2026-10-02T14:30:05.426898+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:30:05.428166+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:30:05.432932+00:00", "trade", 14.76, 160.0]
["2026-10-02T14:30:05.434256+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:30:05.537482+00:00", "trade", 14.76, 53.0]
["2026-10-02T14:30:05.538424+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:30:06.212104+00:00", "trade", 14.76, 53.0]
["2026-10-02T14:30:06.213029+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:30:06.317297+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:30:06.340525+00:00", "trade", 14.76, 53.0]
["2026-10-02T14:30:06.571081+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:30:06.669012+00:00", "trade", 14.76, 53.0]
["2026-10-02T14:30:06.669942+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:30:06.670852+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:30:06.671177+00:00", "trade", 14.7699, 200.0]
["2026-10-02T14:30:06.671700+00:00", "trade", 14.77, 182.0]
["2026-10-02T14:30:06.671916+00:00", "trade", 14.769, 350.0]
["2026-10-02T14:30:06.671989+00:00", "trade", 14.7699, 182.0]
["2026-10-02T14:30:06.672061+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:30:06.672062+00:00", "quote", 14.71, 14.79]
["2026-10-02T14:30:06.672085+00:00", "trade", 14.769, 464.0]
["2026-10-02T14:30:06.672100+00:00", "trade", 14.77, 20.0]
["2026-10-02T14:30:06.672100+00:00", "trade", 14.77, 6.0]
["2026-10-02T14:30:06.672137+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:30:06.672182+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:30:06.672212+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:30:06.672227+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:30:06.673480+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:30:06.673489+00:00", "trade", 14.7699, 3701.0]
["2026-10-02T14:30:06.676162+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:30:06.678186+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:30:06.682186+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:30:06.682271+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:30:06.784630+00:00", "quote", 14.74, 14.8]
["2026-10-02T14:30:06.785607+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:06.790789+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:06.826279+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:06.836168+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:06.875519+00:00", "trade", 14.765, 400.0]
["2026-10-02T14:30:06.876889+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:06.893860+00:00", "trade", 14.78, 20.0]
["2026-10-02T14:30:06.894381+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:06.894876+00:00", "trade", 14.7881, 50.0]
["2026-10-02T14:30:06.923335+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:06.969986+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:07.281903+00:00", "trade", 14.765, 1.0]
["2026-10-02T14:30:07.324655+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:07.972563+00:00", "trade", 14.7649, 400.0]
["2026-10-02T14:30:07.972698+00:00", "trade", 14.7649, 50.0]
["2026-10-02T14:30:07.972734+00:00", "trade", 14.7722, 4500.0]
["2026-10-02T14:30:09.269068+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:09.309211+00:00", "trade", 14.8, 23.0]
["2026-10-02T14:30:09.337806+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:09.858679+00:00", "trade", 14.765, 300.0]
["2026-10-02T14:30:09.861978+00:00", "trade", 14.765, 200.0]
["2026-10-02T14:30:09.893553+00:00", "trade", 14.7411, 100.0]
["2026-10-02T14:30:09.987748+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:09.987959+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:10.069478+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:11.028012+00:00", "trade", 14.765, 300.0]
["2026-10-02T14:30:11.029407+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:11.030586+00:00", "trade", 14.765, 200.0]
["2026-10-02T14:30:12.599967+00:00", "trade", 14.765, 300.0]
["2026-10-02T14:30:13.381016+00:00", "trade", 14.765, 200.0]
["2026-10-02T14:30:14.272738+00:00", "trade", 14.7425, 30.0]
["2026-10-02T14:30:14.944744+00:00", "trade", 14.7427, 26.0]
["2026-10-02T14:30:15.939238+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:15.939273+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:15.939859+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:17.368710+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:17.369271+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:18.751501+00:00", "trade", 14.7429, 5.0]
["2026-10-02T14:30:18.752015+00:00", "trade", 14.7429, 21.0]
["2026-10-02T14:30:18.752920+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:19.576610+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:21.100241+00:00", "trade", 14.77, 1000.0]
["2026-10-02T14:30:21.319358+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:21.330199+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:21.330680+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:23.711170+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:23.711918+00:00", "trade", 14.79, 3.0]
["2026-10-02T14:30:23.711982+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:23.712910+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:23.712910+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:23.712910+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:23.713055+00:00", "quote", 14.73, 14.8]
["2026-10-02T14:30:23.808973+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:30:23.809635+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:30:23.829113+00:00", "trade", 14.768, 1.0]
["2026-10-02T14:30:24.990176+00:00", "trade", 14.747, 1.0]
["2026-10-02T14:30:24.991647+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:30:24.991758+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:30:24.994630+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:30:25.297035+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:30:25.297847+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:30:27.622293+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:30:27.622296+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:30:27.622350+00:00", "trade", 14.77, 1000.0]
["2026-10-02T14:30:27.622398+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:30:27.623246+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:30:29.648857+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:30:29.994064+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:30:31.115190+00:00", "trade", 14.7709, 250.0]
["2026-10-02T14:30:31.602774+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:30:31.605255+00:00", "trade", 14.78, 4.0]
["2026-10-02T14:30:31.606824+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:30:33.291750+00:00", "trade", 14.77, 1000.0]
["2026-10-02T14:30:34.008999+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:30:34.009029+00:00", "trade", 14.78, 99.0]
["2026-10-02T14:30:38.375246+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:30:38.375797+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:30:38.377243+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:30:38.377751+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:30:38.380103+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:30:38.381724+00:00", "trade", 14.78, 49.0]
["2026-10-02T14:30:38.381787+00:00", "trade", 14.78, 50.0]
["2026-10-02T14:30:38.381850+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:30:38.433239+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:30:39.007742+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:30:40.547506+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:30:41.010899+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:30:41.251367+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:30:41.279405+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:30:41.300708+00:00", "trade", 14.78, 300.0]
["2026-10-02T14:30:41.374008+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:30:43.293837+00:00", "trade", 14.78, 64.0]
["2026-10-02T14:30:43.410193+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:30:43.410193+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:30:43.410253+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:30:43.410255+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:30:43.410310+00:00", "trade", 14.76, 150.0]
["2026-10-02T14:30:43.410310+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:30:43.410319+00:00", "trade", 14.76, 30.0]
["2026-10-02T14:30:43.410322+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:30:43.410322+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:30:43.410326+00:00", "trade", 14.76, 450.0]
["2026-10-02T14:30:43.410361+00:00", "trade", 14.76, 150.0]
["2026-10-02T14:30:43.410370+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:30:43.410545+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:30:43.410571+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:30:43.410575+00:00", "trade", 14.76, 1000.0]
["2026-10-02T14:30:43.410576+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:30:43.410578+00:00", "trade", 14.76, 9900.0]
["2026-10-02T14:30:43.410581+00:00", "trade", 14.76, 38.0]
["2026-10-02T14:30:43.410581+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:30:43.410586+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:30:43.410596+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:30:43.410617+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:30:43.410620+00:00", "trade", 14.76, 300.0]
["2026-10-02T14:30:43.410635+00:00", "trade", 14.76, 79.0]
["2026-10-02T14:30:43.410704+00:00", "trade", 14.76, 38.0]
["2026-10-02T14:30:43.410725+00:00", "trade", 14.76, 33.0]
["2026-10-02T14:30:43.410734+00:00", "trade", 14.76, 5.0]
["2026-10-02T14:30:43.410752+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:30:43.410752+00:00", "trade", 14.76, 6.0]
["2026-10-02T14:30:43.410764+00:00", "trade", 14.76, 95.0]
["2026-10-02T14:30:43.410770+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:30:43.410788+00:00", "trade", 14.76, 150.0]
["2026-10-02T14:30:43.410806+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:30:43.410816+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:30:43.410977+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:30:43.411012+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:30:43.411027+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:30:43.411177+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:30:43.411179+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:30:43.411207+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:30:43.411215+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:30:43.411227+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:30:43.411252+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:30:43.411263+00:00", "trade", 14.76, 130.0]
["2026-10-02T14:30:43.411332+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:30:43.411382+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:30:43.411390+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:30:43.411453+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:30:43.411498+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:30:43.411653+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:30:43.411688+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:30:43.411713+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:30:43.411773+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:43.411854+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:30:43.411894+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:43.411934+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:30:43.412018+00:00", "trade", 14.75, 32.0]
["2026-10-02T14:30:43.412199+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:30:43.412255+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:30:43.412335+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:30:43.412375+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:30:43.412455+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:43.412535+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:30:43.412896+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:30:43.412896+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:30:43.413016+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:43.413056+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:30:43.413292+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:30:43.413493+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:30:43.440812+00:00", "trade", 14.735, 84.0]
["2026-10-02T14:30:43.442186+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:30:44.473268+00:00", "trade", 14.735, 255.0]
["2026-10-02T14:30:44.474618+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:30:45.120846+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:30:45.121127+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:30:45.355244+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:30:45.592751+00:00", "trade", 14.749, 36.0]
["2026-10-02T14:30:45.597082+00:00", "trade", 14.735, 8.0]
["2026-10-02T14:30:46.826831+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:30:47.009812+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:30:47.009847+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:30:47.149174+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:30:47.149256+00:00", "trade", 14.74, 1.0]
["2026-10-02T14:30:47.149820+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:30:47.397073+00:00", "trade", 14.7612, 1.0]
["2026-10-02T14:30:47.398427+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:30:47.399028+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:30:47.780712+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:30:48.826982+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:30:49.692219+00:00", "trade", 14.7629, 16.0]
["2026-10-02T14:30:49.693574+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:30:52.978997+00:00", "trade", 14.74, 21.0]
["2026-10-02T14:30:52.980482+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:30:53.638250+00:00", "trade", 14.7268, 510.0]
["2026-10-02T14:30:53.639616+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:30:56.068031+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:30:56.068983+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:30:56.068988+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:30:56.103926+00:00", "trade", 14.7438, 10.0]
["2026-10-02T14:30:56.105254+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:30:56.106479+00:00", "trade", 14.7489, 1.0]
["2026-10-02T14:30:58.100703+00:00", "trade", 14.7505, 10.0]
["2026-10-02T14:30:58.102097+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:30:59.994085+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:31:03.652898+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:31:03.652958+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:31:03.652961+00:00", "trade", 14.75, 43.0]
["2026-10-02T14:31:03.652961+00:00", "trade", 14.75, 7.0]
["2026-10-02T14:31:03.653274+00:00", "trade", 14.75, 19.0]
["2026-10-02T14:31:03.653455+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:31:03.653455+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:31:03.653457+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:31:03.653460+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:31:03.653460+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:31:03.653463+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:31:03.656158+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:31:03.657243+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:31:03.657248+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:31:03.657579+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:31:03.658035+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:03.658531+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:03.663312+00:00", "trade", 14.75, 6.0]
["2026-10-02T14:31:03.710362+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:03.712097+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:03.720875+00:00", "trade", 14.76, 114.0]
["2026-10-02T14:31:03.754059+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:31:03.754535+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:31:03.754580+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:31:03.809004+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:03.908952+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:03.909920+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:31:03.909950+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:31:07.743240+00:00", "trade", 14.76, 1000.0]
["2026-10-02T14:31:09.917889+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:09.918831+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:09.918911+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:09.918911+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:09.919031+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:09.932834+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:10.303509+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:31:10.304865+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:10.305271+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:10.316740+00:00", "trade", 14.78, 6.0]
["2026-10-02T14:31:10.316818+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:10.316908+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:10.317314+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:31:10.317480+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:31:10.317640+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:10.317680+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:10.317715+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:10.317956+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:31:10.318036+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:31:10.318237+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:10.319432+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:31:10.320081+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:31:10.424464+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:10.424724+00:00", "trade", 14.79, 9.0]
["2026-10-02T14:31:10.425184+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:31:10.425557+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:10.425996+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:31:10.426394+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:10.433716+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:31:10.433729+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:31:10.433729+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:31:10.433740+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:31:10.433746+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:31:10.433755+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:31:10.433757+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:31:10.433757+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:31:10.433757+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:31:10.433807+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:31:10.433842+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:31:10.433872+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:31:10.433942+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:31:10.433997+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:31:10.434037+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:31:10.434037+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:31:10.434037+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:31:10.434198+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:31:10.434233+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:31:10.434278+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:31:10.434293+00:00", "quote", 14.78, 14.81]
["2026-10-02T14:31:10.434347+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:31:10.434358+00:00", "quote", 14.78, 14.81]
["2026-10-02T14:31:10.434358+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:31:10.434438+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:31:10.434478+00:00", "quote", 14.78, 14.81]
["2026-10-02T14:31:10.434624+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:31:10.434659+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:31:10.434834+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:31:10.434879+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:31:10.435285+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:31:10.435433+00:00", "trade", 14.8, 176.0]
["2026-10-02T14:31:10.435486+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:31:10.436132+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:31:10.436333+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:31:10.451323+00:00", "trade", 14.784, 1.0]
["2026-10-02T14:31:10.465567+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:31:11.157286+00:00", "trade", 14.763, 18.0]
["2026-10-02T14:31:11.158110+00:00", "trade", 14.763, 9.0]
["2026-10-02T14:31:11.159319+00:00", "trade", 14.763, 5.0]
["2026-10-02T14:31:11.161830+00:00", "trade", 14.763, 19.0]
["2026-10-02T14:31:11.235039+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:31:13.663009+00:00", "trade", 14.7801, 9900.0]
["2026-10-02T14:31:13.664260+00:00", "trade", 14.7762, 52.0]
["2026-10-02T14:31:14.218865+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:31:14.220208+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:31:14.254866+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:31:14.301652+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:31:14.332902+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:31:15.992939+00:00", "trade", 14.7801, 9900.0]
["2026-10-02T14:31:15.993023+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:31:15.993369+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:31:15.993384+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:31:15.993394+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:31:15.993394+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:31:15.993399+00:00", "trade", 14.78, 5.0]
["2026-10-02T14:31:15.993399+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:31:15.993402+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:31:15.993429+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:31:15.993438+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:31:15.993441+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:31:15.993444+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:31:15.993534+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:31:15.993544+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:31:15.993569+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:31:15.993570+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:31:15.993618+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:31:15.993637+00:00", "trade", 14.78, 7.0]
["2026-10-02T14:31:15.993644+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:31:15.993660+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:31:15.993681+00:00", "trade", 14.78, 6.0]
["2026-10-02T14:31:15.993690+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:31:15.993694+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:31:15.993696+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:31:15.993766+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:31:15.993790+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:31:15.993825+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:31:15.993845+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:31:15.993895+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:31:15.993915+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:31:15.993935+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:31:15.993980+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:31:15.994045+00:00", "trade", 14.79, 4.0]
["2026-10-02T14:31:15.994045+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:31:15.994081+00:00", "trade", 14.78, 96.0]
["2026-10-02T14:31:15.994085+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:31:15.994193+00:00", "trade", 14.7801, 40.0]
["2026-10-02T14:31:15.994206+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:31:15.994246+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:31:15.994246+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:31:15.994281+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:31:15.994367+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:31:15.994481+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:31:15.994563+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:31:15.994682+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:31:15.994727+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:31:15.994762+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:15.994807+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:31:15.994842+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:15.994907+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:15.994922+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:31:15.994942+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:15.995338+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:15.995639+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:15.995684+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:15.995990+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:15.996719+00:00", "trade", 14.78, 60.0]
["2026-10-02T14:31:16.004300+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:16.043207+00:00", "quote", 14.75, 14.81]
["2026-10-02T14:31:16.294856+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:16.494872+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:16.514828+00:00", "trade", 14.77, 13.0]
["2026-10-02T14:31:16.515366+00:00", "trade", 14.77, 14.0]
["2026-10-02T14:31:16.517491+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:17.013016+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:17.096519+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:17.108128+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:31:17.108568+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:17.185036+00:00", "trade", 14.77, 9900.0]
["2026-10-02T14:31:17.186067+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:17.186284+00:00", "trade", 14.7714, 45.0]
["2026-10-02T14:31:18.076622+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:18.174194+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:19.497534+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:19.498441+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:19.499198+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:19.583568+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:19.706677+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:31:21.042611+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:31:21.088928+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:31:21.470948+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:31:23.122403+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:31:23.900653+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:23.920397+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:31:25.070707+00:00", "trade", 14.7662, 8.0]
["2026-10-02T14:31:26.393391+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:26.394248+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:26.398087+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:26.401255+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:26.405269+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:26.408312+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:26.409765+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:26.410492+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:26.410898+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:26.411038+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:26.411384+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:26.411499+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:26.411850+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:26.411985+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:26.412336+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:26.412441+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:26.412817+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:26.412908+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:26.413309+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:26.413384+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:26.541030+00:00", "trade", 14.7712, 2.0]
["2026-10-02T14:31:26.738383+00:00", "trade", 14.7712, 2.0]
["2026-10-02T14:31:26.849732+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:26.872767+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:31:26.943310+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:31:26.944443+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:31:26.944949+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:31:26.945034+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:31:26.945044+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:31:26.959190+00:00", "trade", 14.7579, 4.0]
["2026-10-02T14:31:28.294166+00:00", "trade", 14.7458, 14.0]
["2026-10-02T14:31:28.696256+00:00", "trade", 14.7557, 38.0]
["2026-10-02T14:31:29.994111+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:31:30.468458+00:00", "trade", 14.7557, 14.0]
["2026-10-02T14:31:31.735900+00:00", "trade", 14.76, 9900.0]
["2026-10-02T14:31:31.737157+00:00", "trade", 14.7606, 41.0]
["2026-10-02T14:31:33.412617+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:31:33.413344+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:31:33.413965+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:31:33.934056+00:00", "trade", 14.7581, 21.0]
["2026-10-02T14:31:35.750277+00:00", "trade", 14.785, 5.0]
["2026-10-02T14:31:35.978038+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:31:37.315155+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:31:37.315466+00:00", "quote", 14.76, 14.81]
["2026-10-02T14:31:37.395983+00:00", "trade", 14.7727, 16.0]
["2026-10-02T14:31:37.396154+00:00", "trade", 14.7693, 29.0]
["2026-10-02T14:31:37.396819+00:00", "trade", 14.7694, 6.0]
["2026-10-02T14:31:37.396958+00:00", "trade", 14.7693, 38.0]
["2026-10-02T14:31:37.397315+00:00", "trade", 14.785, 4.0]
["2026-10-02T14:31:37.462059+00:00", "trade", 14.7625, 776.0]
["2026-10-02T14:31:37.462961+00:00", "trade", 14.77, 16.0]
["2026-10-02T14:31:37.463310+00:00", "trade", 14.77, 68.0]
["2026-10-02T14:31:37.467511+00:00", "trade", 14.77, 600.0]
["2026-10-02T14:31:37.467511+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:31:37.469874+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:37.472816+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:37.472835+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:31:37.472903+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:31:37.472904+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:37.472915+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:31:37.472926+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:31:37.473191+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:31:37.473191+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:31:37.473390+00:00", "trade", 14.76, 2400.0]
["2026-10-02T14:31:37.473467+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:31:37.473542+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:31:37.473543+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:31:37.473543+00:00", "trade", 14.75, 24.0]
["2026-10-02T14:31:37.473642+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:31:37.473662+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:31:37.473772+00:00", "trade", 14.76, 60.0]
["2026-10-02T14:31:37.473773+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:37.473788+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:37.473863+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:37.473918+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:37.474905+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:37.476228+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:31:37.476264+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:37.476680+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:37.476680+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:37.476745+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:31:37.476745+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:37.477176+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:37.477226+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:31:37.477226+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:37.477306+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:31:37.477306+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:37.477702+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:37.477732+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:31:37.478298+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:31:37.478855+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:31:37.482624+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:31:37.482667+00:00", "trade", 14.75, 33.0]
["2026-10-02T14:31:37.482684+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:31:37.482689+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:31:37.483030+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:37.483305+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:37.483466+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:31:37.483501+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:37.483546+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:31:37.483581+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:37.483586+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:31:37.483932+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:37.483932+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:37.483987+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:37.484067+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:37.484097+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:31:37.484388+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:37.484428+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:37.484548+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:31:37.484628+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:37.485029+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:37.485029+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:31:37.485070+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:37.485070+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:37.485511+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:37.485511+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:31:37.485932+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:37.485992+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:37.485992+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:31:37.486017+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:37.486723+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:37.487909+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:31:37.487911+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:31:37.487947+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:31:37.487965+00:00", "trade", 14.74, 6.0]
["2026-10-02T14:31:37.487986+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:31:37.488083+00:00", "trade", 14.73, 20.0]
["2026-10-02T14:31:37.488083+00:00", "trade", 14.73, 6.0]
["2026-10-02T14:31:37.488134+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:31:37.488176+00:00", "trade", 14.77, 16.0]
["2026-10-02T14:31:37.488185+00:00", "trade", 14.73, 63.0]
["2026-10-02T14:31:37.488207+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:37.488262+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:37.488443+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:31:37.488507+00:00", "trade", 14.74, 17.0]
["2026-10-02T14:31:37.488538+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:31:37.488561+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:31:37.488563+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:31:37.488563+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:31:37.488564+00:00", "trade", 14.74, 5.0]
["2026-10-02T14:31:37.488583+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:31:37.488657+00:00", "trade", 14.74, 300.0]
["2026-10-02T14:31:37.488756+00:00", "trade", 14.735, 17.0]
["2026-10-02T14:31:37.488949+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:31:37.488954+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:31:37.489033+00:00", "trade", 14.74, 12.0]
["2026-10-02T14:31:37.489069+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:31:37.489138+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:31:37.489149+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:31:37.489192+00:00", "trade", 14.7602, 20.0]
["2026-10-02T14:31:37.489310+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:31:37.490010+00:00", "trade", 14.75, 6.0]
["2026-10-02T14:31:37.490011+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:31:37.490041+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:31:37.490041+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:31:37.490051+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:31:37.490051+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:31:37.490089+00:00", "trade", 14.75, 55.0]
["2026-10-02T14:31:37.498672+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:31:37.499113+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:31:37.499153+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:31:37.508032+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:31:37.508583+00:00", "trade", 14.745, 100.0]
["2026-10-02T14:31:37.508906+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:37.508907+00:00", "trade", 14.75, 39.0]
["2026-10-02T14:31:37.508907+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:31:37.509518+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:37.512534+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:31:37.512961+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:37.516371+00:00", "trade", 14.76, 62.0]
["2026-10-02T14:31:37.517742+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:37.536978+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:37.537048+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:37.537705+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:37.547649+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:37.551047+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:37.551266+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:37.551356+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:37.558074+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:31:37.564877+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:37.571339+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:37.608622+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:37.609061+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:37.609120+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:37.614943+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:37.616618+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:37.617490+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:37.620115+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:37.621982+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:31:37.622644+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:37.631512+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:37.648960+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:37.649835+00:00", "trade", 14.76, 85.0]
["2026-10-02T14:31:37.649961+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:37.650126+00:00", "trade", 14.76, 215.0]
["2026-10-02T14:31:37.650704+00:00", "trade", 14.76, 85.0]
["2026-10-02T14:31:37.654749+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:31:37.657714+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:31:37.662555+00:00", "trade", 14.76, 96.0]
["2026-10-02T14:31:37.669724+00:00", "trade", 14.76, 85.0]
["2026-10-02T14:31:37.669769+00:00", "trade", 14.76, 485.0]
["2026-10-02T14:31:37.669772+00:00", "trade", 14.76, 85.0]
["2026-10-02T14:31:37.671411+00:00", "trade", 14.76, 85.0]
["2026-10-02T14:31:37.672812+00:00", "trade", 14.76, 150.0]
["2026-10-02T14:31:37.674057+00:00", "trade", 14.7551, 20.0]
["2026-10-02T14:31:37.674704+00:00", "trade", 14.76, 115.0]
["2026-10-02T14:31:37.676105+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:37.678839+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:37.680333+00:00", "trade", 14.76, 85.0]
["2026-10-02T14:31:37.680577+00:00", "trade", 14.76, 95.0]
["2026-10-02T14:31:37.680965+00:00", "trade", 14.76, 15.0]
["2026-10-02T14:31:37.680977+00:00", "trade", 14.76, 90.0]
["2026-10-02T14:31:37.681632+00:00", "trade", 14.76, 400.0]
["2026-10-02T14:31:37.681660+00:00", "trade", 14.76, 10.0]
["2026-10-02T14:31:37.683259+00:00", "trade", 14.76, 11.0]
["2026-10-02T14:31:37.713439+00:00", "trade", 14.76, 9.0]
["2026-10-02T14:31:37.772629+00:00", "trade", 14.76, 20.0]
["2026-10-02T14:31:37.873107+00:00", "trade", 14.76, 185.0]
["2026-10-02T14:31:37.873179+00:00", "trade", 14.76, 270.0]
["2026-10-02T14:31:37.873399+00:00", "trade", 14.76, 285.0]
["2026-10-02T14:31:37.873718+00:00", "trade", 14.76, 115.0]
["2026-10-02T14:31:37.874313+00:00", "trade", 14.76, 600.0]
["2026-10-02T14:31:37.879666+00:00", "trade", 14.76, 300.0]
["2026-10-02T14:31:37.882481+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:37.885046+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:37.888194+00:00", "trade", 14.76, 800.0]
["2026-10-02T14:31:37.890958+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:37.892091+00:00", "trade", 14.76, 285.0]
["2026-10-02T14:31:37.968281+00:00", "trade", 14.753, 324.0]
["2026-10-02T14:31:38.339227+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:38.635367+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:40.202317+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:41.022088+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:41.022699+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:41.033762+00:00", "trade", 14.76, 85.0]
["2026-10-02T14:31:41.831970+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:41.832306+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:42.319532+00:00", "trade", 14.7567, 5.0]
["2026-10-02T14:31:43.220801+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:49.775321+00:00", "trade", 14.7581, 18.0]
["2026-10-02T14:31:53.490736+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:31:54.077400+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:31:55.878211+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:31:58.678521+00:00", "trade", 14.7575, 1.0]
["2026-10-02T14:31:59.994137+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:32:05.447589+00:00", "trade", 14.76, 39.0]
["2026-10-02T14:32:07.675706+00:00", "trade", 14.7595, 19.0]
["2026-10-02T14:32:08.234051+00:00", "trade", 14.7582, 13.0]
["2026-10-02T14:32:11.377965+00:00", "trade", 14.758, 1.0]
["2026-10-02T14:32:15.743906+00:00", "trade", 14.7673, 1.0]
["2026-10-02T14:32:15.745088+00:00", "trade", 14.7673, 4.0]
["2026-10-02T14:32:24.912258+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:32:29.712938+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:32:29.994159+00:00", "quote", 14.74, 14.78]
["2026-10-02T14:32:33.393569+00:00", "trade", 14.7583, 4.0]
["2026-10-02T14:32:34.769073+00:00", "trade", 14.7581, 1.0]
["2026-10-02T14:32:36.073271+00:00", "trade", 14.7581, 3.0]
["2026-10-02T14:32:36.073524+00:00", "trade", 14.7581, 1.0]
["2026-10-02T14:32:36.075262+00:00", "trade", 14.7581, 4.0]
["2026-10-02T14:32:36.365056+00:00", "trade", 14.7581, 5.0]
["2026-10-02T14:32:36.366051+00:00", "trade", 14.7581, 2.0]
["2026-10-02T14:32:36.366776+00:00", "trade", 14.7581, 2.0]
["2026-10-02T14:32:36.367260+00:00", "trade", 14.7581, 4.0]
["2026-10-02T14:32:36.782600+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:32:36.783411+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:32:37.082919+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:32:37.083691+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:32:37.746448+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:32:39.044036+00:00", "trade", 14.7597, 2.0]
["2026-10-02T14:32:41.716557+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:32:41.716971+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:32:41.716986+00:00", "trade", 14.74, 4.0]
["2026-10-02T14:32:41.717020+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:32:41.717094+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:32:41.717094+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:32:41.717099+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:32:41.717104+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:32:41.717139+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:32:41.717140+00:00", "trade", 14.75, 4.0]
["2026-10-02T14:32:41.717143+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:32:41.717146+00:00", "trade", 14.74, 300.0]
["2026-10-02T14:32:41.717146+00:00", "trade", 14.74, 34.0]
["2026-10-02T14:32:41.717149+00:00", "trade", 14.74, 55.0]
["2026-10-02T14:32:41.717158+00:00", "trade", 14.74, 45.0]
["2026-10-02T14:32:41.717161+00:00", "trade", 14.74, 59.0]
["2026-10-02T14:32:41.717184+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:32:41.717209+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:32:41.717229+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:32:41.717245+00:00", "trade", 14.74, 90.0]
["2026-10-02T14:32:41.717353+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:32:41.717404+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:32:41.717495+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:32:41.717550+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:32:41.717576+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:32:41.717648+00:00", "trade", 14.745, 2.0]
["2026-10-02T14:32:41.717678+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:32:41.717745+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:32:41.717855+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:32:41.718021+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:32:41.718219+00:00", "trade", 14.7461, 1.0]
["2026-10-02T14:32:41.718478+00:00", "trade", 14.73, 6.0]
["2026-10-02T14:32:41.718481+00:00", "trade", 14.73, 1.0]
["2026-10-02T14:32:41.718484+00:00", "trade", 14.73, 5.0]
["2026-10-02T14:32:41.718502+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:32:41.718550+00:00", "trade", 14.73, 4.0]
["2026-10-02T14:32:41.718983+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:32:41.719028+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:32:41.719028+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:32:41.719038+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:32:41.719058+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:32:41.719073+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:32:41.719289+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:32:41.719414+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:32:41.719489+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:32:41.719489+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:32:41.719529+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:32:41.719705+00:00", "trade", 14.74, 1.0]
["2026-10-02T14:32:41.719745+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:32:41.719890+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:32:41.720186+00:00", "trade", 14.73, 3.0]
["2026-10-02T14:32:41.720386+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:32:41.720807+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:32:41.721043+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:32:41.721043+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:32:41.721108+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:32:41.721795+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:41.722256+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:32:41.722286+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:41.722301+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:32:41.722416+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:41.722431+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:32:41.722436+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:41.722461+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:32:41.722506+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:41.722527+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:32:41.722747+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:41.722757+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:32:41.722782+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:41.722802+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:41.722822+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:32:41.722842+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:32:41.722862+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:32:41.722862+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:32:41.722892+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:41.722892+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:32:41.722918+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:41.722922+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:41.722942+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:32:41.722988+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:41.723023+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:41.723023+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:41.723068+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:32:41.723118+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:41.723118+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:41.723253+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:32:41.723323+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:32:41.723389+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:32:41.723429+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:32:41.723429+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:32:41.723734+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:41.723734+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:32:41.723784+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:32:41.723784+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:32:41.724261+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:32:41.729499+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:32:41.729905+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:32:41.730070+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:32:41.730302+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:32:41.736984+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:32:41.737089+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:32:41.737107+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:32:41.737140+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:32:41.737143+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:32:41.737216+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:32:41.737393+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:32:41.737480+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:32:41.737748+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:32:41.744730+00:00", "trade", 14.725, 200.0]
["2026-10-02T14:32:41.745651+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:32:41.771996+00:00", "trade", 14.725, 300.0]
["2026-10-02T14:32:41.822775+00:00", "trade", 14.725, 7.0]
["2026-10-02T14:32:41.829671+00:00", "trade", 14.725, 2.0]
["2026-10-02T14:32:41.831045+00:00", "trade", 14.74, 57.0]
["2026-10-02T14:32:42.416669+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:32:42.688380+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:32:42.717144+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:32:43.082589+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:43.082664+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:43.083084+00:00", "trade", 14.71, 20.0]
["2026-10-02T14:32:43.083084+00:00", "trade", 14.71, 24.0]
["2026-10-02T14:32:43.083145+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:43.083553+00:00", "trade", 14.72, 5.0]
["2026-10-02T14:32:43.083631+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:43.083636+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:43.083636+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:32:43.083646+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:32:43.083651+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:43.083651+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:32:43.083656+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:43.083666+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:32:43.083721+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:43.083721+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:43.083751+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:43.083776+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:43.083862+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:32:43.083892+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:32:43.084067+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:32:43.084147+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:32:43.093916+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:32:43.094191+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:43.094231+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:43.094527+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:43.094527+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:43.116265+00:00", "trade", 14.72, 2.0]
["2026-10-02T14:32:43.116328+00:00", "trade", 14.72, 85.0]
["2026-10-02T14:32:43.693488+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:43.697828+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:43.784867+00:00", "trade", 14.7579, 100.0]
["2026-10-02T14:32:43.785736+00:00", "trade", 14.7579, 100.0]
["2026-10-02T14:32:43.785867+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:32:43.785923+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:32:43.796448+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:32:43.797179+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:43.816959+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:32:43.850549+00:00", "trade", 14.72, 3.0]
["2026-10-02T14:32:43.872878+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:32:43.900519+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:32:43.900580+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:32:43.904338+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:32:44.183950+00:00", "trade", 14.72, 2.0]
["2026-10-02T14:32:44.227635+00:00", "trade", 14.71, 2.0]
["2026-10-02T14:32:44.232498+00:00", "trade", 14.7, 20.0]
["2026-10-02T14:32:44.232506+00:00", "trade", 14.7, 6.0]
["2026-10-02T14:32:44.232531+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:32:44.232556+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:32:44.232566+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:32:44.232591+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:32:44.232591+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:32:44.232594+00:00", "trade", 14.7, 1.0]
["2026-10-02T14:32:44.232611+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:32:44.232651+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:32:44.232836+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:32:44.232871+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:32:44.232916+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:32:44.233082+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:32:44.233114+00:00", "trade", 14.69, 3.0]
["2026-10-02T14:32:44.233132+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:32:44.233157+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:32:44.233168+00:00", "trade", 14.69, 20.0]
["2026-10-02T14:32:44.233192+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:32:44.233192+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:32:44.233192+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:32:44.233322+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:32:44.233378+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:32:44.233378+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:32:44.233408+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:32:44.233448+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:32:44.233603+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:32:44.233623+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:32:44.233709+00:00", "trade", 14.7, 238.0]
["2026-10-02T14:32:44.234385+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:32:44.234386+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:32:44.234386+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:32:44.234390+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:32:44.234416+00:00", "quote", 14.68, 14.69]
["2026-10-02T14:32:44.234440+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:32:44.234445+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:32:44.234460+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:32:44.234465+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:32:44.234509+00:00", "trade", 14.72, 85.0]
["2026-10-02T14:32:44.234510+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:32:44.234540+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:32:44.234545+00:00", "trade", 14.69, 238.0]
["2026-10-02T14:32:44.234545+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:44.234570+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:44.234570+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:44.234600+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:44.234610+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:44.234761+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:32:44.234961+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:32:44.235001+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:44.235042+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:32:44.235047+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:32:44.235122+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:32:44.235122+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:32:44.235207+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:32:44.235292+00:00", "quote", 14.66, 14.71]
["2026-10-02T14:32:44.235382+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:32:44.235402+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:32:44.235408+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:32:44.235603+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:32:44.235683+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:32:44.235883+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:32:44.235883+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:32:44.235924+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:32:44.236164+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:32:44.236204+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:32:44.236405+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:32:44.236405+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:32:44.236520+00:00", "quote", 14.66, 14.71]
["2026-10-02T14:32:44.236685+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:32:44.236846+00:00", "quote", 14.66, 14.71]
["2026-10-02T14:32:44.237322+00:00", "quote", 14.67, 14.71]
["2026-10-02T14:32:44.237367+00:00", "quote", 14.66, 14.71]
["2026-10-02T14:32:44.237853+00:00", "quote", 14.66, 14.71]
["2026-10-02T14:32:44.238124+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:44.238525+00:00", "quote", 14.66, 14.71]
["2026-10-02T14:32:44.238966+00:00", "quote", 14.66, 14.71]
["2026-10-02T14:32:44.241602+00:00", "quote", 14.66, 14.71]
["2026-10-02T14:32:44.241888+00:00", "quote", 14.66, 14.72]
["2026-10-02T14:32:44.245060+00:00", "quote", 14.66, 14.72]
["2026-10-02T14:32:44.245607+00:00", "quote", 14.66, 14.72]
["2026-10-02T14:32:44.246083+00:00", "quote", 14.65, 14.72]
["2026-10-02T14:32:44.246529+00:00", "quote", 14.65, 14.72]
["2026-10-02T14:32:44.266296+00:00", "quote", 14.65, 14.72]
["2026-10-02T14:32:44.334699+00:00", "quote", 14.65, 14.72]
["2026-10-02T14:32:44.532940+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:44.533006+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:44.632848+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:45.332879+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:45.332939+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:45.332954+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:45.432847+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:45.439172+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:45.439222+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:45.439298+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:45.588317+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:46.432882+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:46.432948+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:46.432963+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:46.437649+00:00", "trade", 14.675, 3.0]
["2026-10-02T14:32:46.444039+00:00", "trade", 14.675, 3.0]
["2026-10-02T14:32:46.532845+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:46.540539+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:46.540594+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:46.540649+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:46.920057+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:47.532880+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:47.532941+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:47.532971+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:47.632848+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:47.634668+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:47.634718+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:47.634768+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:47.744128+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:48.632888+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:48.632953+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:48.632969+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:48.732856+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:48.750729+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:48.750779+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:48.750834+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:48.860019+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:49.732866+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:49.732922+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:49.732941+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:49.733257+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:49.733874+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:49.832849+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:49.837270+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:49.837315+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:49.837375+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:49.837631+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:49.837946+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:50.276771+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:50.832885+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:50.832940+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:50.832960+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:50.932847+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:50.945162+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:50.945212+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:50.945277+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:50.945527+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:50.945863+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:51.054863+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:51.932893+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:51.932953+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:51.932968+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:52.032846+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:52.051500+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:52.051555+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:52.051610+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:52.051866+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:52.052186+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:52.155598+00:00", "quote", 14.65, 14.71]
["2026-10-02T14:32:53.032896+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:53.032956+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:53.032976+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:53.074314+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:53.132849+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:53.134322+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:53.134367+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:53.755571+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:54.281830+00:00", "trade", 14.7661, 8.0]
["2026-10-02T14:32:54.282215+00:00", "trade", 14.7661, 31.0]
["2026-10-02T14:32:54.283406+00:00", "trade", 14.7661, 30.0]
["2026-10-02T14:32:56.684458+00:00", "trade", 14.7571, 1.0]
["2026-10-02T14:32:57.505511+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:32:58.377674+00:00", "trade", 14.7513, 100.0]
["2026-10-02T14:32:59.994184+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:01.737601+00:00", "trade", 14.7661, 6.0]
["2026-10-02T14:33:02.471189+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:05.204419+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:05.204685+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:05.204935+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:05.204935+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:11.719706+00:00", "trade", 14.7223, 16.0]
["2026-10-02T14:33:11.799601+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:13.548923+00:00", "trade", 14.7238, 2.0]
["2026-10-02T14:33:13.550323+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:13.922579+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:21.163436+00:00", "trade", 14.675, 1.0]
["2026-10-02T14:33:21.164049+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:21.924247+00:00", "trade", 14.7573, 1.0]
["2026-10-02T14:33:21.925616+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:29.994215+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:31.934282+00:00", "trade", 14.7636, 4.0]
["2026-10-02T14:33:31.935670+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:34.293632+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:34.389776+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:35.620976+00:00", "trade", 14.7237, 5.0]
["2026-10-02T14:33:35.622345+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:37.398702+00:00", "trade", 14.7504, 116.0]
["2026-10-02T14:33:37.400041+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:37.623152+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:37.643300+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:38.609702+00:00", "trade", 14.7259, 58.0]
["2026-10-02T14:33:38.611068+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:39.099580+00:00", "trade", 14.7236, 8.0]
["2026-10-02T14:33:39.100939+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:39.381722+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:39.563670+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:40.609702+00:00", "trade", 14.7259, 56.0]
["2026-10-02T14:33:40.611088+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:40.982367+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:41.381617+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:41.782306+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:42.181636+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:42.582290+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:43.252022+00:00", "trade", 14.675, 4.0]
["2026-10-02T14:33:43.253387+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:44.988778+00:00", "trade", 14.675, 1.0]
["2026-10-02T14:33:44.989750+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:44.989885+00:00", "trade", 14.675, 2.0]
["2026-10-02T14:33:44.991273+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:33:44.992190+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:44.992671+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:45.576657+00:00", "trade", 14.675, 3.0]
["2026-10-02T14:33:45.578025+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:45.781689+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:46.033018+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:46.033023+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:46.033420+00:00", "trade", 14.675, 1.0]
["2026-10-02T14:33:46.035929+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:46.148673+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:46.587233+00:00", "trade", 14.675, 19.0]
["2026-10-02T14:33:46.588615+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:33:46.589151+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:33:46.589592+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:33:46.590073+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:46.590073+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:33:47.988634+00:00", "trade", 14.7575, 1.0]
["2026-10-02T14:33:48.473292+00:00", "trade", 14.7579, 29.0]
["2026-10-02T14:33:48.649758+00:00", "trade", 14.7383, 2.0]
["2026-10-02T14:33:52.475102+00:00", "trade", 14.7248, 9.0]
["2026-10-02T14:33:54.535913+00:00", "trade", 14.7374, 28.0]
["2026-10-02T14:33:54.537332+00:00", "trade", 14.7374, 10.0]
["2026-10-02T14:33:55.196441+00:00", "trade", 14.7636, 7.0]
["2026-10-02T14:33:58.398272+00:00", "trade", 14.7643, 3.0]
["2026-10-02T14:33:59.994242+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:34:01.965985+00:00", "trade", 14.7, 140.0]
["2026-10-02T14:34:01.966745+00:00", "trade", 14.7, 90.0]
["2026-10-02T14:34:01.966754+00:00", "trade", 14.7, 90.0]
["2026-10-02T14:34:01.967238+00:00", "trade", 14.6955, 1.0]
["2026-10-02T14:34:05.826867+00:00", "trade", 14.7576, 1.0]
["2026-10-02T14:34:08.513798+00:00", "trade", 14.7051, 1.0]
["2026-10-02T14:34:15.744703+00:00", "trade", 14.722, 13.0]
["2026-10-02T14:34:15.834674+00:00", "trade", 14.675, 10.0]
["2026-10-02T14:34:15.834942+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:34:19.097214+00:00", "trade", 14.7527, 400.0]
["2026-10-02T14:34:22.442466+00:00", "trade", 14.7578, 1.0]
["2026-10-02T14:34:29.994272+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:34:31.968704+00:00", "trade", 14.6987, 1.0]
["2026-10-02T14:34:37.434702+00:00", "trade", 14.7217, 1.0]
["2026-10-02T14:34:39.044701+00:00", "trade", 14.7216, 14.0]
["2026-10-02T14:34:44.226198+00:00", "trade", 14.7652, 100.0]
["2026-10-02T14:34:45.842265+00:00", "trade", 14.675, 2.0]
["2026-10-02T14:34:51.918157+00:00", "trade", 14.675, 153.0]
["2026-10-02T14:34:51.920966+00:00", "trade", 14.675, 142.0]
["2026-10-02T14:34:53.203124+00:00", "trade", 14.7, 1.0]
["2026-10-02T14:34:53.203200+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:34:57.823997+00:00", "trade", 14.7, 1.0]
["2026-10-02T14:34:57.823997+00:00", "trade", 14.7, 98.0]
["2026-10-02T14:34:57.823997+00:00", "quote", 14.65, 14.7]
["2026-10-02T14:34:57.824067+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:34:57.824418+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:34:57.825100+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:34:57.825145+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:34:57.825501+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:34:58.133794+00:00", "trade", 14.7, 1.0]
["2026-10-02T14:34:59.311628+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:34:59.311833+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:34:59.311989+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:34:59.994302+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:35:01.970725+00:00", "trade", 14.6813, 2.0]
["2026-10-02T14:35:01.972135+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:35:02.442319+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:35:02.442474+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:35:02.442476+00:00", "trade", 14.7, 45.0]
["2026-10-02T14:35:02.442479+00:00", "trade", 14.7, 149.0]
["2026-10-02T14:35:02.442482+00:00", "trade", 14.7, 1.0]
["2026-10-02T14:35:02.442753+00:00", "trade", 14.7, 2.0]
["2026-10-02T14:35:02.443481+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:35:02.443802+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:35:03.017222+00:00", "trade", 14.7, 20.0]
["2026-10-02T14:35:03.017853+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:35:04.734907+00:00", "trade", 14.6878, 4.0]
["2026-10-02T14:35:04.736245+00:00", "trade", 14.6878, 1.0]
["2026-10-02T14:35:04.736268+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:35:09.609011+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:35:09.894341+00:00", "trade", 14.7642, 13.0]
["2026-10-02T14:35:09.895703+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:35:11.001300+00:00", "trade", 14.7642, 131.0]
["2026-10-02T14:35:11.783040+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:35:24.674654+00:00", "trade", 14.7547, 10.0]
["2026-10-02T14:35:24.676016+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:35:28.266997+00:00", "trade", 14.695, 7.0]
["2026-10-02T14:35:28.267199+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:35:28.267438+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:35:28.272416+00:00", "trade", 14.695, 7.0]
["2026-10-02T14:35:28.272786+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:35:28.272801+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:35:28.272841+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:35:28.273078+00:00", "trade", 14.695, 1.0]
["2026-10-02T14:35:28.274440+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:35:28.284051+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:35:28.298176+00:00", "trade", 14.695, 3.0]
["2026-10-02T14:35:28.298326+00:00", "trade", 14.695, 4.0]
["2026-10-02T14:35:28.298531+00:00", "trade", 14.695, 3.0]
["2026-10-02T14:35:28.301899+00:00", "trade", 14.695, 1.0]
["2026-10-02T14:35:28.322699+00:00", "trade", 14.695, 3.0]
["2026-10-02T14:35:28.373484+00:00", "trade", 14.695, 3.0]
["2026-10-02T14:35:28.406638+00:00", "trade", 14.6925, 3.0]
["2026-10-02T14:35:28.412893+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:35:28.412893+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:35:28.412960+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:35:28.412974+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:35:28.412975+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:35:28.412977+00:00", "trade", 14.68, 6.0]
["2026-10-02T14:35:28.412980+00:00", "trade", 14.68, 80.0]
["2026-10-02T14:35:28.412980+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:35:28.412995+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:35:28.413028+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:35:28.413050+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:35:28.413055+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:35:28.413061+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:35:28.413070+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:35:28.413135+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:35:28.413446+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:35:28.413524+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:35:28.413602+00:00", "trade", 14.68, 24.0]
["2026-10-02T14:35:28.413606+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:28.413642+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:35:28.413801+00:00", "trade", 14.68, 39.0]
["2026-10-02T14:35:28.414007+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:28.414047+00:00", "quote", 14.67, 14.7]
["2026-10-02T14:35:28.414168+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:28.417606+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:28.418207+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:28.513203+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:28.513248+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:28.514156+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:29.094047+00:00", "trade", 14.7494, 2.0]
["2026-10-02T14:35:29.095469+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:29.334714+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:29.994329+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:30.167476+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:35:30.168368+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:35:30.168368+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:35:30.267439+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:30.267880+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:30.434842+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:31.119878+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:31.267469+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:35:31.367437+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:31.368364+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:31.972705+00:00", "trade", 14.6872, 5.0]
["2026-10-02T14:35:32.368409+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:35.143915+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:37.075878+00:00", "trade", 14.6902, 8.0]
["2026-10-02T14:35:37.398702+00:00", "trade", 14.6902, 48.0]
["2026-10-02T14:35:37.868700+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:38.295671+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:42.018767+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:43.068270+00:00", "trade", 14.6869, 18.0]
["2026-10-02T14:35:44.777668+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:46.715070+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:47.978203+00:00", "trade", 14.6869, 35.0]
["2026-10-02T14:35:47.979604+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:49.754929+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:51.983573+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:55.829042+00:00", "trade", 14.68, 3.0]
["2026-10-02T14:35:55.830399+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:35:59.994359+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:36:05.975322+00:00", "trade", 14.6863, 2.0]
["2026-10-02T14:36:05.976733+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:36:09.180483+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:36:09.200965+00:00", "trade", 14.68, 2.0]
["2026-10-02T14:36:09.200980+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:36:09.200987+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:36:09.200989+00:00", "trade", 14.67, 64.0]
["2026-10-02T14:36:09.201455+00:00", "trade", 14.67, 16.0]
["2026-10-02T14:36:09.201874+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:36:09.201934+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:36:09.201934+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:36:09.202099+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:36:09.202237+00:00", "trade", 14.6827, 1.0]
["2026-10-02T14:36:09.202495+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:36:09.202621+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:36:09.205552+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:36:09.211135+00:00", "trade", 14.675, 1.0]
["2026-10-02T14:36:09.211396+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:36:09.212504+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:36:09.213025+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:36:09.265050+00:00", "trade", 14.675, 1.0]
["2026-10-02T14:36:09.266402+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:36:09.266442+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:36:09.298869+00:00", "trade", 14.67, 11.0]
["2026-10-02T14:36:09.300213+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:36:09.366285+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:36:09.367232+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:36:09.368394+00:00", "trade", 14.68, 3.0]
["2026-10-02T14:36:09.368876+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:36:09.368916+00:00", "quote", 14.66, 14.7]
["2026-10-02T14:36:09.527265+00:00", "trade", 14.66, 120.0]
["2026-10-02T14:36:09.527277+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:36:09.527277+00:00", "trade", 14.66, 4.0]
["2026-10-02T14:36:09.527358+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:36:09.527361+00:00", "trade", 14.66, 71.0]
["2026-10-02T14:36:09.527363+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:36:09.527373+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:36:09.527383+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:36:09.527383+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:36:09.527388+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:36:09.527434+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:36:09.527619+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:36:09.527639+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:36:09.527695+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:36:09.527734+00:00", "trade", 14.66, 85.0]
["2026-10-02T14:36:09.527764+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:36:09.527769+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:36:09.527769+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:36:09.527814+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:36:09.527876+00:00", "trade", 14.67, 85.0]
["2026-10-02T14:36:09.527960+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:36:09.528481+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:36:09.529166+00:00", "trade", 14.665, 85.0]
["2026-10-02T14:36:09.529361+00:00", "trade", 14.66, 80.0]
["2026-10-02T14:36:09.529984+00:00", "trade", 14.66, 270.0]
["2026-10-02T14:36:09.696725+00:00", "trade", 14.7619, 2.0]
["2026-10-02T14:36:12.433664+00:00", "trade", 14.7536, 100.0]
["2026-10-02T14:36:13.188306+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:36:16.348157+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:36:16.348237+00:00", "trade", 14.66, 5.0]
["2026-10-02T14:36:16.348823+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:36:16.747714+00:00", "trade", 14.6781, 9.0]
["2026-10-02T14:36:16.749651+00:00", "trade", 14.66, 3.0]
["2026-10-02T14:36:16.756766+00:00", "trade", 14.66, 7.0]
["2026-10-02T14:36:16.756793+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:36:16.756793+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:36:16.756796+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:36:16.756808+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:36:16.756870+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:36:16.756870+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:36:16.756871+00:00", "trade", 14.66, 70.0]
["2026-10-02T14:36:16.756871+00:00", "trade", 14.65, 140.0]
["2026-10-02T14:36:16.756883+00:00", "trade", 14.66, 29.0]
["2026-10-02T14:36:16.756889+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:36:16.756910+00:00", "trade", 14.66, 30.0]
["2026-10-02T14:36:16.756910+00:00", "trade", 14.65, 40.0]
["2026-10-02T14:36:16.756910+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:36:16.756952+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:36:16.756979+00:00", "trade", 14.65, 30.0]
["2026-10-02T14:36:16.757000+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:36:16.757065+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:36:16.757066+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:36:16.757205+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:36:16.757491+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:36:16.757556+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:36:16.757581+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:36:16.757581+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:36:16.757637+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:36:16.757717+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:36:16.757797+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:36:16.757837+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:36:16.757917+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:36:16.758078+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:36:16.758078+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:36:16.758203+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:36:16.758263+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:36:16.758799+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:36:18.750402+00:00", "trade", 14.753, 100.0]
["2026-10-02T14:36:18.751843+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:36:28.630850+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:36:28.686558+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:36:29.994385+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:36:37.354964+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:36:38.271402+00:00", "trade", 14.66, 12.0]
["2026-10-02T14:36:38.272743+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:36:39.203705+00:00", "trade", 14.6581, 8.0]
["2026-10-02T14:36:39.205092+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:36:39.205253+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:36:39.205734+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:36:39.562748+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:36:42.313980+00:00", "trade", 14.66, 12.0]
["2026-10-02T14:36:42.314543+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:36:43.932760+00:00", "trade", 14.6721, 1.0]
["2026-10-02T14:36:46.953717+00:00", "trade", 14.6598, 2.0]
["2026-10-02T14:36:46.954950+00:00", "trade", 14.6598, 5.0]
["2026-10-02T14:36:46.955564+00:00", "trade", 14.6598, 1.0]
["2026-10-02T14:36:50.933828+00:00", "trade", 14.672, 2.0]
["2026-10-02T14:36:52.372067+00:00", "trade", 14.67, 2.0]
["2026-10-02T14:36:52.372085+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:36:52.372085+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:36:52.372088+00:00", "trade", 14.67, 10.0]
["2026-10-02T14:36:52.372088+00:00", "trade", 14.67, 10.0]
["2026-10-02T14:36:52.372091+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:36:52.372091+00:00", "trade", 14.67, 1.0]
["2026-10-02T14:36:52.372160+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:36:52.372214+00:00", "trade", 14.67, 13.0]
["2026-10-02T14:36:52.372310+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:36:52.372466+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:36:52.372491+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:36:52.372546+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:36:52.372571+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:36:52.372586+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:36:52.372691+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:36:52.372967+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:36:52.373042+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:36:52.395535+00:00", "trade", 14.665, 140.0]
["2026-10-02T14:36:52.677723+00:00", "trade", 14.6667, 8.0]
["2026-10-02T14:36:59.994401+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:00.196236+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:09.205705+00:00", "trade", 14.667, 1.0]
["2026-10-02T14:37:09.207047+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:11.303998+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:11.304434+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:14.485876+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:14.486082+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:16.594020+00:00", "trade", 14.6746, 23.0]
["2026-10-02T14:37:16.595367+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:22.679706+00:00", "trade", 14.6746, 1.0]
["2026-10-02T14:37:22.681061+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:23.725836+00:00", "trade", 14.665, 500.0]
["2026-10-02T14:37:23.727206+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:29.994422+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:30.373449+00:00", "trade", 14.6659, 17.0]
["2026-10-02T14:37:30.374848+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:33.625344+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:33.625860+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:34.451253+00:00", "trade", 14.6659, 2.0]
["2026-10-02T14:37:34.452613+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:35.479689+00:00", "trade", 14.665, 250.0]
["2026-10-02T14:37:35.480937+00:00", "trade", 14.665, 21.0]
["2026-10-02T14:37:35.481066+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:35.482264+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:39.207706+00:00", "trade", 14.6653, 3.0]
["2026-10-02T14:37:39.209079+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:44.603949+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:44.604430+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:47.983941+00:00", "trade", 14.665, 1.0]
["2026-10-02T14:37:47.985331+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:47.985366+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:47.985807+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:47.994165+00:00", "trade", 14.665, 10.0]
["2026-10-02T14:37:47.995531+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:48.010013+00:00", "trade", 14.665, 9.0]
["2026-10-02T14:37:48.011378+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:55.070970+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:55.071466+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:58.352555+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:37:59.994449+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:38:01.011339+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:38:01.012120+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:38:01.012802+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:38:01.013043+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:38:01.111236+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:38:01.112234+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:38:01.112715+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:38:01.112715+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:38:01.113076+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:38:01.113400+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:38:01.113457+00:00", "trade", 14.66, 85.0]
["2026-10-02T14:38:01.114394+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:38:01.119838+00:00", "trade", 14.66, 280.0]
["2026-10-02T14:38:01.124799+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:38:01.160086+00:00", "trade", 14.66, 7.0]
["2026-10-02T14:38:01.160296+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:38:01.160569+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:38:01.161651+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:38:01.164374+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:38:01.165731+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:38:01.190049+00:00", "trade", 14.66, 6.0]
["2026-10-02T14:38:01.190148+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:38:01.190580+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:38:01.190735+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:38:01.191712+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:38:01.229419+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:38:01.230751+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:38:01.242584+00:00", "trade", 14.66, 11.0]
["2026-10-02T14:38:01.304462+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:38:01.304934+00:00", "trade", 14.66, 10.0]
["2026-10-02T14:38:01.305611+00:00", "trade", 14.66, 10.0]
["2026-10-02T14:38:01.325178+00:00", "trade", 14.66, 5.0]
["2026-10-02T14:38:01.327311+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:38:01.344367+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:38:02.111302+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:38:02.114705+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:38:02.122779+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:38:02.122818+00:00", "trade", 14.65, 29.0]
["2026-10-02T14:38:02.122819+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:38:02.122821+00:00", "trade", 14.65, 68.0]
["2026-10-02T14:38:02.123395+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:38:02.123398+00:00", "trade", 14.65, 90.0]
["2026-10-02T14:38:02.123435+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:38:02.123721+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:38:02.127851+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:38:02.128482+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:38:02.129891+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:38:02.130723+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:38:02.222847+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:38:02.255725+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:38:02.903575+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:38:03.192379+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:38:03.192886+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:38:03.192903+00:00", "trade", 14.64, 5.0]
["2026-10-02T14:38:03.192936+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:38:03.192939+00:00", "trade", 14.64, 10.0]
["2026-10-02T14:38:03.192942+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:38:03.192951+00:00", "trade", 14.64, 32.0]
["2026-10-02T14:38:03.192956+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:38:03.192961+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:38:03.192972+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:38:03.193181+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:38:03.193221+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:38:03.193378+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:38:03.193517+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:38:03.193552+00:00", "quote", 14.62, 14.67]
["2026-10-02T14:38:03.193693+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:38:03.193748+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:38:03.193818+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:38:03.193958+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:38:03.194229+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:38:03.194269+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:38:03.194530+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:38:03.195732+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:38:03.196294+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:38:03.202915+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:38:04.095088+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:38:04.095123+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:38:04.095604+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:38:05.068790+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:38:06.503064+00:00", "trade", 14.63, 39.0]
["2026-10-02T14:38:06.503119+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:38:06.503134+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:38:06.503149+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:38:06.503154+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:38:06.503163+00:00", "trade", 14.63, 62.0]
["2026-10-02T14:38:06.503219+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:38:06.503230+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:38:06.503395+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:38:06.503470+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:38:06.503515+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:38:06.503671+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.503741+00:00", "trade", 14.63, 6.0]
["2026-10-02T14:38:06.503786+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.504628+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.504628+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.504703+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.505555+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.506221+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:38:06.508106+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.508146+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.508587+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.509023+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.509083+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.509400+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:38:06.509745+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:38:06.510091+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:38:06.510271+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.510747+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.520390+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.520636+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:06.521188+00:00", "trade", 14.63, 112.0]
["2026-10-02T14:38:06.521192+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:06.521352+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:38:06.521352+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.521834+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.522315+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.522315+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:06.523232+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:38:06.523272+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.523793+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.524199+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.524675+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:06.525157+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:38:06.525237+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.525698+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.526194+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.526595+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:06.527116+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:38:06.527156+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.527592+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.528074+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.528515+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:06.529036+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:38:06.529076+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.529547+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.529998+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:38:06.530434+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:06.617947+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:12.501029+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:12.685722+00:00", "trade", 14.63, 45.0]
["2026-10-02T14:38:12.687117+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:38:12.927073+00:00", "trade", 14.62, 85.0]
["2026-10-02T14:38:20.279636+00:00", "trade", 14.62, 176.0]
["2026-10-02T14:38:20.735602+00:00", "trade", 14.6523, 8.0]
["2026-10-02T14:38:24.175159+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:24.175740+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:27.980746+00:00", "trade", 14.63, 22.0]
["2026-10-02T14:38:27.982120+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:27.982611+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:38:27.983680+00:00", "trade", 14.63, 3.0]
["2026-10-02T14:38:29.994474+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:38:39.008117+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:39.013139+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:39.068324+00:00", "trade", 14.64, 40.0]
["2026-10-02T14:38:39.068325+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:39.068330+00:00", "trade", 14.64, 157.0]
["2026-10-02T14:38:39.068330+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:38:39.068332+00:00", "trade", 14.64, 156.0]
["2026-10-02T14:38:39.068332+00:00", "trade", 14.64, 3.0]
["2026-10-02T14:38:39.068616+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:39.068622+00:00", "trade", 14.64, 250.0]
["2026-10-02T14:38:39.068627+00:00", "trade", 14.64, 70.0]
["2026-10-02T14:38:39.068756+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:39.068767+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:39.068791+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:39.068851+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:38:39.068867+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:38:39.068871+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:38:39.068887+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:39.068887+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:39.068887+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:39.068897+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:39.068897+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:39.068902+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:39.068922+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:39.068967+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:39.069117+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:39.069175+00:00", "trade", 14.64, 10.0]
["2026-10-02T14:38:39.069202+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:39.069205+00:00", "trade", 14.64, 81.0]
["2026-10-02T14:38:39.070089+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:39.073888+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:39.077537+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:39.078074+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:39.111142+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:39.168905+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:41.589175+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:41.589255+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:43.530391+00:00", "trade", 14.6606, 11.0]
["2026-10-02T14:38:43.531743+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:43.608812+00:00", "trade", 14.64, 3.0]
["2026-10-02T14:38:47.513356+00:00", "trade", 14.6627, 60.0]
["2026-10-02T14:38:50.058342+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:38:59.994500+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:02.803090+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:39:02.805601+00:00", "trade", 14.64, 2.0]
["2026-10-02T14:39:02.814514+00:00", "trade", 14.64, 14.0]
["2026-10-02T14:39:03.029975+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:03.033323+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:03.131231+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:04.808572+00:00", "trade", 14.64, 3.0]
["2026-10-02T14:39:04.809084+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:04.809099+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:04.809575+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:08.526438+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:39:08.535573+00:00", "trade", 14.64, 4.0]
["2026-10-02T14:39:08.542291+00:00", "trade", 14.64, 3.0]
["2026-10-02T14:39:08.576341+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:39:08.585682+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:39:08.600817+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:39:08.603758+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:39:08.608987+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:39:10.528831+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:39:10.634818+00:00", "trade", 14.6575, 3.0]
["2026-10-02T14:39:11.046676+00:00", "trade", 14.63, 58.0]
["2026-10-02T14:39:11.046703+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:39:11.046735+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:11.046795+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:11.046946+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:39:11.046947+00:00", "trade", 14.63, 20.0]
["2026-10-02T14:39:11.046947+00:00", "trade", 14.63, 60.0]
["2026-10-02T14:39:11.046949+00:00", "trade", 14.63, 62.0]
["2026-10-02T14:39:11.046952+00:00", "trade", 14.63, 90.0]
["2026-10-02T14:39:11.046966+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:39:11.046966+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:11.046970+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:11.046970+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:11.046970+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:11.046970+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:11.046980+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:11.047169+00:00", "trade", 14.63, 58.0]
["2026-10-02T14:39:11.047221+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:11.047226+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:11.047231+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:11.047246+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:11.047328+00:00", "trade", 14.63, 24.0]
["2026-10-02T14:39:11.047552+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:11.049978+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:11.050248+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:11.050915+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:11.081658+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:11.082139+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:11.147104+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:11.147339+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:11.147640+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:11.155730+00:00", "trade", 14.63, 90.0]
["2026-10-02T14:39:11.156641+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:11.156677+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:39:11.157148+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:19.197350+00:00", "trade", 14.7519, 10.0]
["2026-10-02T14:39:21.965296+00:00", "trade", 14.62, 20.0]
["2026-10-02T14:39:21.965302+00:00", "trade", 14.62, 3.0]
["2026-10-02T14:39:21.965396+00:00", "trade", 14.62, 6.0]
["2026-10-02T14:39:21.965402+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:21.965417+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:39:21.965712+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:39:21.965737+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:39:21.965998+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:39:21.966033+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:39:21.966078+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:39:21.966113+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:39:21.966274+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:39:21.966279+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:39:21.966314+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:39:21.966589+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:39:21.966594+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:39:21.966594+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:39:21.966715+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:39:21.967075+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:39:21.967116+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:39:21.967196+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:39:21.967592+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:39:21.969356+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:39:21.970278+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:39:21.970358+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:21.970358+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:21.970474+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:21.970754+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:21.971235+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:21.971717+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:21.972193+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:21.972634+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:21.976323+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:21.976538+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:21.976879+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:21.977160+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:21.977360+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:21.977641+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:22.163754+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:22.164260+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:22.164581+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:22.164696+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:22.164736+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:22.165052+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:22.165177+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:22.165212+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:22.165538+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:22.165538+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:22.165618+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:22.165658+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:22.165698+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:22.165698+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:22.166179+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:22.166179+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:22.166635+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:22.166701+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:22.167142+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:22.167142+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:22.167563+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:22.167578+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:22.167618+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:22.167623+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:22.168099+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:22.168099+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:22.168139+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:22.168179+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:22.168500+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:22.168560+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:22.169021+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:22.169021+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:24.141453+00:00", "trade", 14.6581, 100.0]
["2026-10-02T14:39:24.142824+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:24.693964+00:00", "trade", 14.6371, 4.0]
["2026-10-02T14:39:24.695364+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:29.994521+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:39:32.119774+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:32.120737+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:32.121213+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:32.121253+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:32.121253+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:32.121884+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:32.121928+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:39:32.122120+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:39:32.122416+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:32.122536+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:32.122571+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:32.122576+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:32.123002+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:32.123012+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:32.123493+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:32.123894+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:33.428880+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:33.928123+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:37.155422+00:00", "trade", 14.7563, 1.0]
["2026-10-02T14:39:37.180640+00:00", "trade", 14.7563, 10.0]
["2026-10-02T14:39:38.132244+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:41.171302+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:42.899300+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:50.008925+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:39:50.009949+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:50.009984+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:50.009984+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:50.036161+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:39:50.037519+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:50.037519+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:50.050072+00:00", "trade", 14.61, 10.0]
["2026-10-02T14:39:50.051402+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:50.051402+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:53.587635+00:00", "trade", 14.6352, 7.0]
["2026-10-02T14:39:53.588997+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:53.588997+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:53.592410+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:59.743685+00:00", "trade", 14.625, 26.0]
["2026-10-02T14:39:59.745033+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:39:59.994542+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:40:04.069721+00:00", "trade", 14.63, 4.0]
["2026-10-02T14:40:04.071079+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:40:10.222963+00:00", "trade", 14.6555, 1.0]
["2026-10-02T14:40:10.224319+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:40:10.224319+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:40:13.394170+00:00", "trade", 14.648, 5.0]
["2026-10-02T14:40:13.395507+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:40:13.395547+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:40:21.983489+00:00", "trade", 14.625, 300.0]
["2026-10-02T14:40:21.984820+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:40:21.990655+00:00", "trade", 14.63, 10.0]
["2026-10-02T14:40:21.991140+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:40:21.991737+00:00", "trade", 14.63, 10.0]
["2026-10-02T14:40:22.002928+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:40:24.379095+00:00", "trade", 14.625, 1.0]
["2026-10-02T14:40:24.379258+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:40:24.379258+00:00", "trade", 14.64, 14.0]
["2026-10-02T14:40:24.379273+00:00", "trade", 14.64, 74.0]
["2026-10-02T14:40:24.379274+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:40:24.379276+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:40:24.379336+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:40:24.379342+00:00", "trade", 14.64, 74.0]
["2026-10-02T14:40:24.379342+00:00", "trade", 14.64, 2.0]
["2026-10-02T14:40:24.379364+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:40:24.379404+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:40:24.379414+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:40:24.379494+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:40:24.379624+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:40:24.379654+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:40:24.379810+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:40:24.379825+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:40:24.379835+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:40:24.380060+00:00", "trade", 14.64, 12.0]
["2026-10-02T14:40:24.380141+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:40:24.380401+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:40:24.380867+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:40:24.384000+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:40:24.384521+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:40:24.384681+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:40:24.384787+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:40:24.385002+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:40:24.385042+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:40:24.385162+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:40:24.385639+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:40:24.385644+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:40:24.387874+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:40:24.392004+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:40:24.419384+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:40:24.457284+00:00", "quote", 14.62, 14.67]
["2026-10-02T14:40:24.457287+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:40:24.457291+00:00", "trade", 14.65, 20.0]
["2026-10-02T14:40:24.457291+00:00", "trade", 14.65, 40.0]
["2026-10-02T14:40:24.457293+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:40:24.457377+00:00", "trade", 14.65, 49.0]
["2026-10-02T14:40:24.457389+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:24.457389+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:40:24.457399+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:40:24.457610+00:00", "quote", 14.62, 14.67]
["2026-10-02T14:40:24.457681+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:40:24.457685+00:00", "quote", 14.62, 14.67]
["2026-10-02T14:40:24.457730+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:40:24.457735+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:40:24.457745+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:40:24.457765+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:40:24.457775+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:40:24.457936+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:40:24.458091+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:40:24.458342+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:40:24.458462+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:40:24.458462+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:24.458507+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:40:24.458507+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:24.458532+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:40:24.458582+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:40:24.458703+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:24.458783+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:40:24.458903+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:40:24.459008+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:40:24.459384+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:40:24.459459+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:40:24.459545+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:40:24.459580+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:40:24.459620+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:40:24.459625+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:40:24.459665+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:40:24.459900+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:40:24.459905+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:40:24.459945+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:40:24.459945+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:40:24.460422+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:40:24.460427+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:40:24.460427+00:00", "quote", 14.63, 14.68]
["2026-10-02T14:40:24.460467+00:00", "quote", 14.62, 14.68]
["2026-10-02T14:40:24.469092+00:00", "quote", 14.62, 14.67]
["2026-10-02T14:40:24.469388+00:00", "quote", 14.62, 14.67]
["2026-10-02T14:40:25.435563+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:40:29.994568+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:40:35.694811+00:00", "trade", 14.6494, 10.0]
["2026-10-02T14:40:37.955625+00:00", "trade", 14.65, 30.0]
["2026-10-02T14:40:42.252043+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:40:42.268153+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:40:42.268180+00:00", "trade", 14.65, 70.0]
["2026-10-02T14:40:42.268568+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:40:42.268568+00:00", "trade", 14.65, 99.0]
["2026-10-02T14:40:42.269247+00:00", "trade", 14.65, 37.0]
["2026-10-02T14:40:47.375824+00:00", "trade", 14.7502, 100.0]
["2026-10-02T14:40:47.377033+00:00", "trade", 14.7502, 46.0]
["2026-10-02T14:40:47.377845+00:00", "trade", 14.7502, 4.0]
["2026-10-02T14:40:47.424483+00:00", "trade", 14.65, 2.0]
["2026-10-02T14:40:55.425596+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:40:57.933902+00:00", "trade", 14.7503, 100.0]
["2026-10-02T14:40:58.208047+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:40:59.994594+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:41:00.782485+00:00", "trade", 14.65, 6.0]
["2026-10-02T14:41:01.425632+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:41:02.521001+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:41:03.040933+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:41:03.042051+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:41:03.042566+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:41:03.108832+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:41:05.850829+00:00", "trade", 14.66, 5.0]
["2026-10-02T14:41:06.831145+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:41:08.775999+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:41:10.253915+00:00", "trade", 14.646, 29.0]
["2026-10-02T14:41:10.937709+00:00", "trade", 14.66, 5.0]
["2026-10-02T14:41:13.702528+00:00", "trade", 14.65, 18.0]
["2026-10-02T14:41:17.577314+00:00", "trade", 14.65, 4.0]
["2026-10-02T14:41:19.533932+00:00", "trade", 14.6472, 2.0]
["2026-10-02T14:41:21.108947+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:41:21.109879+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:41:21.111974+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:41:21.133469+00:00", "trade", 14.655, 2.0]
["2026-10-02T14:41:21.133926+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:41:21.134408+00:00", "trade", 14.655, 46.0]
["2026-10-02T14:41:21.192706+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:41:21.449440+00:00", "trade", 14.7272, 100.0]
["2026-10-02T14:41:21.450484+00:00", "trade", 14.7272, 100.0]
["2026-10-02T14:41:21.450791+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:41:21.451564+00:00", "trade", 14.7272, 100.0]
["2026-10-02T14:41:21.451988+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:41:21.455728+00:00", "trade", 14.6543, 2.0]
["2026-10-02T14:41:21.667992+00:00", "trade", 14.655, 5.0]
["2026-10-02T14:41:21.668539+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:41:21.947098+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:41:22.480014+00:00", "trade", 14.655, 5.0]
["2026-10-02T14:41:22.482937+00:00", "trade", 14.64, 80.0]
["2026-10-02T14:41:22.482937+00:00", "trade", 14.64, 57.0]
["2026-10-02T14:41:22.482937+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:41:22.482997+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:41:22.483003+00:00", "trade", 14.64, 20.0]
["2026-10-02T14:41:22.483293+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:41:22.483298+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:41:22.483304+00:00", "trade", 14.64, 20.0]
["2026-10-02T14:41:22.483313+00:00", "trade", 14.64, 115.0]
["2026-10-02T14:41:22.483313+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:22.483313+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:22.483824+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:22.483914+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:22.483957+00:00", "trade", 14.64, 103.0]
["2026-10-02T14:41:22.484005+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:41:22.484075+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:22.484526+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:41:22.484606+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:22.487007+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:22.487408+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:22.493437+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:22.493683+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:22.494249+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:22.503020+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:29.751572+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:29.994620+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:30.956926+00:00", "trade", 14.6463, 8.0]
["2026-10-02T14:41:31.393292+00:00", "trade", 14.645, 24.0]
["2026-10-02T14:41:31.393354+00:00", "trade", 14.645, 26.0]
["2026-10-02T14:41:31.395718+00:00", "trade", 14.645, 50.0]
["2026-10-02T14:41:31.395775+00:00", "trade", 14.645, 50.0]
["2026-10-02T14:41:31.433811+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:31.536801+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:31.572155+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:31.575233+00:00", "trade", 14.6503, 1.0]
["2026-10-02T14:41:31.766654+00:00", "trade", 14.645, 2.0]
["2026-10-02T14:41:31.766703+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:31.766763+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:31.961662+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:35.235108+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:39.005602+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:50.854108+00:00", "trade", 14.6462, 2.0]
["2026-10-02T14:41:54.557491+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:56.935390+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:59.228596+00:00", "trade", 14.65, 5.0]
["2026-10-02T14:41:59.228641+00:00", "trade", 14.66, 200.0]
["2026-10-02T14:41:59.538159+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:41:59.538160+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:59.538215+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:59.538220+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:59.538225+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:59.539132+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:59.539207+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:41:59.994646+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:42:02.716507+00:00", "trade", 14.6743, 100.0]
["2026-10-02T14:42:02.723147+00:00", "trade", 14.6597, 6.0]
["2026-10-02T14:42:09.075478+00:00", "trade", 14.674, 1.0]
["2026-10-02T14:42:10.530157+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:42:10.531101+00:00", "trade", 14.66, 43.0]
["2026-10-02T14:42:10.531103+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:42:10.531104+00:00", "trade", 14.66, 64.0]
["2026-10-02T14:42:10.531158+00:00", "trade", 14.66, 87.0]
["2026-10-02T14:42:10.531173+00:00", "trade", 14.66, 40.0]
["2026-10-02T14:42:10.531173+00:00", "quote", 14.63, 14.67]
["2026-10-02T14:42:10.531176+00:00", "trade", 14.66, 50.0]
["2026-10-02T14:42:10.531179+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:42:10.531228+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:42:10.531233+00:00", "trade", 14.66, 79.0]
["2026-10-02T14:42:10.531233+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:42:10.531278+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:42:10.531439+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:42:10.531474+00:00", "trade", 14.66, 69.0]
["2026-10-02T14:42:10.531480+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:42:10.531624+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:42:10.531679+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:42:10.531730+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:42:10.531735+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:42:10.531740+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:42:10.532171+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:42:10.532221+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:42:10.532702+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:42:10.532742+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:42:10.532993+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:42:10.533078+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:42:10.533218+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:42:10.533634+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:42:10.533850+00:00", "trade", 14.66, 11.0]
["2026-10-02T14:42:10.534030+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:42:10.542375+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:42:10.543716+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:42:10.551817+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:42:10.582373+00:00", "trade", 14.66, 82.0]
["2026-10-02T14:42:12.807170+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:42:17.598137+00:00", "trade", 14.6735, 15.0]
["2026-10-02T14:42:17.975965+00:00", "trade", 14.6735, 36.0]
["2026-10-02T14:42:27.094201+00:00", "trade", 14.6585, 1.0]
["2026-10-02T14:42:27.095567+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:42:27.898187+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:42:29.994662+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:42:32.317747+00:00", "trade", 14.6735, 100.0]
["2026-10-02T14:42:32.319134+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:42:36.717492+00:00", "trade", 14.6734, 100.0]
["2026-10-02T14:42:38.134377+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:42:39.876116+00:00", "trade", 14.6733, 25.0]
["2026-10-02T14:42:39.877352+00:00", "trade", 14.6733, 50.0]
["2026-10-02T14:42:39.877473+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:42:39.878677+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:42:52.579109+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:42:54.045877+00:00", "trade", 14.658, 2.0]
["2026-10-02T14:42:54.048727+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:42:56.518491+00:00", "trade", 14.66, 700.0]
["2026-10-02T14:42:56.519843+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:42:57.359256+00:00", "trade", 14.6576, 100.0]
["2026-10-02T14:42:57.360619+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:42:59.994694+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:43:01.994918+00:00", "trade", 14.6576, 25.0]
["2026-10-02T14:43:01.996272+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:43:04.255139+00:00", "trade", 14.66, 7.0]
["2026-10-02T14:43:04.255619+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:43:04.255634+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:43:04.261466+00:00", "trade", 14.66, 29.0]
["2026-10-02T14:43:04.261547+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:43:04.262164+00:00", "trade", 14.66, 12.0]
["2026-10-02T14:43:04.262511+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:43:04.274535+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:43:04.294894+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:43:04.317550+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:43:04.318905+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:43:04.319341+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:43:04.322806+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:43:04.324169+00:00", "trade", 14.66, 3.0]
["2026-10-02T14:43:05.160086+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:43:05.160538+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:43:08.034573+00:00", "trade", 14.66, 39.0]
["2026-10-02T14:43:08.035937+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:43:09.192049+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:43:09.192109+00:00", "trade", 14.66, 99.0]
["2026-10-02T14:43:09.192187+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:43:09.193406+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:43:09.196061+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:43:09.196145+00:00", "trade", 14.66, 163.0]
["2026-10-02T14:43:09.197396+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:43:10.537148+00:00", "trade", 14.6608, 22.0]
["2026-10-02T14:43:10.538508+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:43:10.559192+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:43:11.837442+00:00", "trade", 14.6576, 100.0]
["2026-10-02T14:43:12.012686+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:43:12.013122+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:43:12.198054+00:00", "trade", 14.66, 3.0]
["2026-10-02T14:43:12.198544+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:43:12.433022+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:43:14.816154+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:43:14.816615+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:43:14.817076+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:43:19.435166+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:43:22.838146+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:43:23.022329+00:00", "trade", 14.64, 59.0]
["2026-10-02T14:43:23.022344+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:43:23.022345+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:43:23.022348+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:43:23.022359+00:00", "trade", 14.64, 180.0]
["2026-10-02T14:43:23.022390+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:43:23.022392+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:43:23.022416+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:43:23.022422+00:00", "trade", 14.64, 6.0]
["2026-10-02T14:43:23.022430+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:43:23.022431+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:43:23.022434+00:00", "trade", 14.64, 11.0]
["2026-10-02T14:43:23.022450+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:43:23.022456+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:43:23.022461+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:43:23.022650+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:43:23.022685+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:43:23.022690+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:43:23.023558+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:43:23.024024+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:43:23.024084+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:43:23.024369+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:43:23.024435+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:43:23.024545+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:43:23.028043+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:43:23.028088+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:43:23.028088+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:43:23.028605+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:43:23.028680+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:43:23.030475+00:00", "trade", 14.64, 90.0]
["2026-10-02T14:43:23.032439+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:43:23.036027+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:43:23.076091+00:00", "trade", 14.635, 27.0]
["2026-10-02T14:43:23.079976+00:00", "trade", 14.635, 85.0]
["2026-10-02T14:43:23.099375+00:00", "trade", 14.635, 85.0]
["2026-10-02T14:43:23.187010+00:00", "trade", 14.635, 100.0]
["2026-10-02T14:43:23.187205+00:00", "trade", 14.635, 100.0]
["2026-10-02T14:43:23.187248+00:00", "trade", 14.635, 100.0]
["2026-10-02T14:43:23.187268+00:00", "trade", 14.635, 100.0]
["2026-10-02T14:43:29.994724+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:43:34.956090+00:00", "trade", 14.6491, 1.0]
["2026-10-02T14:43:39.381564+00:00", "trade", 14.6161, 18.0]
["2026-10-02T14:43:42.345369+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:43:42.345715+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:43:43.913323+00:00", "trade", 14.6494, 5.0]
["2026-10-02T14:43:43.914929+00:00", "trade", 14.6494, 1.0]
["2026-10-02T14:43:44.144210+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:43:44.144807+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:43:44.937491+00:00", "trade", 14.6482, 1.0]
["2026-10-02T14:43:44.939389+00:00", "trade", 14.6482, 2.0]
["2026-10-02T14:43:44.996489+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:43:44.996499+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:43:44.996524+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:43:46.850555+00:00", "trade", 14.6557, 33.0]
["2026-10-02T14:43:52.756503+00:00", "trade", 14.6556, 1.0]
["2026-10-02T14:43:52.757742+00:00", "trade", 14.6556, 35.0]
["2026-10-02T14:43:55.857261+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:43:59.994735+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:44:01.721028+00:00", "trade", 14.6553, 24.0]
["2026-10-02T14:44:04.234419+00:00", "trade", 14.63, 2.0]
["2026-10-02T14:44:04.234509+00:00", "trade", 14.63, 300.0]
["2026-10-02T14:44:04.234593+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:44:21.252550+00:00", "trade", 14.637, 5.0]
["2026-10-02T14:44:23.039198+00:00", "trade", 14.65, 5.0]
["2026-10-02T14:44:29.994771+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:44:30.136717+00:00", "trade", 14.63, 10.0]
["2026-10-02T14:44:30.162681+00:00", "trade", 14.63, 120.0]
["2026-10-02T14:44:33.074613+00:00", "trade", 14.63, 3.0]
["2026-10-02T14:44:34.727460+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:44:34.827303+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:44:34.827684+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:44:34.828059+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:44:34.840384+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:44:35.696912+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:44:35.697288+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:44:35.927316+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:44:36.027269+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:44:36.028231+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:44:36.029939+00:00", "trade", 14.635, 2.0]
["2026-10-02T14:44:36.055440+00:00", "trade", 14.635, 4.0]
["2026-10-02T14:44:36.065844+00:00", "trade", 14.635, 2.0]
["2026-10-02T14:44:36.066662+00:00", "trade", 14.635, 27.0]
["2026-10-02T14:44:36.066723+00:00", "trade", 14.635, 2.0]
["2026-10-02T14:44:36.070199+00:00", "trade", 14.635, 5.0]
["2026-10-02T14:44:36.072132+00:00", "trade", 14.635, 2.0]
["2026-10-02T14:44:36.093658+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:44:36.095670+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:44:36.107509+00:00", "trade", 14.6325, 2.0]
["2026-10-02T14:44:37.027364+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:44:37.127272+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:44:37.128224+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:44:38.127322+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:44:39.127282+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:44:39.721296+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:44:39.732721+00:00", "trade", 14.63, 90.0]
["2026-10-02T14:44:39.736435+00:00", "trade", 14.63, 10.0]
["2026-10-02T14:44:40.901194+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:44:45.153284+00:00", "trade", 14.6328, 1.0]
["2026-10-02T14:44:47.029711+00:00", "trade", 14.65, 2.0]
["2026-10-02T14:44:47.835319+00:00", "trade", 14.6485, 6.0]
["2026-10-02T14:44:48.034606+00:00", "trade", 14.63, 3.0]
["2026-10-02T14:44:48.045483+00:00", "trade", 14.63, 25.0]
["2026-10-02T14:44:49.185677+00:00", "trade", 14.653, 100.0]
["2026-10-02T14:44:49.186582+00:00", "trade", 14.653, 100.0]
["2026-10-02T14:44:53.955549+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:44:53.955642+00:00", "trade", 14.65, 68.0]
["2026-10-02T14:44:59.994802+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:45:00.327333+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:45:01.135883+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:45:03.758695+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:45:03.759392+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:45:04.653158+00:00", "trade", 14.6474, 4.0]
["2026-10-02T14:45:05.127328+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:45:05.127754+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:45:06.082902+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:45:06.082950+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:45:08.163123+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:45:09.083380+00:00", "trade", 14.62, 5.0]
["2026-10-02T14:45:09.084622+00:00", "trade", 14.62, 75.0]
["2026-10-02T14:45:09.523343+00:00", "trade", 14.62, 300.0]
["2026-10-02T14:45:10.526671+00:00", "trade", 14.6453, 30.0]
["2026-10-02T14:45:15.605339+00:00", "trade", 14.62, 44.0]
["2026-10-02T14:45:15.606415+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:45:15.607521+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:45:15.610144+00:00", "trade", 14.61, 11.0]
["2026-10-02T14:45:16.359110+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:45:16.360658+00:00", "trade", 14.62, 2.0]
["2026-10-02T14:45:16.563888+00:00", "trade", 14.62, 30.0]
["2026-10-02T14:45:17.314279+00:00", "trade", 14.6275, 1.0]
["2026-10-02T14:45:23.690022+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:45:23.691205+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:45:25.357222+00:00", "trade", 14.6274, 4.0]
["2026-10-02T14:45:26.241999+00:00", "trade", 14.6459, 1.0]
["2026-10-02T14:45:26.339933+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:45:26.770910+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:45:27.029746+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:45:27.381102+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:45:27.910442+00:00", "trade", 14.61, 15.0]
["2026-10-02T14:45:27.910442+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:45:27.910445+00:00", "trade", 14.61, 57.0]
["2026-10-02T14:45:27.910448+00:00", "trade", 14.61, 90.0]
["2026-10-02T14:45:27.910496+00:00", "trade", 14.61, 73.0]
["2026-10-02T14:45:27.910497+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:27.910521+00:00", "trade", 14.61, 67.0]
["2026-10-02T14:45:27.910524+00:00", "trade", 14.61, 27.0]
["2026-10-02T14:45:27.910526+00:00", "trade", 14.61, 17.0]
["2026-10-02T14:45:27.910529+00:00", "trade", 14.61, 71.0]
["2026-10-02T14:45:27.910544+00:00", "trade", 14.61, 67.0]
["2026-10-02T14:45:27.910578+00:00", "trade", 14.61, 23.0]
["2026-10-02T14:45:27.910665+00:00", "trade", 14.61, 67.0]
["2026-10-02T14:45:27.911014+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:45:27.911174+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:45:27.911254+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:27.911264+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:27.911414+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:27.911455+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:45:27.911735+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:27.911800+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:27.911996+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:27.912096+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:27.912096+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:27.912492+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:27.912532+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:27.913344+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:27.913449+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:27.914096+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:27.914572+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:27.914577+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:27.916015+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:27.981327+00:00", "trade", 14.61, 3.0]
["2026-10-02T14:45:27.985927+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:28.405831+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:29.690794+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:29.691255+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:29.692268+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:29.994828+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:30.908468+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:30.908939+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:31.180082+00:00", "trade", 14.61, 11.0]
["2026-10-02T14:45:32.822934+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:32.825290+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:33.128075+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:33.138595+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:33.193882+00:00", "trade", 14.6, 5.0]
["2026-10-02T14:45:36.144369+00:00", "trade", 14.608, 80.0]
["2026-10-02T14:45:37.061233+00:00", "trade", 14.621, 22.0]
["2026-10-02T14:45:37.062589+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:37.063111+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:37.067314+00:00", "trade", 14.6292, 41.0]
["2026-10-02T14:45:37.152916+00:00", "trade", 14.6409, 4.0]
["2026-10-02T14:45:38.056284+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:38.060359+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:40.158388+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:40.158914+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:40.159385+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:41.246623+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:41.247149+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:41.679709+00:00", "trade", 14.6461, 11.0]
["2026-10-02T14:45:41.681092+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:41.681638+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:43.173869+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:43.179337+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:43.180235+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:43.180440+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:43.181357+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:43.181413+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:43.182475+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:43.182500+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:43.183573+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:43.183618+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:43.184675+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:43.184695+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:43.185803+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:43.185818+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:43.186896+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:43.186936+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:43.188008+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:43.188033+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:43.189131+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:43.189171+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:43.190213+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:43.190258+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:43.191331+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:43.191336+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:43.192454+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:43.192484+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:43.193561+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:43.193566+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:43.194574+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:43.194574+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:43.195606+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:43.195611+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:43.196814+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:43.196924+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:43.197847+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:43.197887+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:43.200383+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:43.200383+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:43.201420+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:43.201420+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:43.203264+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:45:43.203290+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:45:45.242634+00:00", "trade", 14.6191, 5.0]
["2026-10-02T14:45:45.242676+00:00", "trade", 14.6191, 2.0]
["2026-10-02T14:45:45.318742+00:00", "trade", 14.6118, 5.0]
["2026-10-02T14:45:48.054176+00:00", "trade", 14.6239, 2.0]
["2026-10-02T14:45:54.041588+00:00", "trade", 14.6152, 2.0]
["2026-10-02T14:45:54.041633+00:00", "trade", 14.6152, 5.0]
["2026-10-02T14:45:54.435186+00:00", "trade", 14.6152, 1.0]
["2026-10-02T14:45:54.437321+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:45:54.437958+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:45:54.438828+00:00", "trade", 14.605, 4.0]
["2026-10-02T14:45:54.443757+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:45:54.444399+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:45:54.452919+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:45:54.633659+00:00", "trade", 14.61, 156.0]
["2026-10-02T14:45:54.633659+00:00", "trade", 14.61, 155.0]
["2026-10-02T14:45:54.633659+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:45:54.633667+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:45:54.633734+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:45:54.633972+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:45:54.633974+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:45:54.634150+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.634151+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:45:54.634185+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.634215+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.634256+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.634311+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.634391+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:45:54.634677+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:45:54.634777+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:45:54.634812+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:45:54.634987+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.635002+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:45:54.635103+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:45:54.635178+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:45:54.635258+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.635418+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.635539+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:45:54.635574+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.635649+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:45:54.635699+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.635739+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.685237+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.685673+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.685713+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.686154+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.686635+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.687076+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.687076+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.687552+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.687994+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.688435+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.688475+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.688956+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.689397+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.689858+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.689858+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.690314+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.690795+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.691236+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.691236+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.691717+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.692158+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.692595+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.692640+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.693076+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.693557+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.693998+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.693998+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.694479+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.694915+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.695356+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.695396+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.695837+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.696278+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.696759+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.696759+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.697236+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.697677+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.698118+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.698118+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.698599+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.699040+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.699481+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.699521+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.699957+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.700438+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.700879+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:45:54.734173+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:45:54.734199+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:45:54.797023+00:00", "trade", 14.6215, 7.0]
["2026-10-02T14:45:54.797834+00:00", "trade", 14.6215, 10.0]
["2026-10-02T14:45:54.798391+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:54.798993+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:58.223669+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:58.225859+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:45:58.226901+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:58.226946+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:45:58.227824+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:58.227849+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:45:58.228345+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:45:58.228385+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:45:59.994849+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:07.416395+00:00", "trade", 14.645, 10.0]
["2026-10-02T14:46:07.417816+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.417997+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:07.418372+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:11.086083+00:00", "trade", 14.6121, 1.0]
["2026-10-02T14:46:11.087485+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:11.087966+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:11.088071+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:15.320737+00:00", "trade", 14.6099, 3.0]
["2026-10-02T14:46:15.322143+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:15.322705+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:15.355139+00:00", "trade", 14.6437, 100.0]
["2026-10-02T14:46:15.356475+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:15.356996+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:21.316199+00:00", "trade", 14.643, 100.0]
["2026-10-02T14:46:24.764281+00:00", "trade", 14.61, 200.0]
["2026-10-02T14:46:24.764285+00:00", "trade", 14.605, 600.0]
["2026-10-02T14:46:24.764285+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:46:24.764290+00:00", "trade", 14.6, 20.0]
["2026-10-02T14:46:24.764290+00:00", "trade", 14.6, 90.0]
["2026-10-02T14:46:24.764290+00:00", "trade", 14.59, 10.0]
["2026-10-02T14:46:24.764308+00:00", "trade", 14.605, 221.0]
["2026-10-02T14:46:24.764311+00:00", "trade", 14.605, 300.0]
["2026-10-02T14:46:24.764314+00:00", "trade", 14.59, 60.0]
["2026-10-02T14:46:24.764327+00:00", "trade", 14.6, 20.0]
["2026-10-02T14:46:24.764329+00:00", "trade", 14.61, 200.0]
["2026-10-02T14:46:24.764332+00:00", "trade", 14.605, 600.0]
["2026-10-02T14:46:24.764335+00:00", "trade", 14.6, 6.0]
["2026-10-02T14:46:24.764338+00:00", "trade", 14.6, 14.0]
["2026-10-02T14:46:24.764347+00:00", "trade", 14.59, 150.0]
["2026-10-02T14:46:24.764357+00:00", "trade", 14.61, 68.0]
["2026-10-02T14:46:24.764357+00:00", "trade", 14.605, 300.0]
["2026-10-02T14:46:24.764359+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:46:24.764361+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:24.764413+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:46:24.764431+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:24.764481+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:24.764483+00:00", "trade", 14.61, 200.0]
["2026-10-02T14:46:24.764483+00:00", "trade", 14.605, 600.0]
["2026-10-02T14:46:24.764485+00:00", "trade", 14.605, 4.0]
["2026-10-02T14:46:24.764486+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:24.764486+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:24.764491+00:00", "trade", 14.6, 67.0]
["2026-10-02T14:46:24.764491+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:46:24.764491+00:00", "trade", 14.6, 150.0]
["2026-10-02T14:46:24.764491+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:24.764495+00:00", "trade", 14.59, 200.0]
["2026-10-02T14:46:24.764496+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:24.764497+00:00", "trade", 14.6, 70.0]
["2026-10-02T14:46:24.764507+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:46:24.764515+00:00", "trade", 14.605, 6.0]
["2026-10-02T14:46:24.764522+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:46:24.764522+00:00", "trade", 14.6, 67.0]
["2026-10-02T14:46:24.764549+00:00", "trade", 14.6, 40.0]
["2026-10-02T14:46:24.764549+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:46:24.764579+00:00", "trade", 14.595, 17.0]
["2026-10-02T14:46:24.764609+00:00", "trade", 14.6, 20.0]
["2026-10-02T14:46:24.764636+00:00", "trade", 14.6, 11.0]
["2026-10-02T14:46:24.764642+00:00", "trade", 14.6, 14.0]
["2026-10-02T14:46:24.764663+00:00", "trade", 14.6, 7.0]
["2026-10-02T14:46:24.764675+00:00", "trade", 14.6, 15.0]
["2026-10-02T14:46:24.764732+00:00", "trade", 14.59, 200.0]
["2026-10-02T14:46:24.764738+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:46:24.764753+00:00", "trade", 14.6, 20.0]
["2026-10-02T14:46:24.764767+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:24.764852+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:24.764877+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:24.764912+00:00", "trade", 14.595, 3.0]
["2026-10-02T14:46:24.764915+00:00", "trade", 14.595, 208.0]
["2026-10-02T14:46:24.764932+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:24.764942+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:24.764964+00:00", "trade", 14.59, 11.0]
["2026-10-02T14:46:24.764979+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:46:24.764982+00:00", "trade", 14.59, 7.0]
["2026-10-02T14:46:24.764991+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:46:24.764997+00:00", "trade", 14.59, 15.0]
["2026-10-02T14:46:24.765133+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:46:24.765171+00:00", "trade", 14.6, 24.0]
["2026-10-02T14:46:24.765173+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:24.765177+00:00", "trade", 14.6, 89.0]
["2026-10-02T14:46:24.765249+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:46:24.765318+00:00", "trade", 14.59, 3.0]
["2026-10-02T14:46:24.765330+00:00", "trade", 14.59, 6.0]
["2026-10-02T14:46:24.765330+00:00", "trade", 14.59, 50.0]
["2026-10-02T14:46:24.765333+00:00", "trade", 14.59, 3.0]
["2026-10-02T14:46:24.765353+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:46:24.765354+00:00", "trade", 14.59, 56.0]
["2026-10-02T14:46:24.765367+00:00", "trade", 14.59, 6.0]
["2026-10-02T14:46:24.765373+00:00", "trade", 14.59, 50.0]
["2026-10-02T14:46:24.765374+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:46:24.765374+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:46:24.765397+00:00", "trade", 14.59, 85.0]
["2026-10-02T14:46:24.765559+00:00", "trade", 14.59, 11.0]
["2026-10-02T14:46:24.765559+00:00", "trade", 14.59, 92.0]
["2026-10-02T14:46:24.765639+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.765694+00:00", "trade", 14.6042, 20.0]
["2026-10-02T14:46:24.765850+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.765890+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.766037+00:00", "trade", 14.59, 200.0]
["2026-10-02T14:46:24.766170+00:00", "quote", 14.59, 14.59]
["2026-10-02T14:46:24.766210+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.766210+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.766286+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.766518+00:00", "trade", 14.59, 64.0]
["2026-10-02T14:46:24.766530+00:00", "trade", 14.6, 3.0]
["2026-10-02T14:46:24.766564+00:00", "trade", 14.59, 36.0]
["2026-10-02T14:46:24.766566+00:00", "trade", 14.59, 50.0]
["2026-10-02T14:46:24.766569+00:00", "trade", 14.59, 64.0]
["2026-10-02T14:46:24.766593+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:46:24.766597+00:00", "trade", 14.59, 36.0]
["2026-10-02T14:46:24.766597+00:00", "trade", 14.59, 50.0]
["2026-10-02T14:46:24.766620+00:00", "trade", 14.59, 72.0]
["2026-10-02T14:46:24.766681+00:00", "trade", 14.59, 32.0]
["2026-10-02T14:46:24.766741+00:00", "trade", 14.59, 33.0]
["2026-10-02T14:46:24.767093+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.767143+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.767385+00:00", "trade", 14.59, 28.0]
["2026-10-02T14:46:24.767385+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:46:24.767411+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:46:24.767413+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.767414+00:00", "trade", 14.59, 28.0]
["2026-10-02T14:46:24.767457+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:46:24.767473+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.767494+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.767529+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.767574+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.767799+00:00", "trade", 14.5977, 20.0]
["2026-10-02T14:46:24.767849+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.768020+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.768031+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:46:24.768371+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.768411+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.768576+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.768626+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.768743+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:46:24.768756+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:46:24.769017+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.769238+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.769293+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.769308+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.769555+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:46:24.769699+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.770105+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.770421+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.770541+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.770771+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.772499+00:00", "trade", 14.605, 500.0]
["2026-10-02T14:46:24.773853+00:00", "trade", 14.605, 200.0]
["2026-10-02T14:46:24.774986+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:46:24.779434+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:46:24.779879+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:46:24.779927+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:46:24.779942+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:46:24.779954+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:46:24.779954+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:46:24.779975+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:46:24.779996+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:46:24.780005+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:46:24.780026+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:46:24.780041+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:46:24.780063+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:46:24.780063+00:00", "trade", 14.59, 33.0]
["2026-10-02T14:46:24.780063+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:46:24.780309+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:46:24.780454+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:46:24.780575+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:46:24.780735+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:46:24.780835+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:46:24.780883+00:00", "trade", 14.59, 200.0]
["2026-10-02T14:46:24.781349+00:00", "trade", 14.5938, 20.0]
["2026-10-02T14:46:24.782174+00:00", "trade", 14.59, 900.0]
["2026-10-02T14:46:24.782344+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:46:24.782735+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:46:24.783015+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:46:24.783216+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:46:24.791781+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:46:24.795144+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:46:24.814431+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:46:24.814931+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:46:24.815002+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:46:24.815012+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:46:24.815052+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:46:24.815147+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:24.815207+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:46:24.815347+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:24.815352+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:24.815388+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:24.815742+00:00", "trade", 14.61, 20.0]
["2026-10-02T14:46:24.815745+00:00", "trade", 14.61, 20.0]
["2026-10-02T14:46:24.815757+00:00", "trade", 14.61, 5.0]
["2026-10-02T14:46:24.816103+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:46:24.816204+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:24.816234+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:24.816310+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:24.816311+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:46:24.816314+00:00", "trade", 14.61, 84.0]
["2026-10-02T14:46:24.816314+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:46:24.816315+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:24.816315+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:24.816330+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:24.816330+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:24.816335+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:24.816345+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:24.816350+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:24.816355+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:24.816355+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:24.816480+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:24.816480+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:24.816480+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:24.816789+00:00", "trade", 14.62, 250.0]
["2026-10-02T14:46:24.816791+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.816792+00:00", "trade", 14.62, 5.0]
["2026-10-02T14:46:24.816858+00:00", "trade", 14.62, 144.0]
["2026-10-02T14:46:24.816866+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:24.816911+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.817063+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:46:24.817082+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.817082+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.817087+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.817087+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.817092+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.817247+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.817282+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.817285+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:46:24.817309+00:00", "trade", 14.62, 20.0]
["2026-10-02T14:46:24.817312+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.817313+00:00", "trade", 14.62, 80.0]
["2026-10-02T14:46:24.817317+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.817317+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.817318+00:00", "trade", 14.62, 20.0]
["2026-10-02T14:46:24.817321+00:00", "trade", 14.62, 50.0]
["2026-10-02T14:46:24.817321+00:00", "trade", 14.62, 50.0]
["2026-10-02T14:46:24.817338+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.817352+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.817363+00:00", "trade", 14.62, 34.0]
["2026-10-02T14:46:24.817363+00:00", "trade", 14.62, 50.0]
["2026-10-02T14:46:24.817363+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.817367+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.817398+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.817402+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.817407+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.817497+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.817613+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:46:24.817652+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:46:24.817775+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:46:24.818510+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.822229+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.825451+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.826143+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.832333+00:00", "trade", 14.62, 3.0]
["2026-10-02T14:46:24.832396+00:00", "trade", 14.62, 21.0]
["2026-10-02T14:46:24.833125+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.833385+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.834312+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.834754+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.839595+00:00", "trade", 14.62, 10.0]
["2026-10-02T14:46:24.865366+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.865366+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:24.869613+00:00", "trade", 14.62, 3.0]
["2026-10-02T14:46:24.873589+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:46:24.873615+00:00", "trade", 14.61, 65.0]
["2026-10-02T14:46:24.873615+00:00", "trade", 14.61, 50.0]
["2026-10-02T14:46:24.873618+00:00", "trade", 14.61, 50.0]
["2026-10-02T14:46:24.873630+00:00", "trade", 14.61, 65.0]
["2026-10-02T14:46:24.873660+00:00", "trade", 14.61, 35.0]
["2026-10-02T14:46:24.873847+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:46:24.873862+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:24.874062+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:24.874207+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:24.877671+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:24.878568+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:24.879016+00:00", "trade", 14.62, 3.0]
["2026-10-02T14:46:24.883043+00:00", "quote", 14.6, 14.61]
["2026-10-02T14:46:24.956503+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:46:24.956513+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:46:24.956553+00:00", "trade", 14.61, 50.0]
["2026-10-02T14:46:24.956568+00:00", "trade", 14.61, 70.0]
["2026-10-02T14:46:24.956749+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:46:24.956949+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:46:24.957035+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:46:24.957155+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:46:24.957315+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:46:24.957325+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:46:24.957843+00:00", "trade", 14.6065, 20.0]
["2026-10-02T14:46:24.958814+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:46:24.977107+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:46:26.001891+00:00", "trade", 14.615, 68.0]
["2026-10-02T14:46:26.037817+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:46:29.994875+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:46:37.001867+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:46:37.574954+00:00", "trade", 14.615, 51.0]
["2026-10-02T14:46:37.608730+00:00", "trade", 14.615, 51.0]
["2026-10-02T14:46:37.610913+00:00", "trade", 14.615, 51.0]
["2026-10-02T14:46:37.611187+00:00", "trade", 14.615, 51.0]
["2026-10-02T14:46:37.611611+00:00", "trade", 14.615, 51.0]
["2026-10-02T14:46:37.612420+00:00", "trade", 14.615, 95.0]
["2026-10-02T14:46:37.637370+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:46:37.637482+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:46:37.637521+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:46:39.691077+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:46:39.691105+00:00", "trade", 14.63, 6.0]
["2026-10-02T14:46:39.691117+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:39.691123+00:00", "trade", 14.63, 20.0]
["2026-10-02T14:46:39.691126+00:00", "trade", 14.63, 20.0]
["2026-10-02T14:46:39.691126+00:00", "trade", 14.63, 3.0]
["2026-10-02T14:46:39.691348+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:39.692079+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:39.693698+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:39.694144+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:39.694460+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:39.694931+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:39.702496+00:00", "trade", 14.615, 51.0]
["2026-10-02T14:46:39.707527+00:00", "trade", 14.62, 3.0]
["2026-10-02T14:46:39.707887+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:46:39.707888+00:00", "trade", 14.61, 99.0]
["2026-10-02T14:46:39.707932+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:39.707954+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:46:39.708017+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:46:39.708183+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:39.708213+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:39.708218+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:39.708253+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:39.708468+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:39.708498+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:39.708549+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:39.708559+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:39.708739+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:39.708759+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:39.708789+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:46:39.708869+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:39.708990+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:39.709145+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:39.709426+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:39.709666+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:39.713701+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:39.719404+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:46:39.720079+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:46:39.720163+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:46:39.730021+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:46:39.730385+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:46:39.730800+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:46:39.730812+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:46:39.730965+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:46:39.731313+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:40.158414+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:40.158775+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:40.159216+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:44.834715+00:00", "trade", 14.6222, 3.0]
["2026-10-02T14:46:45.588403+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:45.588408+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:51.766853+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:46:51.992684+00:00", "trade", 14.6222, 10.0]
["2026-10-02T14:46:55.974849+00:00", "trade", 14.6112, 1.0]
["2026-10-02T14:46:57.540008+00:00", "trade", 14.605, 15.0]
["2026-10-02T14:46:59.994906+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:47:00.964057+00:00", "trade", 14.6218, 100.0]
["2026-10-02T14:47:00.965762+00:00", "trade", 14.6218, 400.0]
["2026-10-02T14:47:01.292645+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:47:05.985288+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:47:07.689651+00:00", "trade", 14.605, 3.0]
["2026-10-02T14:47:11.540496+00:00", "trade", 14.5942, 3.0]
["2026-10-02T14:47:29.994947+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:47:32.334166+00:00", "trade", 14.6209, 1.0]
["2026-10-02T14:47:32.568000+00:00", "trade", 14.62, 25.0]
["2026-10-02T14:47:32.568081+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:47:32.568081+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:47:32.568081+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:47:32.568084+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:47:32.568084+00:00", "trade", 14.62, 99.0]
["2026-10-02T14:47:32.568101+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:47:32.568111+00:00", "trade", 14.62, 40.0]
["2026-10-02T14:47:32.568116+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:47:32.568131+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:47:32.568174+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:47:32.568191+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:47:32.568199+00:00", "trade", 14.62, 8.0]
["2026-10-02T14:47:32.568449+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:47:32.568779+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:47:32.568779+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:47:32.569083+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:47:32.569098+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:47:32.569153+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:47:32.569409+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:47:32.569564+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:47:32.569570+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:47:32.569590+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:47:32.708089+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:47:34.217555+00:00", "trade", 14.625, 10.0]
["2026-10-02T14:47:34.218900+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:47:38.736019+00:00", "trade", 14.6026, 3.0]
["2026-10-02T14:47:38.737379+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:47:50.134074+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:47:50.148062+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:47:50.155109+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:47:50.521450+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:47:51.597708+00:00", "trade", 14.625, 300.0]
["2026-10-02T14:47:51.597714+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:47:51.598084+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:47:51.598111+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:47:51.599025+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:47:51.975527+00:00", "trade", 14.6035, 2.0]
["2026-10-02T14:47:51.976874+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:47:59.994983+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:00.781741+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:01.996563+00:00", "trade", 14.6233, 1.0]
["2026-10-02T14:48:04.477744+00:00", "trade", 14.6299, 99.0]
["2026-10-02T14:48:06.064786+00:00", "trade", 14.6239, 2.0]
["2026-10-02T14:48:08.975420+00:00", "trade", 14.61, 11.0]
["2026-10-02T14:48:09.840497+00:00", "trade", 14.625, 81.0]
["2026-10-02T14:48:09.858619+00:00", "trade", 14.625, 19.0]
["2026-10-02T14:48:10.046125+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:23.499035+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:48:23.499038+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:48:23.499054+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:48:27.906169+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:48:27.906169+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:48:27.906406+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:48:27.906412+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:48:27.906412+00:00", "trade", 14.625, 200.0]
["2026-10-02T14:48:27.906460+00:00", "trade", 14.625, 100.0]
["2026-10-02T14:48:29.995014+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:35.961323+00:00", "trade", 14.63, 10.0]
["2026-10-02T14:48:38.519086+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:38.629164+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:49.295530+00:00", "trade", 14.63, 10.0]
["2026-10-02T14:48:49.296507+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:49.395428+00:00", "trade", 14.6184, 30.0]
["2026-10-02T14:48:49.396781+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:48:59.995050+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:49:01.339871+00:00", "trade", 14.625, 1.0]
["2026-10-02T14:49:02.018736+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:49:03.572934+00:00", "trade", 14.63, 22.0]
["2026-10-02T14:49:03.572958+00:00", "trade", 14.63, 10.0]
["2026-10-02T14:49:03.574215+00:00", "trade", 14.63, 3.0]
["2026-10-02T14:49:03.574269+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:49:03.575547+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:49:03.575791+00:00", "trade", 14.63, 11.0]
["2026-10-02T14:49:04.021064+00:00", "trade", 14.63, 83.0]
["2026-10-02T14:49:04.021067+00:00", "trade", 14.63, 19.0]
["2026-10-02T14:49:04.021067+00:00", "trade", 14.63, 75.0]
["2026-10-02T14:49:04.021067+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:49:04.021073+00:00", "trade", 14.63, 150.0]
["2026-10-02T14:49:04.021073+00:00", "trade", 14.63, 147.0]
["2026-10-02T14:49:04.021076+00:00", "trade", 14.63, 31.0]
["2026-10-02T14:49:04.021076+00:00", "trade", 14.63, 169.0]
["2026-10-02T14:49:04.021132+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:49:04.021133+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:49:04.021142+00:00", "trade", 14.63, 1.0]
["2026-10-02T14:49:04.021142+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:49:04.021508+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:49:04.021563+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:49:04.021618+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:49:04.021643+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:49:04.021717+00:00", "trade", 14.63, 30.0]
["2026-10-02T14:49:04.021717+00:00", "trade", 14.63, 9.0]
["2026-10-02T14:49:04.021894+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:49:04.021954+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:49:04.021994+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:49:04.022084+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:49:04.022114+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:49:04.022154+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:49:04.022280+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:49:04.022445+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:49:04.022571+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:49:04.024654+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:49:04.024670+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:49:04.025202+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:49:04.135193+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:49:04.915907+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:49:04.915907+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:49:04.916097+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:49:04.921856+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:49:04.921906+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:49:04.922277+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:49:04.922277+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:49:04.922282+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:49:04.922342+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:49:04.922342+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:49:04.922352+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:49:04.922417+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:49:04.922798+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:49:04.922823+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:49:04.922903+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:49:04.922943+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:49:04.922998+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:49:04.923996+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:49:04.924091+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:49:04.924768+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:49:04.925595+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:49:04.925645+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:49:04.926341+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:49:04.926376+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:49:04.926587+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:49:04.926587+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:49:04.926735+00:00", "trade", 14.65, 4.0]
["2026-10-02T14:49:05.006101+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:49:05.022836+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:05.022896+00:00", "trade", 14.66, 6.0]
["2026-10-02T14:49:05.022896+00:00", "trade", 14.66, 94.0]
["2026-10-02T14:49:05.022976+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:05.022976+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:05.023036+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:05.023763+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:05.024039+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:05.024044+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:05.024224+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:05.024269+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:05.024485+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:05.024781+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:05.026961+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:05.027487+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:05.032720+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:05.033526+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:05.142890+00:00", "trade", 14.66, 10.0]
["2026-10-02T14:49:05.247133+00:00", "trade", 14.6301, 1.0]
["2026-10-02T14:49:05.474546+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:05.474807+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:05.475198+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:05.475283+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:06.812355+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:06.812450+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:06.812992+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:07.077185+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:07.078849+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:08.216151+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:08.216196+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:09.061038+00:00", "trade", 14.6302, 5.0]
["2026-10-02T14:49:09.062375+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:09.062420+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:09.062485+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:09.380763+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:10.591437+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:49:10.591810+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:10.591910+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:11.027695+00:00", "trade", 14.67, 32.0]
["2026-10-02T14:49:11.027752+00:00", "trade", 14.67, 68.0]
["2026-10-02T14:49:11.027812+00:00", "trade", 14.67, 32.0]
["2026-10-02T14:49:11.027883+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:11.028008+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:14.919741+00:00", "trade", 14.6191, 33.0]
["2026-10-02T14:49:15.604049+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:15.604100+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:17.013158+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:21.237859+00:00", "trade", 14.6336, 1.0]
["2026-10-02T14:49:21.238542+00:00", "trade", 14.6336, 3.0]
["2026-10-02T14:49:21.239171+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:21.239282+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:21.491437+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:21.491482+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:21.492178+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:25.952073+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:25.977671+00:00", "trade", 14.65, 148.0]
["2026-10-02T14:49:25.978459+00:00", "trade", 14.66, 4.0]
["2026-10-02T14:49:25.978621+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:25.978651+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:25.978862+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:26.586891+00:00", "trade", 14.6083, 32.0]
["2026-10-02T14:49:26.708463+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:26.709726+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:27.529006+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:27.530675+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:29.860696+00:00", "trade", 14.66, 5.0]
["2026-10-02T14:49:29.995076+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:31.318370+00:00", "trade", 14.6193, 11.0]
["2026-10-02T14:49:31.396974+00:00", "trade", 14.66, 4.0]
["2026-10-02T14:49:31.910570+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:32.553535+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:33.683211+00:00", "trade", 14.6553, 8.0]
["2026-10-02T14:49:33.698455+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:33.698971+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:35.050984+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:36.805785+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:36.805825+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:36.828529+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:49:37.228541+00:00", "trade", 14.67, 7.0]
["2026-10-02T14:49:37.228592+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:49:37.229048+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:49:37.229361+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:49:37.229431+00:00", "trade", 14.665, 12.0]
["2026-10-02T14:49:37.229431+00:00", "trade", 14.665, 3.0]
["2026-10-02T14:49:37.229707+00:00", "trade", 14.665, 3.0]
["2026-10-02T14:49:37.229749+00:00", "trade", 14.665, 3.0]
["2026-10-02T14:49:37.229764+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:49:37.230071+00:00", "trade", 14.665, 3.0]
["2026-10-02T14:49:37.235889+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:49:37.236846+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:49:37.244960+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:49:37.246586+00:00", "trade", 14.665, 46.0]
["2026-10-02T14:49:37.246650+00:00", "trade", 14.665, 3.0]
["2026-10-02T14:49:37.247459+00:00", "trade", 14.665, 9.0]
["2026-10-02T14:49:37.257530+00:00", "trade", 14.665, 13.0]
["2026-10-02T14:49:37.258720+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:49:37.284723+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:49:37.284837+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:49:37.315117+00:00", "trade", 14.6193, 10.0]
["2026-10-02T14:49:38.300598+00:00", "trade", 14.67, 2.0]
["2026-10-02T14:49:38.300685+00:00", "trade", 14.67, 11.0]
["2026-10-02T14:49:44.141108+00:00", "trade", 14.665, 1.0]
["2026-10-02T14:49:45.554478+00:00", "trade", 14.66, 4.0]
["2026-10-02T14:49:45.554502+00:00", "trade", 14.67, 13.0]
["2026-10-02T14:49:45.554505+00:00", "trade", 14.67, 87.0]
["2026-10-02T14:49:45.554592+00:00", "trade", 14.66, 40.0]
["2026-10-02T14:49:45.554646+00:00", "trade", 14.665, 5.0]
["2026-10-02T14:49:45.554673+00:00", "trade", 14.665, 95.0]
["2026-10-02T14:49:45.554688+00:00", "trade", 14.66, 5.0]
["2026-10-02T14:49:45.554739+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:49:45.554739+00:00", "trade", 14.66, 13.0]
["2026-10-02T14:49:45.554781+00:00", "trade", 14.66, 72.0]
["2026-10-02T14:49:45.554838+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:49:45.554878+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:49:45.554883+00:00", "trade", 14.665, 72.0]
["2026-10-02T14:49:45.555114+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:49:45.555244+00:00", "trade", 14.665, 7.0]
["2026-10-02T14:49:45.555247+00:00", "trade", 14.665, 1.0]
["2026-10-02T14:49:45.555277+00:00", "trade", 14.665, 76.0]
["2026-10-02T14:49:45.555293+00:00", "trade", 14.665, 24.0]
["2026-10-02T14:49:45.555295+00:00", "trade", 14.66, 64.0]
["2026-10-02T14:49:45.555319+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:49:45.555319+00:00", "trade", 14.66, 18.0]
["2026-10-02T14:49:45.555335+00:00", "trade", 14.66, 58.0]
["2026-10-02T14:49:45.556751+00:00", "trade", 14.665, 2.0]
["2026-10-02T14:49:45.556893+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:49:45.557465+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:49:45.557555+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:49:45.557555+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:49:45.557785+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:49:45.557996+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:49:45.558146+00:00", "trade", 14.665, 6.0]
["2026-10-02T14:49:45.563740+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:49:45.563765+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:49:45.593400+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:49:45.670438+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:49:45.670439+00:00", "trade", 14.67, 89.0]
["2026-10-02T14:49:45.670469+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:49:45.670491+00:00", "trade", 14.67, 311.0]
["2026-10-02T14:49:45.670494+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:49:45.670514+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:49:45.670530+00:00", "trade", 14.67, 11.0]
["2026-10-02T14:49:45.670534+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:49:45.670574+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:49:45.670693+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:49:45.670694+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:49:45.670695+00:00", "trade", 14.67, 8.0]
["2026-10-02T14:49:45.670719+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:49:45.670744+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:49:45.670819+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:49:45.670839+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:49:45.670905+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:49:45.671035+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:49:45.671486+00:00", "trade", 14.67, 19.0]
["2026-10-02T14:49:45.671556+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:49:45.672564+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:49:45.680465+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:49:45.699326+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:49:45.699395+00:00", "trade", 14.68, 59.0]
["2026-10-02T14:49:45.732471+00:00", "trade", 14.68, 21.0]
["2026-10-02T14:49:47.478527+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:49:47.478913+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:49:47.480041+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:49:47.733563+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:49:47.733749+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:49:47.734164+00:00", "trade", 14.68, 3.0]
["2026-10-02T14:49:47.734662+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:49:51.200986+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:49:54.978511+00:00", "trade", 14.623, 10.0]
["2026-10-02T14:49:54.979431+00:00", "trade", 14.623, 1.0]
["2026-10-02T14:49:55.073227+00:00", "trade", 14.68, 9.0]
["2026-10-02T14:49:59.995102+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:50:00.377486+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:50:00.379185+00:00", "trade", 14.68, 2.0]
["2026-10-02T14:50:00.380499+00:00", "trade", 14.6726, 1.0]
["2026-10-02T14:50:05.055648+00:00", "trade", 14.6231, 1.0]
["2026-10-02T14:50:05.568291+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:50:05.568381+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:50:05.568918+00:00", "trade", 14.68, 14.0]
["2026-10-02T14:50:05.568990+00:00", "trade", 14.68, 93.0]
["2026-10-02T14:50:05.961328+00:00", "trade", 14.675, 100.0]
["2026-10-02T14:50:06.546377+00:00", "trade", 14.675, 1.0]
["2026-10-02T14:50:06.608285+00:00", "trade", 14.675, 100.0]
["2026-10-02T14:50:07.238927+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:50:07.793156+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:50:10.534363+00:00", "trade", 14.675, 50.0]
["2026-10-02T14:50:10.535124+00:00", "trade", 14.675, 50.0]
["2026-10-02T14:50:10.535945+00:00", "trade", 14.675, 50.0]
["2026-10-02T14:50:11.813602+00:00", "trade", 14.6674, 1.0]
["2026-10-02T14:50:15.389992+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:50:15.718118+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:50:16.014660+00:00", "trade", 14.6678, 1.0]
["2026-10-02T14:50:18.931034+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:50:19.352629+00:00", "trade", 14.67, 54.0]
["2026-10-02T14:50:19.352720+00:00", "trade", 14.67, 120.0]
["2026-10-02T14:50:19.352720+00:00", "trade", 14.67, 25.0]
["2026-10-02T14:50:19.352723+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:50:19.352725+00:00", "trade", 14.67, 5.0]
["2026-10-02T14:50:19.352725+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:50:19.352798+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:50:19.352815+00:00", "trade", 14.67, 10.0]
["2026-10-02T14:50:19.353019+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:50:19.353109+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:50:19.353109+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:50:19.353124+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:50:19.353199+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:19.353200+00:00", "trade", 14.67, 62.0]
["2026-10-02T14:50:19.353212+00:00", "trade", 14.67, 40.0]
["2026-10-02T14:50:19.353212+00:00", "trade", 14.67, 22.0]
["2026-10-02T14:50:19.353218+00:00", "trade", 14.67, 62.0]
["2026-10-02T14:50:19.353355+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:19.353597+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:50:19.353615+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:19.353627+00:00", "trade", 14.67, 5.0]
["2026-10-02T14:50:19.353806+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:19.353856+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:19.353916+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:19.354016+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:19.354252+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:19.354252+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:19.354482+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:19.354693+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:19.357293+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:50:19.359775+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:19.359775+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:19.360211+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:19.360246+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:19.394472+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:19.395430+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:22.113393+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:22.377128+00:00", "trade", 14.665, 289.0]
["2026-10-02T14:50:22.377713+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:22.379321+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:22.379758+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:23.097863+00:00", "trade", 14.665, 72.0]
["2026-10-02T14:50:23.098448+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:24.891178+00:00", "trade", 14.6678, 2.0]
["2026-10-02T14:50:25.403622+00:00", "trade", 14.665, 4.0]
["2026-10-02T14:50:29.995128+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:32.654807+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:50:32.656141+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:32.656622+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:43.176786+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:44.790446+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:51.535850+00:00", "trade", 14.665, 150.0]
["2026-10-02T14:50:51.594571+00:00", "trade", 14.6246, 100.0]
["2026-10-02T14:50:52.968260+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:52.968280+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:52.968731+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:56.415922+00:00", "trade", 14.6246, 100.0]
["2026-10-02T14:50:56.417784+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:56.417905+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:56.417905+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:56.418346+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:56.418346+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:56.418562+00:00", "trade", 14.665, 1.0]
["2026-10-02T14:50:56.419582+00:00", "trade", 14.665, 1.0]
["2026-10-02T14:50:56.422502+00:00", "trade", 14.665, 4.0]
["2026-10-02T14:50:56.453653+00:00", "trade", 14.665, 18.0]
["2026-10-02T14:50:56.462010+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:56.462013+00:00", "trade", 14.66, 120.0]
["2026-10-02T14:50:56.462112+00:00", "trade", 14.66, 6.0]
["2026-10-02T14:50:56.462115+00:00", "trade", 14.66, 5.0]
["2026-10-02T14:50:56.462115+00:00", "trade", 14.66, 5.0]
["2026-10-02T14:50:56.462118+00:00", "trade", 14.66, 60.0]
["2026-10-02T14:50:56.462118+00:00", "trade", 14.66, 16.0]
["2026-10-02T14:50:56.462118+00:00", "trade", 14.66, 7.0]
["2026-10-02T14:50:56.462145+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:56.462285+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:56.462317+00:00", "trade", 14.66, 5.0]
["2026-10-02T14:50:56.462335+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:56.462351+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:50:56.462401+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:50:56.462601+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:50:56.462704+00:00", "trade", 14.66, 83.0]
["2026-10-02T14:50:56.462704+00:00", "trade", 14.66, 17.0]
["2026-10-02T14:50:56.462714+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:50:56.462742+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:50:56.462742+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:50:56.462759+00:00", "trade", 14.66, 83.0]
["2026-10-02T14:50:56.462837+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:50:56.462877+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:50:56.462937+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:50:56.463358+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:50:56.463398+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:50:56.463583+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:50:56.463685+00:00", "trade", 14.655, 28.0]
["2026-10-02T14:50:56.466145+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:50:56.469615+00:00", "trade", 14.66, 200.0]
["2026-10-02T14:50:56.470355+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:50:56.472485+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:50:56.472590+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:50:56.491530+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:50:56.494211+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:50:56.560422+00:00", "trade", 14.655, 137.0]
["2026-10-02T14:50:56.565237+00:00", "trade", 14.655, 185.0]
["2026-10-02T14:50:58.116902+00:00", "trade", 14.655, 43.0]
["2026-10-02T14:50:58.118778+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:50:59.995159+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:00.061096+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:51:00.062078+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:04.891347+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:04.895918+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:07.493357+00:00", "trade", 14.6641, 1.0]
["2026-10-02T14:51:09.618628+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:51:09.628450+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:51:09.628450+00:00", "trade", 14.66, 3.0]
["2026-10-02T14:51:09.628466+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:51:09.628468+00:00", "trade", 14.66, 142.0]
["2026-10-02T14:51:09.628471+00:00", "trade", 14.66, 153.0]
["2026-10-02T14:51:09.628767+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:09.628767+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:09.628769+00:00", "trade", 14.66, 4.0]
["2026-10-02T14:51:09.628775+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:51:09.628775+00:00", "trade", 14.66, 13.0]
["2026-10-02T14:51:09.628787+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:09.628947+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:09.628950+00:00", "trade", 14.66, 9.0]
["2026-10-02T14:51:09.628952+00:00", "trade", 14.66, 6.0]
["2026-10-02T14:51:09.628987+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:09.629012+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:09.629027+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:09.629038+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:09.629038+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:09.629038+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:09.629093+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:51:09.629198+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:09.629438+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:09.629854+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:09.638425+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:09.638455+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:09.639207+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:09.663104+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:09.669564+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:09.748662+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:09.748687+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:10.135804+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:10.689822+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:10.689847+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:10.689847+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:10.729557+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:10.886155+00:00", "trade", 14.6636, 2.0]
["2026-10-02T14:51:11.383308+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:12.145462+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:15.836909+00:00", "trade", 14.6655, 9.0]
["2026-10-02T14:51:20.452848+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:20.452873+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:20.453409+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:51:20.459504+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:51:20.459505+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:51:20.459508+00:00", "trade", 14.67, 157.0]
["2026-10-02T14:51:20.459985+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:51:20.459986+00:00", "trade", 14.67, 4.0]
["2026-10-02T14:51:20.460005+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:51:20.460010+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:51:20.460015+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:51:20.460025+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:51:20.460246+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:20.460587+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:20.460837+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:20.460912+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:20.461363+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:20.461629+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:51:20.464927+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:20.466400+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:20.508010+00:00", "trade", 14.675, 100.0]
["2026-10-02T14:51:25.248146+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:29.751053+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:29.751098+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:29.751100+00:00", "trade", 14.68, 10.0]
["2026-10-02T14:51:29.751579+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:29.752376+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:29.752381+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:29.752431+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:29.753063+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:29.778926+00:00", "trade", 14.68, 4.0]
["2026-10-02T14:51:29.778947+00:00", "trade", 14.68, 96.0]
["2026-10-02T14:51:29.779404+00:00", "trade", 14.68, 4.0]
["2026-10-02T14:51:29.795248+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:51:29.995189+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:30.234122+00:00", "trade", 14.6636, 5.0]
["2026-10-02T14:51:30.533845+00:00", "trade", 14.6264, 1.0]
["2026-10-02T14:51:33.510624+00:00", "trade", 14.68, 10.0]
["2026-10-02T14:51:34.574574+00:00", "trade", 14.6263, 14.0]
["2026-10-02T14:51:34.974315+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:34.977293+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:51:34.990332+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:51:34.992512+00:00", "trade", 14.68, 6.0]
["2026-10-02T14:51:35.505070+00:00", "trade", 14.68, 6.0]
["2026-10-02T14:51:35.999666+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:51:37.003849+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:51:38.609376+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:39.231557+00:00", "trade", 14.6726, 10.0]
["2026-10-02T14:51:46.216858+00:00", "trade", 14.67, 120.0]
["2026-10-02T14:51:46.216861+00:00", "trade", 14.67, 85.0]
["2026-10-02T14:51:46.216862+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:46.216865+00:00", "trade", 14.67, 20.0]
["2026-10-02T14:51:46.216865+00:00", "trade", 14.67, 63.0]
["2026-10-02T14:51:46.216933+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:46.216933+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:46.216933+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:46.216937+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:46.216958+00:00", "trade", 14.67, 64.0]
["2026-10-02T14:51:46.216958+00:00", "trade", 14.67, 7.0]
["2026-10-02T14:51:46.216958+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:51:46.216964+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:51:46.216977+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:46.217193+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:46.217268+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:46.217298+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:51:46.217511+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:51:46.217529+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:51:46.217784+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:51:46.217825+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:51:46.217850+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:51:46.217990+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:51:46.218627+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:51:46.219534+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:51:46.219684+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:51:46.219769+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:51:46.219990+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:51:46.220230+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:51:46.221233+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:51:46.221363+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:51:46.221363+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:51:46.405762+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:51:47.508811+00:00", "trade", 14.665, 2.0]
["2026-10-02T14:51:49.153311+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:51:49.957811+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:51:50.244909+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:51:50.246493+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:51:50.246804+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:51:50.321521+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:51:51.771738+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:51:51.773216+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:51:51.778983+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:51:54.813402+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:51:58.078361+00:00", "trade", 14.6711, 1.0]
["2026-10-02T14:51:59.121956+00:00", "trade", 14.6279, 1.0]
["2026-10-02T14:51:59.995221+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:52:00.508791+00:00", "trade", 14.67, 2.0]
["2026-10-02T14:52:01.057839+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:52:01.057840+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:52:01.057871+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:52:01.058151+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:52:01.058153+00:00", "trade", 14.66, 120.0]
["2026-10-02T14:52:01.058156+00:00", "trade", 14.66, 4.0]
["2026-10-02T14:52:01.058159+00:00", "trade", 14.66, 55.0]
["2026-10-02T14:52:01.058159+00:00", "trade", 14.66, 34.0]
["2026-10-02T14:52:01.058327+00:00", "trade", 14.66, 20.0]
["2026-10-02T14:52:01.058350+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:01.058356+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:01.058358+00:00", "trade", 14.66, 33.0]
["2026-10-02T14:52:01.058391+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:52:01.058531+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:52:01.058571+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:52:01.058746+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:52:01.058792+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:52:01.058827+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:52:01.058827+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:52:01.058842+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:52:01.058912+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:52:01.058952+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:52:01.059353+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:52:01.059483+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:52:01.059548+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:52:01.059553+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:52:01.059664+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:52:01.059799+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:52:01.062154+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:52:01.063357+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:52:01.078533+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:52:01.078749+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:52:01.078874+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:52:01.079230+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:52:01.079360+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:52:01.079381+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:52:01.079551+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:52:01.079781+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:52:01.079826+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:52:01.080067+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:52:01.080638+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:52:01.090291+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:52:01.119812+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:52:01.182591+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:52:01.221733+00:00", "trade", 14.66, 165.0]
["2026-10-02T14:52:01.658475+00:00", "trade", 14.66, 85.0]
["2026-10-02T14:52:01.660108+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:52:01.660870+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:52:01.660950+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:52:01.671941+00:00", "trade", 14.66, 85.0]
["2026-10-02T14:52:01.690820+00:00", "trade", 14.66, 18.0]
["2026-10-02T14:52:01.763094+00:00", "trade", 14.66, 85.0]
["2026-10-02T14:52:01.780379+00:00", "trade", 14.66, 85.0]
["2026-10-02T14:52:05.410810+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:52:05.410814+00:00", "trade", 14.65, 50.0]
["2026-10-02T14:52:05.410817+00:00", "trade", 14.65, 120.0]
["2026-10-02T14:52:05.410875+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:52:05.410880+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:52:05.410880+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:52:05.410890+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:52:05.410893+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:52:05.410896+00:00", "trade", 14.65, 10.0]
["2026-10-02T14:52:05.410911+00:00", "trade", 14.65, 1.0]
["2026-10-02T14:52:05.410911+00:00", "trade", 14.65, 4.0]
["2026-10-02T14:52:05.410915+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:52:05.411100+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:52:05.411135+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:52:05.411251+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:52:05.411546+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:52:05.411697+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:52:05.411727+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:52:05.411828+00:00", "trade", 14.64, 20.0]
["2026-10-02T14:52:05.451316+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:52:05.452424+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:52:05.492122+00:00", "trade", 14.65, 400.0]
["2026-10-02T14:52:05.493962+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:52:05.499562+00:00", "trade", 14.65, 85.0]
["2026-10-02T14:52:05.504220+00:00", "trade", 14.65, 170.0]
["2026-10-02T14:52:05.610420+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:52:05.610490+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:52:05.677279+00:00", "trade", 14.6292, 100.0]
["2026-10-02T14:52:07.769710+00:00", "trade", 14.6632, 69.0]
["2026-10-02T14:52:09.065012+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:52:09.067903+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:52:09.068585+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:52:09.068585+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:52:09.068625+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:52:09.069101+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:52:09.069196+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:52:09.069758+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:52:09.070154+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:52:09.070194+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:52:09.178732+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:52:09.182847+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:52:09.186395+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:52:09.286479+00:00", "quote", 14.64, 14.68]
["2026-10-02T14:52:09.286484+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:52:09.286549+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:52:09.286569+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:52:09.286579+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:52:09.286589+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:52:09.286789+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:52:09.286805+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:52:09.286815+00:00", "trade", 14.64, 15.0]
["2026-10-02T14:52:09.286818+00:00", "trade", 14.64, 30.0]
["2026-10-02T14:52:09.286824+00:00", "trade", 14.64, 11.0]
["2026-10-02T14:52:09.286824+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:52:09.286827+00:00", "trade", 14.64, 30.0]
["2026-10-02T14:52:09.286859+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:52:09.286859+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:52:09.286890+00:00", "trade", 14.64, 10.0]
["2026-10-02T14:52:09.286925+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:52:09.286940+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:52:09.286950+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:52:09.287000+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:52:09.287001+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:52:09.287022+00:00", "trade", 14.64, 93.0]
["2026-10-02T14:52:09.287044+00:00", "trade", 14.64, 7.0]
["2026-10-02T14:52:09.287085+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:52:09.287085+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:52:09.287225+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:52:09.287255+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:52:09.287596+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:52:09.287596+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:52:09.287676+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:52:09.287752+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:52:09.287843+00:00", "trade", 14.63, 3.0]
["2026-10-02T14:52:09.287947+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:52:09.287952+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:52:09.287972+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:52:09.287987+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:52:09.287997+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:52:09.288018+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:52:09.288112+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:52:09.288148+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:52:09.288433+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:52:09.288498+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:52:09.288539+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:52:09.288774+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:52:09.288859+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:52:09.288909+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:52:09.288949+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:52:09.289145+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:52:09.289150+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:52:09.289290+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:52:09.291430+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:52:09.291977+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:52:09.292042+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:52:09.292107+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:52:09.294588+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:52:09.296233+00:00", "trade", 14.63, 70.0]
["2026-10-02T14:52:09.296233+00:00", "trade", 14.63, 300.0]
["2026-10-02T14:52:09.296236+00:00", "trade", 14.63, 70.0]
["2026-10-02T14:52:09.296251+00:00", "trade", 14.63, 70.0]
["2026-10-02T14:52:09.296489+00:00", "trade", 14.63, 300.0]
["2026-10-02T14:52:09.316565+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:52:09.325361+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:52:09.325677+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:09.325882+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:52:09.325963+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:09.487803+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.493401+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.538839+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.539080+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.539360+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.539671+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.539741+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.540473+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.541561+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.542736+00:00", "trade", 14.635, 100.0]
["2026-10-02T14:52:11.543325+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.543350+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.543921+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.543921+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.544473+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.544638+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.545605+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.545756+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.546723+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.546833+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.547821+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.547921+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.548468+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.548562+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.549159+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.549199+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.549800+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.549835+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.550492+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.550542+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.551003+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.551164+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.551549+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.551605+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.551670+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.551670+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.551950+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.552943+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.553399+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.553715+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.553830+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.554201+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.554567+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.554642+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.554722+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.555484+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.555915+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.556602+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.556637+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.556687+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.556727+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.557634+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.557835+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.557870+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.557870+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.557925+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.558060+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.559087+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.559113+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.559208+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.559243+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.560807+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.560867+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.560902+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.560932+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.563463+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.563503+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.563593+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.563638+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.565708+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.565768+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.565808+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.565834+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:11.566731+00:00", "quote", 14.62, 14.66]
["2026-10-02T14:52:11.566771+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:14.114541+00:00", "trade", 14.6554, 1.0]
["2026-10-02T14:52:14.118559+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:14.118840+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:14.118915+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:14.494985+00:00", "trade", 14.66, 10.0]
["2026-10-02T14:52:17.078745+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:17.078760+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:17.079216+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:17.079677+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:17.267440+00:00", "trade", 14.635, 300.0]
["2026-10-02T14:52:17.268444+00:00", "trade", 14.635, 61.0]
["2026-10-02T14:52:17.653327+00:00", "trade", 14.635, 25.0]
["2026-10-02T14:52:18.510003+00:00", "trade", 14.635, 5.0]
["2026-10-02T14:52:18.510138+00:00", "trade", 14.635, 3.0]
["2026-10-02T14:52:18.510304+00:00", "trade", 14.635, 3.0]
["2026-10-02T14:52:18.510803+00:00", "trade", 14.635, 3.0]
["2026-10-02T14:52:18.510830+00:00", "trade", 14.635, 3.0]
["2026-10-02T14:52:18.510983+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:18.585816+00:00", "trade", 14.635, 3.0]
["2026-10-02T14:52:20.561537+00:00", "trade", 14.635, 3.0]
["2026-10-02T14:52:23.398937+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:29.995237+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:52:32.655709+00:00", "trade", 14.6551, 14.0]
["2026-10-02T14:52:32.660870+00:00", "trade", 14.6542, 17.0]
["2026-10-02T14:52:44.568166+00:00", "trade", 14.6375, 675.0]
["2026-10-02T14:52:44.926041+00:00", "trade", 14.635, 30.0]
["2026-10-02T14:52:51.573479+00:00", "trade", 14.6528, 360.0]
["2026-10-02T14:52:56.418734+00:00", "trade", 14.6533, 14.0]
["2026-10-02T14:52:59.995267+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:53:00.060705+00:00", "trade", 14.6524, 57.0]
["2026-10-02T14:53:01.873001+00:00", "trade", 14.6539, 300.0]
["2026-10-02T14:53:02.067571+00:00", "trade", 14.612, 100.0]
["2026-10-02T14:53:02.073043+00:00", "trade", 14.635, 6.0]
["2026-10-02T14:53:02.075693+00:00", "trade", 14.635, 4.0]
["2026-10-02T14:53:02.077672+00:00", "trade", 14.635, 4.0]
["2026-10-02T14:53:06.145408+00:00", "trade", 14.635, 2.0]
["2026-10-02T14:53:08.442226+00:00", "trade", 14.635, 200.0]
["2026-10-02T14:53:12.197784+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:53:12.198731+00:00", "trade", 14.635, 45.0]
["2026-10-02T14:53:12.201077+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:53:12.203801+00:00", "trade", 14.635, 100.0]
["2026-10-02T14:53:12.206831+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:53:14.182742+00:00", "trade", 14.635, 4.0]
["2026-10-02T14:53:17.406132+00:00", "trade", 14.635, 4.0]
["2026-10-02T14:53:18.373326+00:00", "trade", 14.6278, 100.0]
["2026-10-02T14:53:18.375224+00:00", "trade", 14.6278, 100.0]
["2026-10-02T14:53:20.461740+00:00", "trade", 14.6497, 14.0]
["2026-10-02T14:53:25.192422+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:53:25.194547+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:53:26.060418+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:53:27.836673+00:00", "trade", 14.6345, 2.0]
["2026-10-02T14:53:29.004788+00:00", "trade", 14.635, 2.0]
["2026-10-02T14:53:29.776797+00:00", "trade", 14.6345, 1.0]
["2026-10-02T14:53:29.951349+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:53:29.995303+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:53:31.321673+00:00", "trade", 14.6575, 141.0]
["2026-10-02T14:53:31.321887+00:00", "trade", 14.6345, 22.0]
["2026-10-02T14:53:31.322704+00:00", "trade", 14.6301, 13.0]
["2026-10-02T14:53:31.323787+00:00", "trade", 14.6545, 61.0]
["2026-10-02T14:53:31.324909+00:00", "trade", 14.6301, 23.0]
["2026-10-02T14:53:34.384150+00:00", "trade", 14.635, 6.0]
["2026-10-02T14:53:34.400130+00:00", "trade", 14.61, 38.0]
["2026-10-02T14:53:34.400461+00:00", "trade", 14.61, 11.0]
["2026-10-02T14:53:34.404319+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:53:34.441343+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:53:34.442858+00:00", "trade", 14.635, 31.0]
["2026-10-02T14:53:34.915160+00:00", "trade", 14.6274, 100.0]
["2026-10-02T14:53:37.103925+00:00", "trade", 14.6271, 3.0]
["2026-10-02T14:53:39.471409+00:00", "trade", 14.635, 24.0]
["2026-10-02T14:53:39.471472+00:00", "trade", 14.635, 22.0]
["2026-10-02T14:53:41.713443+00:00", "trade", 14.6562, 4.0]
["2026-10-02T14:53:42.556598+00:00", "trade", 14.6283, 3.0]
["2026-10-02T14:53:46.218754+00:00", "trade", 14.6421, 15.0]
["2026-10-02T14:53:48.204477+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:53:48.205499+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:53:48.205940+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:53:48.205940+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:53:50.836800+00:00", "trade", 14.6273, 11.0]
["2026-10-02T14:53:52.200758+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:53:52.895121+00:00", "trade", 14.6273, 100.0]
["2026-10-02T14:53:53.519364+00:00", "trade", 14.63, 6.0]
["2026-10-02T14:53:53.519418+00:00", "trade", 14.63, 2.0]
["2026-10-02T14:53:53.519572+00:00", "trade", 14.63, 2.0]
["2026-10-02T14:53:53.519864+00:00", "trade", 14.63, 2.0]
["2026-10-02T14:53:53.520859+00:00", "trade", 14.63, 2.0]
["2026-10-02T14:53:53.580611+00:00", "trade", 14.63, 2.0]
["2026-10-02T14:53:54.181546+00:00", "trade", 14.63, 6.0]
["2026-10-02T14:53:55.522573+00:00", "trade", 14.63, 2.0]
["2026-10-02T14:53:59.995335+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:54:04.233619+00:00", "trade", 14.6273, 35.0]
["2026-10-02T14:54:06.743993+00:00", "trade", 14.63, 44.0]
["2026-10-02T14:54:07.428410+00:00", "trade", 14.63, 6.0]
["2026-10-02T14:54:08.494712+00:00", "trade", 14.6331, 12.0]
["2026-10-02T14:54:08.494844+00:00", "trade", 14.6331, 12.0]
["2026-10-02T14:54:12.428804+00:00", "trade", 14.63, 4.0]
["2026-10-02T14:54:12.565457+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:54:14.974576+00:00", "trade", 14.6331, 2.0]
["2026-10-02T14:54:15.938214+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:54:15.939181+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:54:19.477618+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:54:29.995360+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:54:30.166647+00:00", "trade", 14.635, 1.0]
["2026-10-02T14:54:30.797326+00:00", "trade", 14.6283, 5.0]
["2026-10-02T14:54:54.089629+00:00", "trade", 14.6271, 100.0]
["2026-10-02T14:54:56.582704+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:54:56.682667+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:54:56.683634+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:54:57.682702+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:54:57.686802+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:54:57.783672+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:54:57.784138+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:54:58.782700+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:54:58.784159+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:54:58.788038+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:54:58.869276+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:54:58.869279+00:00", "trade", 14.61, 137.0]
["2026-10-02T14:54:58.869282+00:00", "trade", 14.61, 4.0]
["2026-10-02T14:54:58.869282+00:00", "trade", 14.61, 3.0]
["2026-10-02T14:54:58.869324+00:00", "trade", 14.61, 10.0]
["2026-10-02T14:54:58.869361+00:00", "trade", 14.61, 27.0]
["2026-10-02T14:54:58.869363+00:00", "trade", 14.61, 32.0]
["2026-10-02T14:54:58.869369+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:54:58.869457+00:00", "trade", 14.61, 63.0]
["2026-10-02T14:54:58.869457+00:00", "trade", 14.61, 37.0]
["2026-10-02T14:54:58.869457+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:54:58.869517+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:54:58.869537+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:54:58.869662+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:54:58.869762+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:54:58.869818+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:54:58.869938+00:00", "trade", 14.61, 3.0]
["2026-10-02T14:54:58.869962+00:00", "trade", 14.61, 60.0]
["2026-10-02T14:54:58.869998+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:54:58.870093+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:54:58.870208+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:54:58.870274+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:54:58.870294+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:54:58.870299+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:54:58.870311+00:00", "trade", 14.61, 63.0]
["2026-10-02T14:54:58.870444+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:54:58.870499+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:54:58.870604+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:54:58.871401+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:54:58.871467+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:54:58.871712+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:54:58.873536+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:54:58.940170+00:00", "trade", 14.61, 10.0]
["2026-10-02T14:54:58.940721+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:54:58.940731+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:54:58.941107+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:54:58.941172+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:54:58.942275+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:54:58.970532+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:54:59.014702+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:54:59.015309+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:54:59.383300+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:54:59.562637+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:54:59.995386+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:00.043195+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:00.043797+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:00.058607+00:00", "trade", 14.605, 2.0]
["2026-10-02T14:55:00.098166+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:00.098507+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:00.269860+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:00.270827+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.271403+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.271930+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.271950+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:00.271985+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.272015+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.273037+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.273042+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:00.273072+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.273082+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.274145+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.274165+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:00.274190+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.274215+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.275267+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.275282+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:00.275298+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.275328+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.276019+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.276034+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:00.276044+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.276084+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.276576+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.276616+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:00.276636+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.276656+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.277122+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.277152+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:00.277177+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.277182+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.277698+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.277723+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:00.277753+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.277763+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.278219+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.278240+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:00.278245+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.278285+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.278821+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.278826+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:00.278876+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.278901+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.279347+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.279352+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:00.279588+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.279598+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.280144+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.280159+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:00.280179+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.280199+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.280660+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.280710+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:00.280745+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.280781+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.281758+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.281798+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.282204+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.283146+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.283231+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.283272+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.284033+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.284063+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.369888+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:00.469866+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:00.470828+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:00.471334+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:01.010437+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:01.469886+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:01.569919+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:01.570891+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:01.571397+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:03.069899+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:03.169867+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:55:03.170859+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:05.278502+00:00", "trade", 14.6124, 1.0]
["2026-10-02T14:55:12.018922+00:00", "trade", 14.6106, 5.0]
["2026-10-02T14:55:20.515476+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:55:22.453525+00:00", "trade", 14.6452, 9.0]
["2026-10-02T14:55:22.454686+00:00", "trade", 14.6452, 8.0]
["2026-10-02T14:55:27.041367+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:27.041687+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:27.270516+00:00", "trade", 14.61, 4.0]
["2026-10-02T14:55:29.995407+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:30.896642+00:00", "trade", 14.6273, 100.0]
["2026-10-02T14:55:33.805836+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:35.442739+00:00", "trade", 14.6167, 11.0]
["2026-10-02T14:55:35.443256+00:00", "trade", 14.61, 54.0]
["2026-10-02T14:55:39.838264+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:55:42.215903+00:00", "trade", 14.6274, 100.0]
["2026-10-02T14:55:44.156015+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:55:47.272285+00:00", "trade", 14.59, 300.0]
["2026-10-02T14:55:56.537931+00:00", "trade", 14.615, 2.0]
["2026-10-02T14:55:58.542905+00:00", "trade", 14.615, 4.0]
["2026-10-02T14:55:59.995423+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:56:00.347321+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:56:00.347421+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:56:00.347727+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:56:00.347765+00:00", "trade", 14.615, 1.0]
["2026-10-02T14:56:00.347802+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:56:00.348099+00:00", "trade", 14.61, 1.0]
["2026-10-02T14:56:00.348132+00:00", "trade", 14.61, 25.0]
["2026-10-02T14:56:00.348273+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:56:00.348288+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:56:00.348343+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:56:00.348619+00:00", "trade", 14.615, 127.0]
["2026-10-02T14:56:00.348649+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:56:00.348772+00:00", "trade", 14.615, 25.0]
["2026-10-02T14:56:00.349181+00:00", "trade", 14.61, 106.0]
["2026-10-02T14:56:00.557150+00:00", "trade", 14.61, 6.0]
["2026-10-02T14:56:00.696829+00:00", "trade", 14.6271, 85.0]
["2026-10-02T14:56:00.698159+00:00", "trade", 14.6271, 20.0]
["2026-10-02T14:56:02.560768+00:00", "trade", 14.61, 6.0]
["2026-10-02T14:56:02.938367+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:56:02.939029+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:56:02.955935+00:00", "trade", 14.6311, 12.0]
["2026-10-02T14:56:02.957084+00:00", "trade", 14.6311, 1.0]
["2026-10-02T14:56:03.080161+00:00", "trade", 14.61, 6.0]
["2026-10-02T14:56:05.643732+00:00", "trade", 14.6052, 7.0]
["2026-10-02T14:56:06.825800+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:56:06.826471+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:56:09.051773+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:56:09.051798+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:56:09.051798+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:56:09.051801+00:00", "trade", 14.62, 10.0]
["2026-10-02T14:56:09.051837+00:00", "trade", 14.62, 9.0]
["2026-10-02T14:56:09.051853+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:56:09.051853+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:56:09.051888+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:56:09.051888+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:56:09.051928+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:56:09.052635+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:56:09.053983+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:09.054028+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:09.054062+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:56:09.059400+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:56:09.059695+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:56:09.062107+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:09.062215+00:00", "trade", 14.62, 25.0]
["2026-10-02T14:56:09.062388+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:09.062633+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:09.062678+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:09.308037+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:09.308499+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:09.308945+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:09.309716+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:09.376701+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:12.015241+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:12.027565+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:14.538161+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:56:14.538163+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:56:15.533644+00:00", "trade", 14.62, 23.0]
["2026-10-02T14:56:15.543853+00:00", "trade", 14.62, 12.0]
["2026-10-02T14:56:16.544936+00:00", "trade", 14.63, 2.0]
["2026-10-02T14:56:21.766073+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:21.797939+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:21.798380+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:21.798405+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:22.036457+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:22.231521+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:24.409735+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:29.157614+00:00", "trade", 14.6114, 9.0]
["2026-10-02T14:56:29.995454+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:31.966520+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:31.967002+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:32.005311+00:00", "trade", 14.61, 6.0]
["2026-10-02T14:56:32.005333+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:32.005819+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:35.335755+00:00", "trade", 14.6113, 1.0]
["2026-10-02T14:56:35.645736+00:00", "trade", 14.6197, 5.0]
["2026-10-02T14:56:38.029392+00:00", "trade", 14.6114, 1.0]
["2026-10-02T14:56:38.093744+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:42.175612+00:00", "trade", 14.62, 287.0]
["2026-10-02T14:56:42.177002+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:43.875195+00:00", "trade", 14.613, 4.0]
["2026-10-02T14:56:43.876637+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:46.834517+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:46.835208+00:00", "trade", 14.62, 36.0]
["2026-10-02T14:56:46.836597+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:47.250503+00:00", "trade", 14.6132, 2.0]
["2026-10-02T14:56:47.251890+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:49.313819+00:00", "trade", 14.62, 7.0]
["2026-10-02T14:56:49.314324+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:56:49.973625+00:00", "trade", 14.6124, 87.0]
["2026-10-02T14:56:49.973715+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:56:49.973718+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:56:49.973736+00:00", "trade", 14.61, 57.0]
["2026-10-02T14:56:49.973772+00:00", "trade", 14.61, 87.0]
["2026-10-02T14:56:49.973909+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:56:49.973986+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:56:49.973989+00:00", "trade", 14.61, 51.0]
["2026-10-02T14:56:49.973999+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:56:49.974024+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:56:49.974360+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:56:49.974389+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:56:49.974455+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:56:49.974951+00:00", "trade", 14.61, 39.0]
["2026-10-02T14:56:49.975450+00:00", "trade", 14.61, 5.0]
["2026-10-02T14:56:49.975953+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:56:49.981083+00:00", "trade", 14.61, 200.0]
["2026-10-02T14:56:49.995676+00:00", "trade", 14.61, 25.0]
["2026-10-02T14:56:54.553577+00:00", "trade", 14.6446, 4.0]
["2026-10-02T14:56:54.555453+00:00", "trade", 14.6446, 3.0]
["2026-10-02T14:56:56.827986+00:00", "trade", 14.6, 120.0]
["2026-10-02T14:56:56.827986+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:56:56.827989+00:00", "trade", 14.6, 59.0]
["2026-10-02T14:56:56.828192+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:56:56.828277+00:00", "trade", 14.6, 4.0]
["2026-10-02T14:56:56.828281+00:00", "trade", 14.6, 4.0]
["2026-10-02T14:56:56.828283+00:00", "trade", 14.6, 4.0]
["2026-10-02T14:56:56.828283+00:00", "trade", 14.6, 4.0]
["2026-10-02T14:56:56.828297+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:56:56.828297+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:56:56.828297+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:56:56.828613+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:56:56.828623+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:56:56.828688+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:56:56.828693+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:56:56.828713+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:56:56.828748+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:56:56.828843+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:56:56.829044+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:56:56.829410+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:56:56.829411+00:00", "trade", 14.595, 133.0]
["2026-10-02T14:56:56.829435+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:56:56.830572+00:00", "trade", 14.61, 85.0]
["2026-10-02T14:56:56.862375+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:56:56.863496+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:56:56.863496+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:56:56.871111+00:00", "trade", 14.595, 35.0]
["2026-10-02T14:56:57.085666+00:00", "trade", 14.595, 10.0]
["2026-10-02T14:56:57.158427+00:00", "trade", 14.595, 5.0]
["2026-10-02T14:56:57.198750+00:00", "trade", 14.595, 14.0]
["2026-10-02T14:56:57.201944+00:00", "trade", 14.595, 29.0]
["2026-10-02T14:56:57.219358+00:00", "trade", 14.595, 10.0]
["2026-10-02T14:56:57.245574+00:00", "trade", 14.595, 10.0]
["2026-10-02T14:56:59.995480+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:57:00.812237+00:00", "trade", 14.6098, 6.0]
["2026-10-02T14:57:00.812303+00:00", "trade", 14.6098, 6.0]
["2026-10-02T14:57:00.812394+00:00", "trade", 14.6096, 2.0]
["2026-10-02T14:57:00.812457+00:00", "trade", 14.6087, 2.0]
["2026-10-02T14:57:01.078407+00:00", "trade", 14.6109, 4.0]
["2026-10-02T14:57:01.522976+00:00", "trade", 14.595, 18.0]
["2026-10-02T14:57:02.152058+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:57:02.157149+00:00", "trade", 14.595, 10.0]
["2026-10-02T14:57:02.275475+00:00", "trade", 14.6432, 100.0]
["2026-10-02T14:57:02.275995+00:00", "trade", 14.6432, 100.0]
["2026-10-02T14:57:02.497214+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:57:04.180385+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:57:05.647734+00:00", "trade", 14.6082, 19.0]
["2026-10-02T14:57:06.890034+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:57:07.334552+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:57:08.755874+00:00", "trade", 14.6432, 100.0]
["2026-10-02T14:57:10.055826+00:00", "trade", 14.6096, 6.0]
["2026-10-02T14:57:11.983196+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:57:12.111880+00:00", "trade", 14.595, 1.0]
["2026-10-02T14:57:13.759321+00:00", "trade", 14.595, 1.0]
["2026-10-02T14:57:14.638045+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:57:18.521331+00:00", "trade", 14.595, 100.0]
["2026-10-02T14:57:18.521334+00:00", "trade", 14.595, 100.0]
["2026-10-02T14:57:18.584160+00:00", "trade", 14.595, 10.0]
["2026-10-02T14:57:18.659182+00:00", "trade", 14.595, 70.0]
["2026-10-02T14:57:20.920318+00:00", "trade", 14.595, 100.0]
["2026-10-02T14:57:20.920382+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:57:20.920384+00:00", "trade", 14.59, 12.0]
["2026-10-02T14:57:20.920384+00:00", "trade", 14.59, 85.0]
["2026-10-02T14:57:20.920387+00:00", "trade", 14.59, 3.0]
["2026-10-02T14:57:20.920387+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:57:20.920408+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:57:20.920422+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:57:20.920426+00:00", "trade", 14.59, 65.0]
["2026-10-02T14:57:20.920435+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:57:20.920435+00:00", "trade", 14.59, 9.0]
["2026-10-02T14:57:20.920438+00:00", "trade", 14.59, 3.0]
["2026-10-02T14:57:20.920457+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:57:20.920457+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:57:20.920462+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:57:20.920499+00:00", "trade", 14.59, 66.0]
["2026-10-02T14:57:20.920507+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:57:20.920522+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:57:20.920525+00:00", "trade", 14.59, 34.0]
["2026-10-02T14:57:20.920688+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:57:20.920708+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:57:20.920718+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:57:20.920970+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:57:20.921169+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:57:20.921349+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:57:20.921475+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:57:20.921700+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:57:20.921795+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:57:20.921881+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:57:20.921956+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:57:20.924512+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:57:20.924527+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:57:20.925589+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:57:20.925995+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:57:20.926000+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:57:20.926998+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:57:20.934879+00:00", "trade", 14.58, 190.0]
["2026-10-02T14:57:20.938343+00:00", "trade", 14.58, 10.0]
["2026-10-02T14:57:20.995743+00:00", "trade", 14.58, 300.0]
["2026-10-02T14:57:21.009204+00:00", "trade", 14.58, 33.0]
["2026-10-02T14:57:22.233698+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:57:22.290663+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:57:22.717419+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:57:24.061838+00:00", "trade", 14.6032, 9.0]
["2026-10-02T14:57:24.150244+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:57:28.302858+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:57:28.303113+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:57:29.995496+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:57:34.077629+00:00", "trade", 14.58, 147.0]
["2026-10-02T14:57:34.085470+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:57:35.649734+00:00", "trade", 14.5866, 14.0]
["2026-10-02T14:57:42.659496+00:00", "trade", 14.6398, 16.0]
["2026-10-02T14:57:44.574977+00:00", "trade", 14.6398, 13.0]
["2026-10-02T14:57:50.834176+00:00", "trade", 14.6398, 11.0]
["2026-10-02T14:57:53.735764+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:57:53.735819+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:57:53.736120+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:57:54.296878+00:00", "trade", 14.6402, 100.0]
["2026-10-02T14:57:54.297943+00:00", "trade", 14.6402, 69.0]
["2026-10-02T14:57:56.550003+00:00", "trade", 14.575, 3.0]
["2026-10-02T14:57:58.553786+00:00", "trade", 14.575, 7.0]
["2026-10-02T14:57:59.436308+00:00", "trade", 14.6041, 1.0]
["2026-10-02T14:57:59.995517+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:58:00.557220+00:00", "trade", 14.575, 6.0]
["2026-10-02T14:58:00.604204+00:00", "trade", 14.575, 24.0]
["2026-10-02T14:58:00.604288+00:00", "trade", 14.575, 1.0]
["2026-10-02T14:58:00.626514+00:00", "trade", 14.575, 1.0]
["2026-10-02T14:58:00.626553+00:00", "trade", 14.575, 99.0]
["2026-10-02T14:58:00.628178+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:58:00.628183+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:58:00.628360+00:00", "trade", 14.58, 4.0]
["2026-10-02T14:58:00.632167+00:00", "trade", 14.575, 1.0]
["2026-10-02T14:58:02.560326+00:00", "trade", 14.575, 3.0]
["2026-10-02T14:58:03.991899+00:00", "trade", 14.57, 55.0]
["2026-10-02T14:58:03.991934+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:58:03.991949+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:58:03.991969+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:58:03.992175+00:00", "trade", 14.57, 6.0]
["2026-10-02T14:58:03.992194+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:58:03.992205+00:00", "trade", 14.57, 24.0]
["2026-10-02T14:58:03.992214+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:58:03.992223+00:00", "trade", 14.57, 24.0]
["2026-10-02T14:58:03.992241+00:00", "trade", 14.57, 70.0]
["2026-10-02T14:58:03.992505+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:58:03.992716+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:58:03.992746+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:58:03.992756+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:58:03.993162+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:58:03.993192+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:58:03.993663+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:58:03.993833+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:58:04.004808+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:58:04.035347+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:58:04.035352+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:58:04.234408+00:00", "trade", 14.5865, 9.0]
["2026-10-02T14:58:05.471595+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:58:05.472066+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:05.586313+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:07.129091+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:58:08.055717+00:00", "trade", 14.6386, 1.0]
["2026-10-02T14:58:08.696055+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:09.816602+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:13.380577+00:00", "trade", 14.5857, 2.0]
["2026-10-02T14:58:16.400361+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:16.402386+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:16.458049+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:19.511130+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:21.854502+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:23.417647+00:00", "trade", 14.56, 2.0]
["2026-10-02T14:58:23.417648+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:23.417659+00:00", "trade", 14.56, 20.0]
["2026-10-02T14:58:23.417665+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:58:23.417668+00:00", "trade", 14.555, 100.0]
["2026-10-02T14:58:23.417668+00:00", "trade", 14.55, 6.0]
["2026-10-02T14:58:23.417674+00:00", "trade", 14.55, 33.0]
["2026-10-02T14:58:23.417674+00:00", "trade", 14.55, 12.0]
["2026-10-02T14:58:23.417674+00:00", "trade", 14.55, 90.0]
["2026-10-02T14:58:23.418064+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:23.418219+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:58:23.418234+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:58:23.418665+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:58:23.418825+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:58:23.418961+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:23.419091+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:23.419372+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:58:23.419372+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:58:23.419422+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:23.419462+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:58:23.419908+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:58:23.420384+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:58:23.420588+00:00", "trade", 14.56, 2.0]
["2026-10-02T14:58:23.420820+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:23.421702+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:23.421777+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:23.421938+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:58:23.422429+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:23.422940+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:23.520528+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:25.849105+00:00", "trade", 14.56, 4.0]
["2026-10-02T14:58:25.849150+00:00", "trade", 14.56, 6.0]
["2026-10-02T14:58:25.849345+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:25.849355+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:58:25.849380+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:58:25.849400+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:58:25.849896+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:58:25.849922+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:25.849977+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:25.850448+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:58:25.850924+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:58:25.859506+00:00", "trade", 14.56, 30.0]
["2026-10-02T14:58:27.535422+00:00", "trade", 14.56, 27.0]
["2026-10-02T14:58:28.454145+00:00", "trade", 14.5732, 1.0]
["2026-10-02T14:58:28.455844+00:00", "trade", 14.5732, 1.0]
["2026-10-02T14:58:28.531479+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:58:28.531970+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:28.532927+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:29.995543+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:30.045731+00:00", "trade", 14.54, 58.0]
["2026-10-02T14:58:30.045943+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:30.049069+00:00", "trade", 14.54, 11.0]
["2026-10-02T14:58:30.049553+00:00", "trade", 14.55, 85.0]
["2026-10-02T14:58:30.049646+00:00", "trade", 14.54, 1.0]
["2026-10-02T14:58:30.051050+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:31.344771+00:00", "trade", 14.55, 61.0]
["2026-10-02T14:58:31.344800+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:31.345431+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:58:31.345521+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:58:31.346138+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:58:31.346443+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:58:31.346884+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:58:31.348804+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:58:31.349090+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:58:31.498560+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:58:31.818107+00:00", "trade", 14.5962, 4.0]
["2026-10-02T14:58:31.819493+00:00", "trade", 14.5962, 13.0]
["2026-10-02T14:58:31.820630+00:00", "trade", 14.5962, 3.0]
["2026-10-02T14:58:32.605516+00:00", "trade", 14.54, 57.0]
["2026-10-02T14:58:32.605530+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:58:32.605534+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:58:32.605545+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:58:32.605609+00:00", "trade", 14.54, 2.0]
["2026-10-02T14:58:32.605612+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:58:32.605612+00:00", "trade", 14.54, 98.0]
["2026-10-02T14:58:32.605621+00:00", "trade", 14.54, 2.0]
["2026-10-02T14:58:32.605669+00:00", "trade", 14.54, 97.0]
["2026-10-02T14:58:32.605799+00:00", "trade", 14.54, 1.0]
["2026-10-02T14:58:32.605801+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:58:32.605811+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:58:32.605816+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:58:32.605836+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:58:32.605853+00:00", "trade", 14.54, 3.0]
["2026-10-02T14:58:32.605874+00:00", "trade", 14.54, 1.0]
["2026-10-02T14:58:32.606172+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:58:32.606187+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:58:32.606242+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:58:32.606257+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:58:32.606385+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:58:32.606934+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:58:32.606934+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:58:32.607029+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:58:32.607305+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:58:32.607415+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:58:32.607450+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:58:32.607570+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:58:32.607645+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:58:32.607896+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:58:32.607936+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:58:32.608357+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:58:32.608357+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:58:32.608397+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:58:32.608412+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:58:32.608557+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:58:32.608562+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:58:32.608838+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:58:32.608878+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:58:32.608878+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:58:32.612781+00:00", "trade", 14.55, 10.0]
["2026-10-02T14:58:32.614061+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:58:32.614657+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:58:32.711542+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:58:32.736201+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:58:32.736211+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:58:32.837342+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:58:33.110437+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:58:33.110487+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:58:33.192201+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:58:33.425572+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:58:33.524302+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:58:33.560553+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:58:37.339383+00:00", "trade", 14.54, 5.0]
["2026-10-02T14:58:40.205631+00:00", "trade", 14.5924, 100.0]
["2026-10-02T14:58:50.729814+00:00", "trade", 14.54, 1.0]
["2026-10-02T14:58:50.857294+00:00", "trade", 14.6341, 10.0]
["2026-10-02T14:58:50.858620+00:00", "trade", 14.6341, 76.0]
["2026-10-02T14:58:50.859402+00:00", "trade", 14.6341, 25.0]
["2026-10-02T14:58:53.918309+00:00", "trade", 14.54, 1.0]
["2026-10-02T14:58:55.259035+00:00", "trade", 14.5777, 2.0]
["2026-10-02T14:58:58.862057+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:58:58.862674+00:00", "trade", 14.55, 8.0]
["2026-10-02T14:58:59.841743+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:58:59.995564+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:59:00.226711+00:00", "trade", 14.535, 1.0]
["2026-10-02T14:59:00.230017+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:59:04.051968+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:59:04.453364+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:59:05.273927+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:59:10.140466+00:00", "trade", 14.535, 1.0]
["2026-10-02T14:59:12.205910+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:12.206286+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:12.206872+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:12.208197+00:00", "trade", 14.53, 3.0]
["2026-10-02T14:59:12.296014+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:13.239259+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:13.352128+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:15.823620+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:16.709629+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:19.198397+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:19.198452+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:19.199360+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:19.206186+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:21.005348+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:22.209087+00:00", "trade", 14.53, 1.0]
["2026-10-02T14:59:25.146433+00:00", "trade", 14.53, 85.0]
["2026-10-02T14:59:25.195013+00:00", "trade", 14.53, 15.0]
["2026-10-02T14:59:25.549840+00:00", "trade", 14.53, 48.0]
["2026-10-02T14:59:27.185989+00:00", "trade", 14.53, 2.0]
["2026-10-02T14:59:27.186049+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:59:27.186214+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:27.186710+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:27.186810+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:27.186835+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:27.187156+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:27.230108+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:28.815655+00:00", "trade", 14.53, 3.0]
["2026-10-02T14:59:29.995590+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:33.377725+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:34.646058+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:36.392073+00:00", "trade", 14.5601, 1.0]
["2026-10-02T14:59:39.089469+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:39.090050+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:59:39.254670+00:00", "trade", 14.54, 700.0]
["2026-10-02T14:59:39.255662+00:00", "trade", 14.54, 200.0]
["2026-10-02T14:59:39.255662+00:00", "trade", 14.54, 151.0]
["2026-10-02T14:59:39.255664+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:59:39.255665+00:00", "trade", 14.54, 54.0]
["2026-10-02T14:59:39.255726+00:00", "trade", 14.54, 94.0]
["2026-10-02T14:59:39.255729+00:00", "trade", 14.54, 35.0]
["2026-10-02T14:59:39.255729+00:00", "trade", 14.54, 2.0]
["2026-10-02T14:59:39.255924+00:00", "trade", 14.54, 18.0]
["2026-10-02T14:59:39.256040+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:59:39.256066+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:59:39.256081+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:59:39.256219+00:00", "trade", 14.54, 18.0]
["2026-10-02T14:59:39.256236+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:59:39.256246+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:59:39.256256+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:59:39.256256+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:59:39.256266+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:59:39.256286+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:59:39.256396+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:59:39.256401+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:59:39.256436+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:59:39.257843+00:00", "trade", 14.54, 38.0]
["2026-10-02T14:59:39.257987+00:00", "trade", 14.545, 1.0]
["2026-10-02T14:59:39.263674+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:59:39.263674+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:59:39.263694+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:39.263714+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:39.264736+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:39.264997+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:59:39.272530+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:59:39.272555+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:59:39.534739+00:00", "trade", 14.5391, 10.0]
["2026-10-02T14:59:39.536127+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:59:39.536648+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:59:39.536648+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:59:42.663846+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:59:47.228350+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:59:47.589860+00:00", "trade", 14.545, 1.0]
["2026-10-02T14:59:47.624058+00:00", "trade", 14.545, 21.0]
["2026-10-02T14:59:50.019433+00:00", "trade", 14.545, 3.0]
["2026-10-02T14:59:50.834775+00:00", "trade", 14.5516, 11.0]
["2026-10-02T14:59:50.835912+00:00", "trade", 14.545, 13.0]
["2026-10-02T14:59:51.954217+00:00", "trade", 14.5393, 1.0]
["2026-10-02T14:59:52.249886+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:59:52.250372+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:59:52.251460+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:59:53.321647+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:59:53.414324+00:00", "trade", 14.5516, 4.0]
["2026-10-02T14:59:59.995616+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:01.215689+00:00", "trade", 14.6209, 10.0]
["2026-10-02T15:00:02.530003+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:03.077962+00:00", "trade", 14.5397, 5.0]
["2026-10-02T15:00:03.899727+00:00", "trade", 14.5568, 251.0]
["2026-10-02T15:00:09.536743+00:00", "trade", 14.5551, 2.0]
["2026-10-02T15:00:12.313645+00:00", "trade", 14.6188, 100.0]
["2026-10-02T15:00:16.572212+00:00", "trade", 14.55, 3.0]
["2026-10-02T15:00:17.345154+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:17.345725+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:17.345785+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:17.523468+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:17.847809+00:00", "trade", 14.55, 95.0]
["2026-10-02T15:00:18.444886+00:00", "trade", 14.5423, 5.0]
["2026-10-02T15:00:19.233718+00:00", "trade", 14.55, 63.0]
["2026-10-02T15:00:19.233804+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:00:19.234666+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:00:19.234761+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:00:19.234856+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:00:19.234867+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:00:19.235207+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:00:19.235264+00:00", "trade", 14.55, 4.0]
["2026-10-02T15:00:19.235498+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:00:19.235989+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:19.236215+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:00:19.236265+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:19.236550+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:00:19.237032+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:00:19.237097+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:00:19.241111+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:19.241176+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:19.241607+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:19.241858+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:00:19.248338+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:19.248429+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:19.248501+00:00", "trade", 14.55, 1.0]
["2026-10-02T15:00:19.248629+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:19.248689+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:00:19.250980+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:00:19.251050+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:19.251877+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:19.252112+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:00:19.252699+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:19.252784+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:19.252784+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:19.252819+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:00:19.254007+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:19.254212+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:00:19.254508+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:19.254518+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:00:19.255079+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:19.255100+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:00:19.255621+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:19.255651+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:00:19.256062+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:19.256102+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:00:19.256598+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:00:19.256728+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:00:20.564671+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:00:25.347645+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:00:25.348111+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:00:25.348136+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:00:25.355808+00:00", "trade", 14.55, 7.0]
["2026-10-02T15:00:27.697701+00:00", "trade", 14.5435, 6.0]
["2026-10-02T15:00:27.998775+00:00", "trade", 14.5435, 5.0]
["2026-10-02T15:00:27.999842+00:00", "trade", 14.5435, 3.0]
["2026-10-02T15:00:28.000898+00:00", "trade", 14.5435, 1.0]
["2026-10-02T15:00:28.003276+00:00", "trade", 14.5435, 1.0]
["2026-10-02T15:00:28.003836+00:00", "trade", 14.5435, 5.0]
["2026-10-02T15:00:29.334940+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:00:29.334945+00:00", "trade", 14.55, 3.0]
["2026-10-02T15:00:29.995642+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:00:35.732425+00:00", "trade", 14.55, 1.0]
["2026-10-02T15:00:39.538740+00:00", "trade", 14.5491, 1.0]
["2026-10-02T15:00:42.605198+00:00", "trade", 14.6149, 12.0]
["2026-10-02T15:00:42.843651+00:00", "trade", 14.545, 20.0]
["2026-10-02T15:00:44.335516+00:00", "trade", 14.6148, 100.0]
["2026-10-02T15:00:46.046727+00:00", "trade", 14.545, 1.0]
["2026-10-02T15:00:46.047079+00:00", "trade", 14.545, 39.0]
["2026-10-02T15:00:46.047142+00:00", "trade", 14.545, 2.0]
["2026-10-02T15:00:46.047762+00:00", "trade", 14.545, 9.0]
["2026-10-02T15:00:46.048297+00:00", "trade", 14.545, 4.0]
["2026-10-02T15:00:46.122838+00:00", "trade", 14.545, 2.0]
["2026-10-02T15:00:46.127343+00:00", "trade", 14.545, 10.0]
["2026-10-02T15:00:47.652726+00:00", "trade", 14.54, 6.0]
["2026-10-02T15:00:47.652747+00:00", "trade", 14.54, 7.0]
["2026-10-02T15:00:47.652747+00:00", "trade", 14.54, 59.0]
["2026-10-02T15:00:47.652816+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:00:47.653000+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:00:47.653002+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:00:47.653003+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:00:47.653147+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:00:47.653198+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.653283+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.653393+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.653523+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.653669+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.653904+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:00:47.654110+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.654230+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.654290+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.654549+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:00:47.654586+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.654586+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.654711+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.654731+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.655027+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.655067+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.655508+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.655588+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.655588+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.656089+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.656425+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.656590+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.656906+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.657067+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.657122+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.657347+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.657528+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.657708+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.658019+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.658149+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.658500+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.658610+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.658986+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.659066+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.659467+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.659563+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.660009+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.660029+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.660505+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.660510+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.660966+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.661001+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.661046+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.661572+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.673892+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:47.696530+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:48.364340+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:00:48.364856+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:00:48.364856+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:00:48.364861+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:00:48.364896+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:48.365337+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:48.365337+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:48.365778+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:48.376870+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:48.377581+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:00:48.378063+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:00:48.700455+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:00:48.700685+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:48.701166+00:00", "trade", 14.53, 1.0]
["2026-10-02T15:00:48.701166+00:00", "trade", 14.53, 4.0]
["2026-10-02T15:00:48.701462+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:48.701698+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:48.701763+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:00:48.701768+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:48.702003+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:00:48.702209+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:00:48.702244+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:00:48.702364+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:00:48.813754+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:00:49.395440+00:00", "trade", 14.6129, 100.0]
["2026-10-02T15:00:52.414984+00:00", "trade", 14.5415, 4.0]
["2026-10-02T15:00:54.523634+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:00:54.523694+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:00:55.335306+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:00:55.335361+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:00:55.895136+00:00", "trade", 14.5415, 18.0]
["2026-10-02T15:00:59.127256+00:00", "trade", 14.5454, 2.0]
["2026-10-02T15:00:59.995668+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:01:04.835565+00:00", "trade", 14.5402, 2.0]
["2026-10-02T15:01:06.312171+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:01:07.694175+00:00", "trade", 14.6094, 5.0]
["2026-10-02T15:01:08.603157+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:01:08.603159+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:01:08.603239+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:08.603294+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:08.603866+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:08.604001+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:08.604125+00:00", "trade", 14.53, 5.0]
["2026-10-02T15:01:08.604201+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:08.605043+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:08.606236+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:09.540737+00:00", "trade", 14.5353, 3.0]
["2026-10-02T15:01:12.497483+00:00", "trade", 14.608, 100.0]
["2026-10-02T15:01:14.444331+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:15.196773+00:00", "trade", 14.5712, 20.0]
["2026-10-02T15:01:16.298839+00:00", "trade", 14.5413, 2.0]
["2026-10-02T15:01:16.300120+00:00", "trade", 14.5413, 2.0]
["2026-10-02T15:01:16.302123+00:00", "trade", 14.5413, 2.0]
["2026-10-02T15:01:16.877617+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:16.877618+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:01:16.878189+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:16.878565+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:16.878645+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:16.879086+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:17.182694+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:17.182832+00:00", "trade", 14.54, 45.0]
["2026-10-02T15:01:17.182838+00:00", "trade", 14.54, 151.0]
["2026-10-02T15:01:17.182838+00:00", "trade", 14.54, 109.0]
["2026-10-02T15:01:17.182841+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:01:17.182841+00:00", "trade", 14.54, 14.0]
["2026-10-02T15:01:17.183104+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:01:17.183125+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:01:17.183139+00:00", "trade", 14.54, 46.0]
["2026-10-02T15:01:17.183145+00:00", "trade", 14.54, 1.0]
["2026-10-02T15:01:17.183150+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:01:17.183184+00:00", "trade", 14.54, 6.0]
["2026-10-02T15:01:17.183193+00:00", "trade", 14.54, 6.0]
["2026-10-02T15:01:17.183193+00:00", "trade", 14.54, 1.0]
["2026-10-02T15:01:17.183225+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:01:17.183290+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:01:17.183306+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:01:17.183310+00:00", "trade", 14.54, 228.0]
["2026-10-02T15:01:17.183310+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:01:17.183313+00:00", "trade", 14.54, 200.0]
["2026-10-02T15:01:17.183315+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:01:17.183316+00:00", "trade", 14.54, 49.0]
["2026-10-02T15:01:17.183331+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:01:17.183340+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:01:17.183345+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:01:17.183345+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:01:17.183360+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:01:17.183380+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:01:17.183388+00:00", "trade", 14.54, 35.0]
["2026-10-02T15:01:17.183395+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:01:17.183401+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:01:17.183401+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:01:17.183405+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:01:17.183410+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:01:17.183410+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:01:17.183556+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:01:17.183561+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:01:17.183566+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:01:17.183616+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:01:17.184438+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:01:17.184824+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:01:17.185159+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:01:17.185322+00:00", "trade", 14.54, 39.0]
["2026-10-02T15:01:17.185465+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:01:17.186102+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:01:17.187410+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:01:17.187871+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:01:17.188888+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:01:17.241658+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:01:17.241703+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:01:17.241763+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:01:17.241853+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:01:17.242015+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:01:17.242401+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:01:17.243363+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:01:17.248656+00:00", "trade", 14.54, 4.0]
["2026-10-02T15:01:17.250027+00:00", "trade", 14.54, 1.0]
["2026-10-02T15:01:17.261707+00:00", "trade", 14.54, 60.0]
["2026-10-02T15:01:17.284601+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:01:17.285122+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:01:17.411824+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:01:18.509157+00:00", "trade", 14.5404, 6.0]
["2026-10-02T15:01:18.610468+00:00", "trade", 14.535, 20.0]
["2026-10-02T15:01:18.636829+00:00", "trade", 14.535, 100.0]
["2026-10-02T15:01:18.637075+00:00", "trade", 14.535, 100.0]
["2026-10-02T15:01:18.637376+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:01:18.676195+00:00", "trade", 14.535, 70.0]
["2026-10-02T15:01:19.299341+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:01:20.984262+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:01:26.874028+00:00", "trade", 14.5392, 2.0]
["2026-10-02T15:01:29.976045+00:00", "trade", 14.535, 285.0]
["2026-10-02T15:01:29.995689+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:01:32.618471+00:00", "trade", 14.5268, 204.0]
["2026-10-02T15:01:34.877213+00:00", "trade", 14.5969, 39.0]
["2026-10-02T15:01:35.654680+00:00", "trade", 14.55, 200.0]
["2026-10-02T15:01:37.342916+00:00", "trade", 14.5411, 1.0]
["2026-10-02T15:01:38.112730+00:00", "trade", 14.5499, 72.0]
["2026-10-02T15:01:39.542763+00:00", "trade", 14.539, 16.0]
["2026-10-02T15:01:40.533380+00:00", "trade", 14.5943, 15.0]
["2026-10-02T15:01:57.375233+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:01:57.375835+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:01:59.896023+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:01:59.995716+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:02:00.023999+00:00", "trade", 14.54, 1.0]
["2026-10-02T15:02:06.306500+00:00", "trade", 14.5404, 13.0]
["2026-10-02T15:02:06.308064+00:00", "trade", 14.5404, 4.0]
["2026-10-02T15:02:06.337763+00:00", "trade", 14.535, 100.0]
["2026-10-02T15:02:06.377012+00:00", "trade", 14.583, 12.0]
["2026-10-02T15:02:06.378810+00:00", "trade", 14.583, 17.0]
["2026-10-02T15:02:06.444351+00:00", "trade", 14.535, 4.0]
["2026-10-02T15:02:06.444553+00:00", "trade", 14.535, 100.0]
["2026-10-02T15:02:06.445461+00:00", "trade", 14.535, 54.0]
["2026-10-02T15:02:09.255514+00:00", "trade", 14.535, 100.0]
["2026-10-02T15:02:09.255851+00:00", "trade", 14.535, 12.0]
["2026-10-02T15:02:09.544766+00:00", "trade", 14.5352, 2.0]
["2026-10-02T15:02:11.548476+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:02:11.549133+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:02:11.549574+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:02:11.550015+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:02:11.788758+00:00", "trade", 14.5401, 6.0]
["2026-10-02T15:02:11.790131+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:02:12.074444+00:00", "trade", 14.5779, 13.0]
["2026-10-02T15:02:13.369244+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:02:16.827535+00:00", "trade", 14.55, 347.0]
["2026-10-02T15:02:16.828909+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:02:18.514662+00:00", "trade", 14.5419, 18.0]
["2026-10-02T15:02:18.516382+00:00", "trade", 14.5419, 3.0]
["2026-10-02T15:02:19.439818+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:02:20.614689+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:02:22.973861+00:00", "trade", 14.535, 58.0]
["2026-10-02T15:02:22.979376+00:00", "trade", 14.53, 61.0]
["2026-10-02T15:02:22.979377+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:02:22.979422+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.980008+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.983552+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.984469+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.985115+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.985140+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.985416+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.985611+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.985732+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.985732+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.985787+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.985787+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.985792+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.985792+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.985812+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.985822+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.985822+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.985852+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.985852+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.985877+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.985877+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.985952+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.985972+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.986053+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.986053+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.986153+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.986153+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.986208+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:22.986208+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:23.091108+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:02:24.034256+00:00", "trade", 14.5753, 100.0]
["2026-10-02T15:02:24.584725+00:00", "trade", 14.53, 6.0]
["2026-10-02T15:02:24.584852+00:00", "trade", 14.53, 3.0]
["2026-10-02T15:02:24.585050+00:00", "trade", 14.53, 3.0]
["2026-10-02T15:02:24.586310+00:00", "trade", 14.53, 3.0]
["2026-10-02T15:02:24.594851+00:00", "trade", 14.53, 3.0]
["2026-10-02T15:02:24.649018+00:00", "trade", 14.53, 3.0]
["2026-10-02T15:02:24.689110+00:00", "trade", 14.53, 3.0]
["2026-10-02T15:02:25.247584+00:00", "trade", 14.53, 5.0]
["2026-10-02T15:02:25.253352+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:02:25.267104+00:00", "trade", 14.53, 300.0]
["2026-10-02T15:02:28.407093+00:00", "trade", 14.54, 1.0]
["2026-10-02T15:02:28.501950+00:00", "trade", 14.52, 83.0]
["2026-10-02T15:02:28.501972+00:00", "trade", 14.52, 4.0]
["2026-10-02T15:02:28.501975+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:02:28.501976+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:02:28.501978+00:00", "trade", 14.52, 28.0]
["2026-10-02T15:02:28.501978+00:00", "trade", 14.52, 4.0]
["2026-10-02T15:02:28.501981+00:00", "trade", 14.52, 180.0]
["2026-10-02T15:02:28.502008+00:00", "trade", 14.52, 7.0]
["2026-10-02T15:02:28.502066+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:02:28.502089+00:00", "trade", 14.52, 93.0]
["2026-10-02T15:02:28.502096+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:02:28.502181+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:02:28.502266+00:00", "trade", 14.52, 59.0]
["2026-10-02T15:02:28.502317+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:02:28.502362+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:02:28.502444+00:00", "trade", 14.52, 3.0]
["2026-10-02T15:02:28.502444+00:00", "trade", 14.52, 44.0]
["2026-10-02T15:02:28.502462+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:02:28.502707+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:02:28.502883+00:00", "trade", 14.52, 24.0]
["2026-10-02T15:02:28.502903+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:02:28.502928+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:02:28.503203+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:02:28.503269+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:02:28.503344+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:02:28.503439+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:02:28.503464+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:02:28.503484+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:02:28.503655+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:02:28.503725+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:02:28.503745+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:02:28.503830+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:02:28.503910+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:02:28.504226+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:02:28.504226+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:02:28.504682+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:02:28.506065+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:02:28.511553+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:02:28.521081+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:02:28.522399+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:02:28.528840+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:02:28.528910+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:02:28.528934+00:00", "trade", 14.52, 7.0]
["2026-10-02T15:02:28.601229+00:00", "trade", 14.51, 2.0]
["2026-10-02T15:02:29.495415+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:02:29.995736+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:02:30.192760+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:02:30.334818+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:02:39.200589+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:02:39.201160+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:02:39.546737+00:00", "trade", 14.5295, 11.0]
["2026-10-02T15:02:43.415405+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:02:44.196977+00:00", "trade", 14.5364, 6.0]
["2026-10-02T15:02:56.883685+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:02:57.475218+00:00", "trade", 14.5424, 1.0]
["2026-10-02T15:02:57.782905+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:02:59.177840+00:00", "trade", 14.537, 2.0]
["2026-10-02T15:02:59.680177+00:00", "trade", 14.505, 1.0]
["2026-10-02T15:02:59.995763+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:03:09.603738+00:00", "trade", 14.5364, 4.0]
["2026-10-02T15:03:18.509732+00:00", "trade", 14.5344, 7.0]
["2026-10-02T15:03:18.597784+00:00", "trade", 14.5666, 100.0]
["2026-10-02T15:03:19.066735+00:00", "trade", 14.5343, 8.0]
["2026-10-02T15:03:19.067791+00:00", "trade", 14.5343, 14.0]
["2026-10-02T15:03:19.067851+00:00", "trade", 14.5343, 8.0]
["2026-10-02T15:03:23.255522+00:00", "trade", 14.5344, 4.0]
["2026-10-02T15:03:24.535058+00:00", "trade", 14.5235, 1.0]
["2026-10-02T15:03:26.566468+00:00", "trade", 14.505, 5.0]
["2026-10-02T15:03:26.566496+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:03:26.572022+00:00", "trade", 14.505, 12.0]
["2026-10-02T15:03:26.572714+00:00", "trade", 14.505, 10.0]
["2026-10-02T15:03:26.601423+00:00", "trade", 14.505, 100.0]
["2026-10-02T15:03:26.602701+00:00", "trade", 14.505, 1.0]
["2026-10-02T15:03:26.646774+00:00", "trade", 14.505, 13.0]
["2026-10-02T15:03:26.689019+00:00", "trade", 14.505, 95.0]
["2026-10-02T15:03:29.995778+00:00", "quote", 14.49, 14.52]
["2026-10-02T15:03:32.213380+00:00", "trade", 14.49, 97.0]
["2026-10-02T15:03:32.214492+00:00", "trade", 14.505, 25.0]
["2026-10-02T15:03:32.393000+00:00", "trade", 14.505, 20.0]
["2026-10-02T15:03:39.119253+00:00", "trade", 14.5024, 5.0]
["2026-10-02T15:03:40.106737+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:03:40.106768+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:03:40.106772+00:00", "trade", 14.49, 10.0]
["2026-10-02T15:03:40.106772+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:03:40.106776+00:00", "trade", 14.49, 57.0]
["2026-10-02T15:03:40.106780+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:03:40.106782+00:00", "trade", 14.49, 37.0]
["2026-10-02T15:03:40.106785+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:03:40.106788+00:00", "trade", 14.49, 1.0]
["2026-10-02T15:03:40.106797+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:03:40.106816+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:03:40.106819+00:00", "trade", 14.49, 90.0]
["2026-10-02T15:03:40.106819+00:00", "trade", 14.49, 10.0]
["2026-10-02T15:03:40.106912+00:00", "trade", 14.49, 3.0]
["2026-10-02T15:03:40.107243+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:03:40.107247+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:03:40.107247+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:03:40.108216+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:03:40.108421+00:00", "quote", 14.49, 14.5]
["2026-10-02T15:03:40.108563+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:03:40.108582+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.108877+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.108953+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.109103+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.109483+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:03:40.110627+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.111448+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.112170+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.114872+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:03:40.115268+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:03:40.115508+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:03:40.115840+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:03:40.117921+00:00", "trade", 14.485, 33.0]
["2026-10-02T15:03:40.118175+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:03:40.118470+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:03:40.121737+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:03:40.122658+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:03:40.122675+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:03:40.122961+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:03:40.123151+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:03:40.123242+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:03:40.123282+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.123286+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:03:40.123457+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.123552+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.123552+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:03:40.123913+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:03:40.123958+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:03:40.123983+00:00", "quote", 14.48, 14.49]
["2026-10-02T15:03:40.123986+00:00", "trade", 14.49, 70.0]
["2026-10-02T15:03:40.124064+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.124199+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.124765+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.125447+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.125477+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.128296+00:00", "trade", 14.49, 88.0]
["2026-10-02T15:03:40.128579+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.128945+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.128975+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.129050+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.129602+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.129637+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.129652+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.129853+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:03:40.130524+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.131045+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.131119+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:03:40.131182+00:00", "trade", 14.495, 100.0]
["2026-10-02T15:03:40.132032+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.132058+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.132103+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.132138+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.132358+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.132479+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.132564+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.132669+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.132940+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.133496+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.133526+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.134022+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.134248+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.134844+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.134849+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.134887+00:00", "trade", 14.49, 57.0]
["2026-10-02T15:03:40.135375+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.135551+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.136072+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.137413+00:00", "trade", 14.49, 70.0]
["2026-10-02T15:03:40.137425+00:00", "trade", 14.49, 70.0]
["2026-10-02T15:03:40.138067+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.138092+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.138481+00:00", "trade", 14.495, 70.0]
["2026-10-02T15:03:40.138658+00:00", "quote", 14.48, 14.5]
["2026-10-02T15:03:40.138693+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.142721+00:00", "trade", 14.495, 100.0]
["2026-10-02T15:03:40.142788+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.142843+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.143361+00:00", "trade", 14.495, 100.0]
["2026-10-02T15:03:40.146080+00:00", "trade", 14.49, 300.0]
["2026-10-02T15:03:40.148224+00:00", "trade", 14.495, 100.0]
["2026-10-02T15:03:40.148271+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.148281+00:00", "trade", 14.495, 70.0]
["2026-10-02T15:03:40.148546+00:00", "trade", 14.495, 100.0]
["2026-10-02T15:03:40.151609+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.152160+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.153489+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.154626+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.155108+00:00", "trade", 14.495, 100.0]
["2026-10-02T15:03:40.156250+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.160193+00:00", "trade", 14.495, 100.0]
["2026-10-02T15:03:40.162758+00:00", "trade", 14.4915, 20.0]
["2026-10-02T15:03:40.165482+00:00", "trade", 14.495, 100.0]
["2026-10-02T15:03:40.172269+00:00", "trade", 14.495, 100.0]
["2026-10-02T15:03:40.308452+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.308472+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.308479+00:00", "trade", 14.5, 300.0]
["2026-10-02T15:03:40.308485+00:00", "trade", 14.5, 600.0]
["2026-10-02T15:03:40.308491+00:00", "trade", 14.5, 300.0]
["2026-10-02T15:03:40.308494+00:00", "trade", 14.5, 300.0]
["2026-10-02T15:03:40.308659+00:00", "trade", 14.5, 300.0]
["2026-10-02T15:03:40.309029+00:00", "trade", 14.5, 112.0]
["2026-10-02T15:03:40.309194+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.312998+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:40.955512+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:43.202245+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:43.355976+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:03:43.368641+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:03:43.394783+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:03:45.177024+00:00", "trade", 14.5453, 4.0]
["2026-10-02T15:03:45.178560+00:00", "trade", 14.5453, 5.0]
["2026-10-02T15:03:45.895029+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:03:46.015360+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:03:46.929867+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:03:48.395106+00:00", "trade", 14.5453, 100.0]
["2026-10-02T15:03:48.827733+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:03:50.653418+00:00", "trade", 14.495, 30.0]
["2026-10-02T15:03:50.654787+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:03:50.654827+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:03:51.341362+00:00", "trade", 14.49, 1.0]
["2026-10-02T15:03:51.342769+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:03:51.342769+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:03:53.174790+00:00", "trade", 14.5198, 90.0]
["2026-10-02T15:03:53.176168+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:03:53.178884+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:03:59.220128+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:03:59.995804+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:00.155659+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:00.156720+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:04:00.156762+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:04:00.156888+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:04:00.156963+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:04:00.157514+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:00.162074+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:00.421241+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:00.435129+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:00.455588+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:00.455658+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:00.455703+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:00.455924+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:00.456370+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:00.456445+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:00.457153+00:00", "trade", 14.49, 8.0]
["2026-10-02T15:04:00.457312+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:00.457718+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:00.457768+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:00.457848+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:00.555661+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:00.556599+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:00.557195+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:00.558933+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:04:00.573238+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:04:00.576333+00:00", "trade", 14.49, 18.0]
["2026-10-02T15:04:00.577045+00:00", "trade", 14.49, 9.0]
["2026-10-02T15:04:01.227395+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:01.227450+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:01.227510+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:01.227794+00:00", "trade", 14.49, 5.0]
["2026-10-02T15:04:01.228332+00:00", "quote", 14.46, 14.51]
["2026-10-02T15:04:01.228603+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:01.229034+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:01.229084+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:01.229089+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:01.229259+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:01.229259+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:01.229300+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:01.229525+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:01.229741+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:01.229956+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.229981+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:01.230041+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:01.230177+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:01.230222+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:01.230422+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.230502+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.230502+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.230533+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:01.230583+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:01.230618+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:01.230663+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:01.230693+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.230943+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.230943+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.231004+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.231004+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.231379+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.231420+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.231460+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.231490+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.231540+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.231826+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.231861+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.231901+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.231906+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.231926+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.231961+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.232021+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.232457+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.232462+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.232943+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.232943+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.233409+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.233409+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.233901+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.233901+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.234382+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.234412+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.234903+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.234903+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.235404+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.235865+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.235890+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.236326+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.236386+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.236783+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.236863+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.237233+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.237354+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.237735+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.237825+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.238201+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.238341+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.238667+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.238812+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.239138+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.239263+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.239579+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.239785+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.240035+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.240266+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.240506+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.240747+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.240972+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.241208+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.241448+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.241689+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.241930+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.242225+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.242371+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.242686+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.242827+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.243188+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.243308+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.243694+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.243744+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.244155+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.244210+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:01.327989+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:02.001192+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:03.266904+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:03.267195+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:03.649104+00:00", "quote", 14.48, 14.51]
["2026-10-02T15:04:03.650437+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.651730+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.651755+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.652211+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.652251+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.652762+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.652762+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.653249+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.653249+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.653760+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.653760+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.654251+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.654251+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.654732+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.654762+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.655233+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.655233+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.655709+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.655729+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.656211+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.656251+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.656717+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.656722+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.657173+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.657213+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.657694+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.657719+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.658145+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.658210+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.658651+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.658651+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.659163+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.659163+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.659654+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.701142+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:03.801095+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:03.802058+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.802093+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.802103+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:03.912932+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:04.101721+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:04.102027+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:04.102072+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:04.102232+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:04.102713+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:04.102994+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:04.215567+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:04.366050+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:04.465993+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:04.466940+00:00", "quote", 14.47, 14.51]
["2026-10-02T15:04:04.801120+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:04.801942+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:04:04.802378+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:04:04.901093+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:04:04.902041+00:00", "quote", 14.46, 14.51]
["2026-10-02T15:04:05.005587+00:00", "quote", 14.46, 14.51]
["2026-10-02T15:04:05.005642+00:00", "quote", 14.46, 14.51]
["2026-10-02T15:04:05.114251+00:00", "quote", 14.46, 14.51]
["2026-10-02T15:04:05.118040+00:00", "quote", 14.46, 14.51]
["2026-10-02T15:04:05.201208+00:00", "quote", 14.46, 14.51]
["2026-10-02T15:04:05.350728+00:00", "quote", 14.46, 14.51]
["2026-10-02T15:04:05.901149+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:04:05.901541+00:00", "trade", 14.48, 62.0]
["2026-10-02T15:04:05.901570+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:04:05.901570+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:04:05.901836+00:00", "trade", 14.48, 33.0]
["2026-10-02T15:04:05.901855+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:04:05.901865+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:04:05.901966+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:05.902261+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:05.902336+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:04:05.902501+00:00", "trade", 14.48, 20.0]
["2026-10-02T15:04:05.902542+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:04:05.902542+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:04:05.902702+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:05.902928+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:05.902928+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:04:05.902943+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:05.902943+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:05.902973+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:05.903063+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:05.903063+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:04:05.903073+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:05.903078+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:05.905895+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:09.462570+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:13.494670+00:00", "trade", 14.5428, 15.0]
["2026-10-02T15:04:13.496019+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:19.089046+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:19.236782+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:19.690271+00:00", "trade", 14.47, 1.0]
["2026-10-02T15:04:19.691214+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:19.691334+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:04:19.691404+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:04:19.691465+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:04:19.692086+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:04:19.692890+00:00", "trade", 14.47, 200.0]
["2026-10-02T15:04:19.693597+00:00", "trade", 14.47, 2.0]
["2026-10-02T15:04:19.693645+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:04:19.694221+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:04:19.694448+00:00", "trade", 14.47, 18.0]
["2026-10-02T15:04:19.695825+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:04:19.766057+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:19.766112+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:19.766162+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:19.801206+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:04:19.801276+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:04:19.801617+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:04:19.866105+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:19.866155+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:19.890040+00:00", "trade", 14.48, 1.0]
["2026-10-02T15:04:19.890040+00:00", "trade", 14.48, 1.0]
["2026-10-02T15:04:19.890042+00:00", "trade", 14.48, 18.0]
["2026-10-02T15:04:19.891010+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:20.308906+00:00", "trade", 14.4935, 1.0]
["2026-10-02T15:04:20.310302+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:25.437360+00:00", "trade", 14.48, 1.0]
["2026-10-02T15:04:25.437363+00:00", "trade", 14.48, 2.0]
["2026-10-02T15:04:25.437420+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:25.437465+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:25.437859+00:00", "trade", 14.48, 2.0]
["2026-10-02T15:04:25.437859+00:00", "trade", 14.48, 98.0]
["2026-10-02T15:04:25.437942+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:04:25.437952+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:25.437971+00:00", "trade", 14.48, 2.0]
["2026-10-02T15:04:25.438413+00:00", "quote", 14.45, 14.49]
["2026-10-02T15:04:25.438590+00:00", "trade", 14.48, 2.0]
["2026-10-02T15:04:25.439164+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:04:25.439365+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:04:25.439520+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:04:25.439731+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:04:25.439771+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:04:25.439811+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:04:25.439925+00:00", "trade", 14.48, 2.0]
["2026-10-02T15:04:25.440252+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:04:25.440252+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:04:25.440493+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:04:25.440746+00:00", "trade", 14.48, 2.0]
["2026-10-02T15:04:25.717587+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:04:26.534737+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:04:26.534738+00:00", "trade", 14.49, 144.0]
["2026-10-02T15:04:26.534738+00:00", "trade", 14.49, 152.0]
["2026-10-02T15:04:26.534744+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:04:26.534748+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:04:26.534748+00:00", "trade", 14.49, 69.0]
["2026-10-02T15:04:26.534750+00:00", "trade", 14.49, 80.0]
["2026-10-02T15:04:26.534753+00:00", "trade", 14.49, 100.0]
["2026-10-02T15:04:26.534789+00:00", "trade", 14.49, 40.0]
["2026-10-02T15:04:26.534804+00:00", "trade", 14.49, 39.0]
["2026-10-02T15:04:26.534807+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:26.534822+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:26.534828+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:26.534853+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:26.534867+00:00", "trade", 14.49, 40.0]
["2026-10-02T15:04:26.534882+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:26.534902+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:26.534970+00:00", "trade", 14.49, 1.0]
["2026-10-02T15:04:26.535068+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:26.535173+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:26.535233+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:26.535303+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:26.535318+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:26.535348+00:00", "trade", 14.49, 1.0]
["2026-10-02T15:04:26.535724+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:26.535930+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:26.543488+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:26.544961+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:26.550404+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:28.118737+00:00", "trade", 14.4865, 12.0]
["2026-10-02T15:04:28.122471+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:29.995830+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:32.457361+00:00", "trade", 14.4925, 10.0]
["2026-10-02T15:04:32.458904+00:00", "trade", 14.4925, 9.0]
["2026-10-02T15:04:32.460074+00:00", "trade", 14.4925, 1.0]
["2026-10-02T15:04:35.095721+00:00", "trade", 14.485, 100.0]
["2026-10-02T15:04:35.095768+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:35.095847+00:00", "trade", 14.485, 100.0]
["2026-10-02T15:04:35.096379+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:35.097351+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:35.138531+00:00", "trade", 14.485, 6.0]
["2026-10-02T15:04:35.138817+00:00", "trade", 14.485, 2.0]
["2026-10-02T15:04:35.139911+00:00", "trade", 14.485, 2.0]
["2026-10-02T15:04:35.148710+00:00", "trade", 14.485, 29.0]
["2026-10-02T15:04:35.148773+00:00", "trade", 14.485, 2.0]
["2026-10-02T15:04:35.168849+00:00", "trade", 14.485, 100.0]
["2026-10-02T15:04:35.215911+00:00", "trade", 14.485, 2.0]
["2026-10-02T15:04:37.141060+00:00", "trade", 14.485, 4.0]
["2026-10-02T15:04:37.628655+00:00", "trade", 14.485, 98.0]
["2026-10-02T15:04:37.673164+00:00", "trade", 14.485, 2.0]
["2026-10-02T15:04:39.067565+00:00", "trade", 14.485, 100.0]
["2026-10-02T15:04:39.113803+00:00", "trade", 14.492, 2.0]
["2026-10-02T15:04:40.181704+00:00", "trade", 14.485, 100.0]
["2026-10-02T15:04:41.435551+00:00", "trade", 14.485, 30.0]
["2026-10-02T15:04:41.449967+00:00", "trade", 14.485, 10.0]
["2026-10-02T15:04:41.450030+00:00", "trade", 14.47, 43.0]
["2026-10-02T15:04:41.450090+00:00", "trade", 14.47, 6.0]
["2026-10-02T15:04:41.453049+00:00", "trade", 14.47, 11.0]
["2026-10-02T15:04:41.483058+00:00", "trade", 14.485, 85.0]
["2026-10-02T15:04:44.028277+00:00", "quote", 14.47, 14.5]
["2026-10-02T15:04:44.543328+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:04:45.449841+00:00", "trade", 14.48, 2.0]
["2026-10-02T15:04:45.450584+00:00", "trade", 14.48, 51.0]
["2026-10-02T15:04:45.600765+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:04:45.604388+00:00", "trade", 14.48, 20.0]
["2026-10-02T15:04:51.527721+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:04:52.393733+00:00", "trade", 14.4919, 8.0]
["2026-10-02T15:04:55.981645+00:00", "trade", 14.48, 6.0]
["2026-10-02T15:04:59.180950+00:00", "trade", 14.492, 4.0]
["2026-10-02T15:04:59.995851+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:05:02.512312+00:00", "trade", 14.48, 39.0]
["2026-10-02T15:05:02.512375+00:00", "trade", 14.48, 28.0]
["2026-10-02T15:05:05.635032+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:05:05.635513+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:05:05.635969+00:00", "quote", 14.46, 14.5]
["2026-10-02T15:05:08.334577+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:05:08.335595+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:05:08.336542+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:05:08.491616+00:00", "quote", 14.46, 14.49]
["2026-10-02T15:05:08.535073+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:05:08.535129+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:05:08.535182+00:00", "trade", 14.47, 55.0]
["2026-10-02T15:05:08.535275+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:05:08.535731+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:05:08.535916+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:08.535941+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:08.536077+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:08.536087+00:00", "trade", 14.46, 11.0]
["2026-10-02T15:05:08.536463+00:00", "trade", 14.46, 4.0]
["2026-10-02T15:05:08.536633+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:08.536648+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:08.536818+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:08.536823+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:08.538745+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:05:08.542633+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:05:08.542787+00:00", "trade", 14.455, 85.0]
["2026-10-02T15:05:08.549998+00:00", "trade", 14.46, 90.0]
["2026-10-02T15:05:08.556650+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:05:08.556911+00:00", "trade", 14.46, 115.0]
["2026-10-02T15:05:08.556911+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:08.556914+00:00", "trade", 14.46, 139.0]
["2026-10-02T15:05:08.556931+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:08.556938+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:05:08.556941+00:00", "trade", 14.46, 50.0]
["2026-10-02T15:05:08.556941+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:08.556941+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:08.556956+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:08.557179+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:05:08.557187+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:08.557417+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:08.557417+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:08.557828+00:00", "trade", 14.46, 200.0]
["2026-10-02T15:05:08.558069+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:05:08.558069+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:05:08.558094+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:05:08.558111+00:00", "trade", 14.46, 200.0]
["2026-10-02T15:05:08.558114+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:05:08.558123+00:00", "trade", 14.47, 70.0]
["2026-10-02T15:05:08.558135+00:00", "trade", 14.46, 10.0]
["2026-10-02T15:05:08.558141+00:00", "trade", 14.46, 200.0]
["2026-10-02T15:05:08.558141+00:00", "trade", 14.46, 6.0]
["2026-10-02T15:05:08.558144+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:05:08.558144+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:05:08.558145+00:00", "trade", 14.46, 200.0]
["2026-10-02T15:05:08.558147+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:05:08.558154+00:00", "quote", 14.46, 14.48]
["2026-10-02T15:05:08.558210+00:00", "trade", 14.46, 55.0]
["2026-10-02T15:05:08.558289+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:05:08.558385+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:05:08.558395+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:05:08.558400+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:05:08.558415+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:05:08.558440+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:05:08.558454+00:00", "trade", 14.47, 100.0]
["2026-10-02T15:05:08.558455+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:05:08.558470+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:05:08.558480+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:08.558485+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:08.558495+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:08.558705+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:05:08.558786+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:05:08.558786+00:00", "quote", 14.46, 14.47]
["2026-10-02T15:05:08.558866+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:08.559058+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:05:08.559893+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:08.573084+00:00", "trade", 14.455, 10.0]
["2026-10-02T15:05:08.574633+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:08.575250+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:08.579709+00:00", "trade", 14.46, 8.0]
["2026-10-02T15:05:08.629008+00:00", "trade", 14.46, 40.0]
["2026-10-02T15:05:08.963925+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:18.110297+00:00", "trade", 14.46, 22.0]
["2026-10-02T15:05:18.110935+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:05:29.995882+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:36.284749+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:37.240499+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:37.480557+00:00", "trade", 14.46, 13.0]
["2026-10-02T15:05:40.751998+00:00", "trade", 14.47, 1.0]
["2026-10-02T15:05:40.752112+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:40.752302+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:40.752808+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:40.982400+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:44.308732+00:00", "trade", 14.4745, 8.0]
["2026-10-02T15:05:44.309694+00:00", "trade", 14.4745, 8.0]
["2026-10-02T15:05:44.491186+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:45.854310+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:50.983914+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:53.953557+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:05:53.958254+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:05:53.958257+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:05:53.958258+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:53.958261+00:00", "trade", 14.45, 57.0]
["2026-10-02T15:05:53.958272+00:00", "trade", 14.45, 12.0]
["2026-10-02T15:05:53.958272+00:00", "trade", 14.45, 5.0]
["2026-10-02T15:05:53.958275+00:00", "trade", 14.45, 7.0]
["2026-10-02T15:05:53.958453+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:53.958533+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:05:53.958533+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:53.958559+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:53.958594+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:05:53.958604+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:53.958899+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:53.958990+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:53.959065+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:53.959095+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:53.959277+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:05:53.959279+00:00", "trade", 14.45, 25.0]
["2026-10-02T15:05:53.959355+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:53.959390+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:53.959501+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:53.959576+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:53.959576+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:53.959852+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:53.959872+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:53.959962+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:53.960002+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:53.960027+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:53.960353+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:53.962809+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:53.963581+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:53.967426+00:00", "trade", 14.45, 36.0]
["2026-10-02T15:05:53.968161+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:53.971184+00:00", "quote", 14.44, 14.45]
["2026-10-02T15:05:53.971244+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:53.971245+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:05:53.971711+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:05:53.971790+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:53.971810+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:53.971840+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:53.972090+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:05:53.972517+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:53.973128+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:53.975414+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:53.976005+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:53.976421+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:53.976486+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:53.977516+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:53.983984+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:53.986455+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:53.995607+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:53.995912+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:54.005289+00:00", "trade", 14.45, 110.0]
["2026-10-02T15:05:54.008197+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:54.019975+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:54.027688+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:54.033116+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:54.038136+00:00", "trade", 14.4528, 1.0]
["2026-10-02T15:05:54.042032+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:54.042343+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:54.057845+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:54.058562+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:54.064676+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:54.070124+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:05:54.114599+00:00", "trade", 14.455, 10.0]
["2026-10-02T15:05:54.160533+00:00", "trade", 14.455, 100.0]
["2026-10-02T15:05:54.160590+00:00", "trade", 14.455, 5.0]
["2026-10-02T15:05:54.161234+00:00", "trade", 14.455, 20.0]
["2026-10-02T15:05:54.199984+00:00", "trade", 14.455, 10.0]
["2026-10-02T15:05:54.204543+00:00", "trade", 14.455, 10.0]
["2026-10-02T15:05:54.248229+00:00", "trade", 14.45, 12.0]
["2026-10-02T15:05:54.248273+00:00", "trade", 14.455, 100.0]
["2026-10-02T15:05:54.248378+00:00", "trade", 14.455, 100.0]
["2026-10-02T15:05:54.660569+00:00", "trade", 14.4514, 23.0]
["2026-10-02T15:05:56.388026+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:05:56.388031+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:05:56.388046+00:00", "trade", 14.45, 29.0]
["2026-10-02T15:05:56.388051+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:05:56.388056+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:05:56.388733+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:56.389650+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:05:56.389715+00:00", "trade", 14.45, 150.0]
["2026-10-02T15:05:56.390271+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:56.391013+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:05:56.392085+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:05:56.401257+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:05:56.401332+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:05:56.401413+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:05:56.401518+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:05:56.403558+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:05:58.099455+00:00", "trade", 14.4582, 1.0]
["2026-10-02T15:05:58.497266+00:00", "trade", 14.5225, 100.0]
["2026-10-02T15:05:59.995903+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:06:03.341270+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:06:03.341290+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:06:03.341650+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:06:03.415306+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:06:03.415657+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:06:03.419882+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:06:03.421947+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:06:07.459611+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:06:08.018176+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:06:08.018191+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:06:08.018193+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:06:08.018236+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:06:08.018241+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:06:08.018386+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:06:08.018772+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:06:08.025242+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:06:11.047180+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:06:13.312185+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:06:14.188590+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:06:14.188599+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:06:14.188601+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:06:14.188611+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:06:14.188641+00:00", "trade", 14.46, 13.0]
["2026-10-02T15:06:14.188645+00:00", "trade", 14.46, 771.0]
["2026-10-02T15:06:14.188647+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:06:14.188648+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:06:14.188648+00:00", "trade", 14.46, 13.0]
["2026-10-02T15:06:14.188651+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:06:14.188653+00:00", "trade", 14.46, 10.0]
["2026-10-02T15:06:14.188656+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:06:14.188660+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:06:14.188668+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:06:14.188672+00:00", "trade", 14.46, 13.0]
["2026-10-02T15:06:14.188672+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:14.188696+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:06:14.188722+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:14.188726+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:06:14.188747+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:14.188819+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:06:14.188819+00:00", "trade", 14.46, 13.0]
["2026-10-02T15:06:14.188837+00:00", "trade", 14.46, 61.0]
["2026-10-02T15:06:14.188855+00:00", "trade", 14.46, 97.0]
["2026-10-02T15:06:14.188887+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:14.188932+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:14.188937+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:06:14.188997+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:06:14.189057+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:06:14.189163+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:06:14.189233+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:06:14.189333+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:14.189387+00:00", "trade", 14.46, 24.0]
["2026-10-02T15:06:14.189417+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:06:14.189754+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:14.190516+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:06:14.190701+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:14.191258+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:14.191258+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:06:14.191543+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:14.191568+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:14.192225+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:14.194151+00:00", "trade", 14.465, 5.0]
["2026-10-02T15:06:14.200595+00:00", "trade", 14.465, 2.0]
["2026-10-02T15:06:14.221961+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:14.222552+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:14.222903+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:14.222928+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:14.233481+00:00", "trade", 14.465, 2.0]
["2026-10-02T15:06:14.233562+00:00", "trade", 14.465, 28.0]
["2026-10-02T15:06:14.257064+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:14.264446+00:00", "trade", 14.465, 2.0]
["2026-10-02T15:06:14.307609+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:14.780086+00:00", "trade", 14.5166, 100.0]
["2026-10-02T15:06:15.495738+00:00", "trade", 14.4654, 8.0]
["2026-10-02T15:06:15.495799+00:00", "trade", 14.4654, 8.0]
["2026-10-02T15:06:20.001651+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:22.775419+00:00", "trade", 14.5158, 100.0]
["2026-10-02T15:06:23.526315+00:00", "trade", 14.465, 1.0]
["2026-10-02T15:06:24.088829+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:06:24.193067+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:25.406119+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:25.417973+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:26.299736+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:06:26.311012+00:00", "trade", 14.46, 4.0]
["2026-10-02T15:06:26.311695+00:00", "trade", 14.46, 1.0]
["2026-10-02T15:06:26.815887+00:00", "trade", 14.46, 12.0]
["2026-10-02T15:06:28.688765+00:00", "trade", 14.4558, 1.0]
["2026-10-02T15:06:29.995933+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:06:32.158766+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:06:32.159077+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:35.755073+00:00", "trade", 14.4558, 10.0]
["2026-10-02T15:06:35.755136+00:00", "trade", 14.4558, 3.0]
["2026-10-02T15:06:40.816889+00:00", "trade", 14.4558, 5.0]
["2026-10-02T15:06:41.341421+00:00", "trade", 14.465, 31.0]
["2026-10-02T15:06:41.962670+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:47.756608+00:00", "trade", 14.485, 24.0]
["2026-10-02T15:06:48.162235+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:52.394739+00:00", "trade", 14.4588, 9.0]
["2026-10-02T15:06:59.081468+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:06:59.995965+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:07:00.341076+00:00", "quote", 14.45, 14.48]
["2026-10-02T15:07:01.996730+00:00", "trade", 14.4605, 2.0]
["2026-10-02T15:07:03.236093+00:00", "trade", 14.4605, 1.0]
["2026-10-02T15:07:04.034909+00:00", "trade", 14.4605, 1.0]
["2026-10-02T15:07:04.038566+00:00", "trade", 14.4605, 5.0]
["2026-10-02T15:07:05.939380+00:00", "trade", 14.4605, 3.0]
["2026-10-02T15:07:05.956740+00:00", "trade", 14.4629, 1.0]
["2026-10-02T15:07:06.276337+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:06.276989+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:06.280542+00:00", "trade", 14.46, 100.0]
["2026-10-02T15:07:06.717778+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:06.894372+00:00", "trade", 14.5085, 100.0]
["2026-10-02T15:07:06.895431+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:07.262373+00:00", "trade", 14.45, 1.0]
["2026-10-02T15:07:07.262433+00:00", "trade", 14.45, 3.0]
["2026-10-02T15:07:07.262439+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:07:07.262439+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:07.262443+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:07:07.262454+00:00", "trade", 14.45, 99.0]
["2026-10-02T15:07:07.262454+00:00", "quote", 14.45, 14.47]
["2026-10-02T15:07:07.262746+00:00", "trade", 14.45, 60.0]
["2026-10-02T15:07:07.262830+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:07.262840+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:07.262925+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:07.262926+00:00", "trade", 14.45, 200.0]
["2026-10-02T15:07:07.262926+00:00", "trade", 14.45, 74.0]
["2026-10-02T15:07:07.262941+00:00", "trade", 14.45, 16.0]
["2026-10-02T15:07:07.262946+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:07.262950+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:07.262950+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:07.262950+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:07.262956+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:07.262956+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:07.262960+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:07.263059+00:00", "trade", 14.45, 1.0]
["2026-10-02T15:07:07.263191+00:00", "quote", 14.45, 14.46]
["2026-10-02T15:07:07.263200+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:07:07.263201+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:07:07.263321+00:00", "trade", 14.45, 100.0]
["2026-10-02T15:07:07.263321+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:07:07.263326+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:07:07.263406+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:07:07.263502+00:00", "quote", 14.44, 14.46]
["2026-10-02T15:07:07.263572+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:07:07.266835+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:07:07.266985+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:07:07.267471+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:07:07.268002+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:07:07.268877+00:00", "trade", 14.445, 300.0]
["2026-10-02T15:07:07.268928+00:00", "trade", 14.445, 100.0]
["2026-10-02T15:07:07.296044+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:07:07.335072+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:07:07.335097+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:07:07.335348+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:07:07.335393+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:07:07.335979+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:07:07.345175+00:00", "trade", 14.445, 55.0]
["2026-10-02T15:07:07.362948+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:07:07.363239+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:07:07.367678+00:00", "trade", 14.45, 10.0]
["2026-10-02T15:07:07.432933+00:00", "trade", 14.45, 22.0]
["2026-10-02T15:07:07.457273+00:00", "trade", 14.45, 5.0]
["2026-10-02T15:07:07.500320+00:00", "trade", 14.45, 20.0]
["2026-10-02T15:07:07.541840+00:00", "trade", 14.45, 10.0]
["2026-10-02T15:07:08.262910+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:07:08.277299+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:07:10.029720+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:07:10.136746+00:00", "trade", 14.4496, 9.0]
["2026-10-02T15:07:10.256422+00:00", "trade", 14.5055, 3.0]
["2026-10-02T15:07:10.259261+00:00", "trade", 14.5055, 10.0]
["2026-10-02T15:07:11.341410+00:00", "trade", 14.45, 27.0]
["2026-10-02T15:07:11.897208+00:00", "trade", 14.4553, 3.0]
["2026-10-02T15:07:12.895452+00:00", "trade", 14.4809, 14.0]
["2026-10-02T15:07:17.870757+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:07:18.372246+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:07:24.096438+00:00", "trade", 14.479, 9.0]
["2026-10-02T15:07:24.211348+00:00", "trade", 14.45, 2.0]
["2026-10-02T15:07:29.995995+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:07:35.958738+00:00", "trade", 14.4492, 18.0]
["2026-10-02T15:07:40.211357+00:00", "trade", 14.45, 50.0]
["2026-10-02T15:07:40.211360+00:00", "trade", 14.45, 50.0]
["2026-10-02T15:07:42.111358+00:00", "trade", 14.45, 2.0]
["2026-10-02T15:07:42.111358+00:00", "trade", 14.45, 2.0]
["2026-10-02T15:07:42.297419+00:00", "trade", 14.5007, 100.0]
["2026-10-02T15:07:48.296887+00:00", "trade", 14.5006, 10.0]
["2026-10-02T15:07:50.937090+00:00", "trade", 14.4649, 4.0]
["2026-10-02T15:07:54.040266+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:07:54.042542+00:00", "trade", 14.45, 31.0]
["2026-10-02T15:07:54.156741+00:00", "trade", 14.4504, 1.0]
["2026-10-02T15:07:58.914587+00:00", "trade", 14.4754, 1.0]
["2026-10-02T15:07:58.915676+00:00", "trade", 14.45, 2.0]
["2026-10-02T15:07:59.996026+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:08:03.181653+00:00", "trade", 14.45, 6.0]
["2026-10-02T15:08:03.182714+00:00", "trade", 14.45, 8.0]
["2026-10-02T15:08:05.861499+00:00", "trade", 14.4505, 1.0]
["2026-10-02T15:08:05.875717+00:00", "trade", 14.44, 100.0]
["2026-10-02T15:08:05.876141+00:00", "trade", 14.44, 100.0]
["2026-10-02T15:08:05.960738+00:00", "trade", 14.4446, 4.0]
["2026-10-02T15:08:08.595892+00:00", "trade", 14.4981, 100.0]
["2026-10-02T15:08:11.341201+00:00", "trade", 14.45, 34.0]
["2026-10-02T15:08:12.177416+00:00", "trade", 14.498, 1.0]
["2026-10-02T15:08:14.484810+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:14.485145+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:14.488750+00:00", "trade", 14.445, 100.0]
["2026-10-02T15:08:14.584732+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:14.585730+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:08:14.879386+00:00", "trade", 14.4469, 1.0]
["2026-10-02T15:08:15.584753+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:15.684726+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:15.685718+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:08:16.123402+00:00", "trade", 14.4898, 6.0]
["2026-10-02T15:08:16.684766+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:16.685723+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:16.784738+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:16.785761+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:08:17.784754+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:17.785691+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:17.884732+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:17.885724+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:08:18.884767+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:18.885724+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:18.984740+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:18.985757+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:08:19.984765+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:19.985722+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:20.074069+00:00", "trade", 14.44, 57.0]
["2026-10-02T15:08:20.084728+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:20.085710+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:08:20.194732+00:00", "trade", 14.4498, 8.0]
["2026-10-02T15:08:21.084783+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:21.085720+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:21.184741+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:21.185713+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:08:21.216246+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:08:21.633864+00:00", "trade", 14.45, 5.0]
["2026-10-02T15:08:21.633921+00:00", "trade", 14.45, 2.0]
["2026-10-02T15:08:21.634174+00:00", "trade", 14.45, 2.0]
["2026-10-02T15:08:21.634543+00:00", "trade", 14.45, 2.0]
["2026-10-02T15:08:21.634649+00:00", "trade", 14.45, 2.0]
["2026-10-02T15:08:21.661981+00:00", "trade", 14.445, 2.0]
["2026-10-02T15:08:21.699519+00:00", "trade", 14.445, 2.0]
["2026-10-02T15:08:22.184781+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:22.185758+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:22.284729+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:22.285711+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:08:23.284779+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:23.287977+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:23.288919+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:08:24.158736+00:00", "trade", 14.4427, 3.0]
["2026-10-02T15:08:24.216609+00:00", "trade", 14.4467, 4.0]
["2026-10-02T15:08:24.384782+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:24.484730+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:24.485707+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:08:25.484830+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:25.485718+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:08:25.485808+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:25.486655+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:08:25.495917+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:08:26.584768+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:26.585751+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:26.614733+00:00", "trade", 14.4743, 1.0]
["2026-10-02T15:08:26.684741+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:26.685699+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:08:27.684796+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:27.685774+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:27.784744+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:27.785722+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:08:28.784779+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:28.785782+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:28.884742+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:28.885695+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:08:29.884778+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:29.885780+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:29.887454+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:29.888421+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:08:29.996052+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:08:30.984781+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:30.985778+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:31.084739+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:31.085731+00:00", "quote", 14.43, 14.47]
["2026-10-02T15:08:32.084769+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:32.085711+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:33.539195+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:33.539927+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:33.540288+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:33.590984+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:33.765605+00:00", "trade", 14.4528, 1.0]
["2026-10-02T15:08:33.765611+00:00", "trade", 14.4528, 2.0]
["2026-10-02T15:08:34.174332+00:00", "trade", 14.459, 6.0]
["2026-10-02T15:08:35.160775+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:35.962739+00:00", "trade", 14.4453, 3.0]
["2026-10-02T15:08:36.043635+00:00", "trade", 14.4464, 5.0]
["2026-10-02T15:08:36.551595+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:36.773448+00:00", "trade", 14.4952, 11.0]
["2026-10-02T15:08:37.223299+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:40.383092+00:00", "trade", 14.4641, 119.0]
["2026-10-02T15:08:44.623908+00:00", "trade", 14.445, 36.0]
["2026-10-02T15:08:44.625430+00:00", "trade", 14.445, 7.0]
["2026-10-02T15:08:44.701682+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:47.757739+00:00", "trade", 14.4492, 2.0]
["2026-10-02T15:08:50.875997+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:50.938241+00:00", "trade", 14.4951, 21.0]
["2026-10-02T15:08:51.948991+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:52.191574+00:00", "quote", 14.43, 14.46]
["2026-10-02T15:08:52.429450+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:08:52.430146+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:08:56.265986+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:08:56.267028+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:08:56.767819+00:00", "trade", 14.44, 4.0]
["2026-10-02T15:08:56.768306+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:08:56.768477+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:08:57.048643+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:08:59.996068+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:09:00.982260+00:00", "trade", 14.44, 6.0]
["2026-10-02T15:09:05.964737+00:00", "trade", 14.4443, 1.0]
["2026-10-02T15:09:09.269738+00:00", "trade", 14.4504, 2.0]
["2026-10-02T15:09:10.019458+00:00", "trade", 14.4511, 1.0]
["2026-10-02T15:09:11.341224+00:00", "trade", 14.44, 39.0]
["2026-10-02T15:09:11.342514+00:00", "trade", 14.4439, 1.0]
["2026-10-02T15:09:11.415603+00:00", "trade", 14.436, 250.0]
["2026-10-02T15:09:12.395494+00:00", "trade", 14.4438, 12.0]
["2026-10-02T15:09:13.824059+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:09:14.630323+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:09:16.153394+00:00", "trade", 14.4452, 4.0]
["2026-10-02T15:09:18.968403+00:00", "trade", 14.4429, 2.0]
["2026-10-02T15:09:27.742420+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:09:27.742475+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:09:27.743508+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:09:28.555647+00:00", "trade", 14.443, 2.0]
["2026-10-02T15:09:28.557153+00:00", "trade", 14.443, 1.0]
["2026-10-02T15:09:29.996089+00:00", "quote", 14.43, 14.45]
["2026-10-02T15:09:30.940352+00:00", "trade", 14.4584, 100.0]
["2026-10-02T15:09:31.026679+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:09:31.026697+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:09:31.026697+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:09:31.026697+00:00", "quote", 14.42, 14.45]
["2026-10-02T15:09:31.026732+00:00", "quote", 14.42, 14.45]
["2026-10-02T15:09:31.026752+00:00", "quote", 14.41, 14.45]
["2026-10-02T15:09:31.026760+00:00", "trade", 14.43, 7.0]
["2026-10-02T15:09:31.026777+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:31.026784+00:00", "trade", 14.43, 3.0]
["2026-10-02T15:09:31.026787+00:00", "trade", 14.43, 64.0]
["2026-10-02T15:09:31.026787+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:31.026817+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:31.026887+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:31.027218+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:31.027263+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:31.027331+00:00", "trade", 14.43, 90.0]
["2026-10-02T15:09:31.027474+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:31.027484+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:31.027539+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:31.027564+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:31.027734+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:31.027950+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:09:31.028285+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:31.030762+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:31.031659+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:31.031939+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:31.033719+00:00", "trade", 14.425, 2.0]
["2026-10-02T15:09:31.033722+00:00", "trade", 14.425, 189.0]
["2026-10-02T15:09:31.034615+00:00", "trade", 14.425, 67.0]
["2026-10-02T15:09:31.034615+00:00", "trade", 14.425, 2.0]
["2026-10-02T15:09:31.039427+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:31.104326+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:31.527936+00:00", "trade", 14.425, 2.0]
["2026-10-02T15:09:31.541838+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:31.541923+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:31.546454+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:31.617162+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:31.618124+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:31.618590+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:31.618646+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:31.691679+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:32.088918+00:00", "trade", 14.43, 2.0]
["2026-10-02T15:09:32.276707+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:32.276747+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:32.276778+00:00", "trade", 14.43, 98.0]
["2026-10-02T15:09:32.277519+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:32.279980+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:32.458269+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:32.459216+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:32.459747+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:32.459747+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:33.109850+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:33.110331+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:33.110491+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:33.110842+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:33.110967+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:33.111373+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:33.111408+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:33.111849+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:33.111915+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:33.111930+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:33.111970+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:09:35.505752+00:00", "trade", 14.4374, 2.0]
["2026-10-02T15:09:35.966740+00:00", "trade", 14.4308, 14.0]
["2026-10-02T15:09:41.343736+00:00", "trade", 14.4304, 7.0]
["2026-10-02T15:09:41.346033+00:00", "trade", 14.44, 3.0]
["2026-10-02T15:09:43.591411+00:00", "trade", 14.44, 67.0]
["2026-10-02T15:09:45.874570+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:45.874625+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:45.875863+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:45.875943+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:45.876014+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:45.876495+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:46.271660+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:54.177331+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:09:56.020981+00:00", "trade", 14.4533, 29.0]
["2026-10-02T15:09:56.022449+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:09:56.022677+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:09:58.915758+00:00", "trade", 14.4354, 2.0]
["2026-10-02T15:09:59.138585+00:00", "trade", 14.43, 2.0]
["2026-10-02T15:09:59.139151+00:00", "trade", 14.43, 2.0]
["2026-10-02T15:09:59.996120+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:10:04.752073+00:00", "trade", 14.43, 10.0]
["2026-10-02T15:10:04.752133+00:00", "trade", 14.43, 16.0]
["2026-10-02T15:10:04.772428+00:00", "trade", 14.43, 85.0]
["2026-10-02T15:10:04.839121+00:00", "trade", 14.43, 50.0]
["2026-10-02T15:10:04.839157+00:00", "trade", 14.43, 48.0]
["2026-10-02T15:10:08.520714+00:00", "trade", 14.4343, 2.0]
["2026-10-02T15:10:08.521304+00:00", "trade", 14.4343, 1.0]
["2026-10-02T15:10:08.534018+00:00", "trade", 14.43, 5.0]
["2026-10-02T15:10:08.534114+00:00", "trade", 14.42, 11.0]
["2026-10-02T15:10:08.537987+00:00", "trade", 14.42, 137.0]
["2026-10-02T15:10:10.046751+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:10:10.047413+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:10:10.651799+00:00", "trade", 14.4791, 1.0]
["2026-10-02T15:10:11.759492+00:00", "trade", 14.486, 12.0]
["2026-10-02T15:10:12.333875+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:10:12.954960+00:00", "trade", 14.486, 100.0]
["2026-10-02T15:10:18.205464+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:10:18.354022+00:00", "trade", 14.4291, 2.0]
["2026-10-02T15:10:18.956632+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:10:19.392083+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:10:20.296468+00:00", "trade", 14.4856, 100.0]
["2026-10-02T15:10:20.298245+00:00", "trade", 14.4856, 26.0]
["2026-10-02T15:10:23.295740+00:00", "trade", 14.4274, 7.0]
["2026-10-02T15:10:23.671735+00:00", "trade", 14.4328, 2.0]
["2026-10-02T15:10:26.748517+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:10:26.751039+00:00", "trade", 14.438, 20.0]
["2026-10-02T15:10:26.878451+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:10:26.879008+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:10:29.996151+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:10:32.458900+00:00", "trade", 14.43, 6.0]
["2026-10-02T15:10:32.458936+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:10:32.460376+00:00", "trade", 14.43, 36.0]
["2026-10-02T15:10:32.460440+00:00", "trade", 14.43, 2.0]
["2026-10-02T15:10:32.461134+00:00", "trade", 14.43, 1.0]
["2026-10-02T15:10:32.461188+00:00", "trade", 14.43, 99.0]
["2026-10-02T15:10:32.468321+00:00", "trade", 14.43, 2.0]
["2026-10-02T15:10:32.468387+00:00", "trade", 14.43, 45.0]
["2026-10-02T15:10:32.480112+00:00", "trade", 14.43, 2.0]
["2026-10-02T15:10:35.622751+00:00", "trade", 14.43, 1.0]
["2026-10-02T15:10:35.754600+00:00", "trade", 14.43, 3.0]
["2026-10-02T15:10:35.756470+00:00", "trade", 14.43, 1.0]
["2026-10-02T15:10:37.036349+00:00", "trade", 14.43, 36.0]
["2026-10-02T15:10:37.624859+00:00", "trade", 14.43, 1.0]
["2026-10-02T15:10:41.278017+00:00", "trade", 14.42, 24.0]
["2026-10-02T15:10:41.278031+00:00", "trade", 14.42, 200.0]
["2026-10-02T15:10:41.278032+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:10:41.278041+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:10:41.278041+00:00", "trade", 14.42, 4.0]
["2026-10-02T15:10:41.278059+00:00", "trade", 14.42, 90.0]
["2026-10-02T15:10:41.278062+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:10:41.278083+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:10:41.278118+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:10:41.278119+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:10:41.278122+00:00", "trade", 14.42, 20.0]
["2026-10-02T15:10:41.278126+00:00", "trade", 14.42, 57.0]
["2026-10-02T15:10:41.278126+00:00", "trade", 14.42, 4.0]
["2026-10-02T15:10:41.278128+00:00", "trade", 14.42, 4.0]
["2026-10-02T15:10:41.278128+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:10:41.278133+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:10:41.278134+00:00", "trade", 14.42, 81.0]
["2026-10-02T15:10:41.278138+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:10:41.278143+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:10:41.278158+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:10:41.278288+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:10:41.278423+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:10:41.278684+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:10:41.278769+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:41.278890+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:41.279643+00:00", "trade", 14.42, 90.0]
["2026-10-02T15:10:41.279887+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:41.279887+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:41.279941+00:00", "trade", 14.41, 12.0]
["2026-10-02T15:10:41.279952+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:41.280012+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:41.280463+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:41.280669+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:41.280919+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:41.281150+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:41.281366+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:41.288297+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:41.288317+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:41.289395+00:00", "trade", 14.42, 70.0]
["2026-10-02T15:10:41.289516+00:00", "trade", 14.42, 30.0]
["2026-10-02T15:10:41.289836+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:41.305372+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:41.343425+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:10:41.343594+00:00", "trade", 14.41, 2.0]
["2026-10-02T15:10:41.343594+00:00", "trade", 14.41, 4.0]
["2026-10-02T15:10:41.343630+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:10:41.343664+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:41.343669+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:41.343729+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:41.343954+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:41.344400+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:41.344957+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:41.349447+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:41.355151+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:41.355702+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:10:41.356386+00:00", "trade", 14.41, 25.0]
["2026-10-02T15:10:41.362439+00:00", "trade", 14.405, 100.0]
["2026-10-02T15:10:41.362469+00:00", "trade", 14.405, 100.0]
["2026-10-02T15:10:41.370878+00:00", "trade", 14.405, 100.0]
["2026-10-02T15:10:41.370880+00:00", "trade", 14.405, 100.0]
["2026-10-02T15:10:41.382636+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:10:41.714015+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:10:41.803007+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:10:47.757706+00:00", "trade", 14.4248, 2.0]
["2026-10-02T15:10:47.794054+00:00", "trade", 14.405, 100.0]
["2026-10-02T15:10:47.794096+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:10:47.852032+00:00", "trade", 14.405, 70.0]
["2026-10-02T15:10:52.342352+00:00", "trade", 14.405, 100.0]
["2026-10-02T15:10:53.125745+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:56.593101+00:00", "trade", 14.4787, 100.0]
["2026-10-02T15:10:57.040026+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:57.045023+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:57.045068+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:57.045078+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:57.661385+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:57.664653+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:10:58.073849+00:00", "trade", 14.4787, 40.0]
["2026-10-02T15:10:59.996182+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:00.015712+00:00", "trade", 14.4787, 70.0]
["2026-10-02T15:11:00.554850+00:00", "trade", 14.42, 300.0]
["2026-10-02T15:11:00.556143+00:00", "trade", 14.41, 74.0]
["2026-10-02T15:11:00.557718+00:00", "trade", 14.42, 200.0]
["2026-10-02T15:11:06.717353+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:06.717354+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:11:07.194529+00:00", "trade", 14.42, 4.0]
["2026-10-02T15:11:07.717603+00:00", "trade", 14.4198, 30.0]
["2026-10-02T15:11:08.091083+00:00", "trade", 14.4373, 27.0]
["2026-10-02T15:11:10.020737+00:00", "trade", 14.4237, 2.0]
["2026-10-02T15:11:10.785337+00:00", "trade", 14.4202, 1.0]
["2026-10-02T15:11:10.786846+00:00", "trade", 14.4202, 9.0]
["2026-10-02T15:11:10.787908+00:00", "trade", 14.4202, 9.0]
["2026-10-02T15:11:10.789246+00:00", "trade", 14.4202, 3.0]
["2026-10-02T15:11:15.627247+00:00", "trade", 14.42, 20.0]
["2026-10-02T15:11:15.628008+00:00", "trade", 14.42, 2.0]
["2026-10-02T15:11:15.628026+00:00", "trade", 14.42, 98.0]
["2026-10-02T15:11:16.196385+00:00", "trade", 14.4228, 6.0]
["2026-10-02T15:11:16.197510+00:00", "trade", 14.4228, 18.0]
["2026-10-02T15:11:19.018521+00:00", "trade", 14.4716, 3.0]
["2026-10-02T15:11:19.270190+00:00", "trade", 14.41, 89.0]
["2026-10-02T15:11:29.755551+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:11:29.756520+00:00", "trade", 14.41, 36.0]
["2026-10-02T15:11:29.757791+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:29.996203+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:11:30.835088+00:00", "trade", 14.4703, 16.0]
["2026-10-02T15:11:35.386688+00:00", "trade", 14.41, 4.0]
["2026-10-02T15:11:35.505702+00:00", "trade", 14.4211, 2.0]
["2026-10-02T15:11:37.637079+00:00", "trade", 14.469, 36.0]
["2026-10-02T15:11:38.013737+00:00", "trade", 14.4134, 4.0]
["2026-10-02T15:11:38.053242+00:00", "trade", 14.41, 96.0]
["2026-10-02T15:11:38.064970+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:11:38.085193+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:11:41.517448+00:00", "trade", 14.468, 12.0]
["2026-10-02T15:11:43.374383+00:00", "trade", 14.468, 100.0]
["2026-10-02T15:11:45.521842+00:00", "trade", 14.41, 26.0]
["2026-10-02T15:11:47.758478+00:00", "trade", 14.4307, 5.0]
["2026-10-02T15:11:58.172582+00:00", "trade", 14.4201, 2.0]
["2026-10-02T15:11:58.172907+00:00", "trade", 14.4197, 1.0]
["2026-10-02T15:11:58.173298+00:00", "trade", 14.4197, 2.0]
["2026-10-02T15:11:58.218390+00:00", "trade", 14.419, 47.0]
["2026-10-02T15:11:59.996229+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:01.262902+00:00", "trade", 14.42, 2.0]
["2026-10-02T15:12:02.895136+00:00", "trade", 14.4304, 21.0]
["2026-10-02T15:12:07.176846+00:00", "trade", 14.42, 145.0]
["2026-10-02T15:12:07.176849+00:00", "trade", 14.42, 157.0]
["2026-10-02T15:12:07.176849+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:12:07.176849+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:07.176895+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:07.176918+00:00", "trade", 14.42, 250.0]
["2026-10-02T15:12:07.176920+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:07.176930+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:07.176950+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:07.176990+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:07.177020+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:07.177114+00:00", "trade", 14.42, 16.0]
["2026-10-02T15:12:07.177114+00:00", "trade", 14.42, 1.0]
["2026-10-02T15:12:07.177115+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:07.177117+00:00", "trade", 14.42, 56.0]
["2026-10-02T15:12:07.177195+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:07.177401+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:07.177591+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:07.177591+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:07.177621+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:07.178624+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:07.179746+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:07.179771+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:07.181255+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:07.186800+00:00", "trade", 14.4201, 18.0]
["2026-10-02T15:12:07.195639+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:07.195709+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:07.214478+00:00", "trade", 14.425, 100.0]
["2026-10-02T15:12:07.214504+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:07.214529+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:08.015732+00:00", "trade", 14.4177, 15.0]
["2026-10-02T15:12:08.177666+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:09.204340+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:09.204341+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:12:09.204344+00:00", "trade", 14.43, 77.0]
["2026-10-02T15:12:09.204410+00:00", "trade", 14.43, 22.0]
["2026-10-02T15:12:09.204420+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:09.204465+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:09.205192+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:09.205478+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:09.205743+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:09.216825+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:09.222032+00:00", "trade", 14.425, 63.0]
["2026-10-02T15:12:10.576751+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:10.883441+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:10.883501+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:11.189860+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:12.414562+00:00", "trade", 14.4647, 10.0]
["2026-10-02T15:12:12.436701+00:00", "trade", 14.4206, 5.0]
["2026-10-02T15:12:12.858524+00:00", "trade", 14.4202, 2.0]
["2026-10-02T15:12:12.863564+00:00", "trade", 14.4202, 4.0]
["2026-10-02T15:12:16.882740+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:19.193528+00:00", "trade", 14.4634, 31.0]
["2026-10-02T15:12:19.194649+00:00", "trade", 14.425, 37.0]
["2026-10-02T15:12:19.194884+00:00", "trade", 14.4634, 5.0]
["2026-10-02T15:12:22.188951+00:00", "trade", 14.4255, 20.0]
["2026-10-02T15:12:23.423178+00:00", "trade", 14.428, 20.0]
["2026-10-02T15:12:29.996245+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:35.053169+00:00", "trade", 14.425, 100.0]
["2026-10-02T15:12:35.053336+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:35.053340+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:12:35.053385+00:00", "trade", 14.42, 4.0]
["2026-10-02T15:12:35.053411+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:12:35.053710+00:00", "trade", 14.42, 58.0]
["2026-10-02T15:12:35.053712+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:35.053713+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:12:35.053716+00:00", "trade", 14.42, 60.0]
["2026-10-02T15:12:35.053716+00:00", "trade", 14.42, 60.0]
["2026-10-02T15:12:35.053716+00:00", "trade", 14.42, 7.0]
["2026-10-02T15:12:35.053770+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:12:35.054194+00:00", "trade", 14.425, 26.0]
["2026-10-02T15:12:35.054302+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:12:35.054342+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:12:35.054384+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:12:35.054454+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:12:35.054519+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:35.054945+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:35.054975+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:35.055000+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:35.055040+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:35.055226+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:12:35.055256+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:12:35.055531+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:12:35.055556+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:12:35.055607+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:12:35.055837+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:12:35.064277+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:12:35.066127+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:12:35.066207+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:12:35.102744+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:12:35.102804+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:12:35.104287+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:12:35.104959+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:12:35.189586+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:12:35.637196+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:12:36.462395+00:00", "trade", 14.415, 3.0]
["2026-10-02T15:12:37.180765+00:00", "trade", 14.423, 8.0]
["2026-10-02T15:12:38.017732+00:00", "trade", 14.4229, 14.0]
["2026-10-02T15:12:43.451551+00:00", "trade", 14.4226, 2.0]
["2026-10-02T15:12:44.253773+00:00", "trade", 14.4585, 21.0]
["2026-10-02T15:12:46.065380+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:12:46.290516+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:12:46.291865+00:00", "trade", 14.41, 85.0]
["2026-10-02T15:12:50.641917+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:12:57.197449+00:00", "trade", 14.4244, 22.0]
["2026-10-02T15:12:59.996271+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:00.536176+00:00", "trade", 14.4583, 100.0]
["2026-10-02T15:13:04.587845+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:13:04.638176+00:00", "trade", 14.41, 4.0]
["2026-10-02T15:13:04.812636+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:13:07.182736+00:00", "trade", 14.4111, 2.0]
["2026-10-02T15:13:08.019733+00:00", "trade", 14.4111, 4.0]
["2026-10-02T15:13:12.509428+00:00", "trade", 14.4209, 1.0]
["2026-10-02T15:13:16.536306+00:00", "trade", 14.4579, 100.0]
["2026-10-02T15:13:16.537584+00:00", "trade", 14.4579, 17.0]
["2026-10-02T15:13:17.457555+00:00", "trade", 14.4208, 5.0]
["2026-10-02T15:13:17.458433+00:00", "trade", 14.4208, 7.0]
["2026-10-02T15:13:18.355029+00:00", "trade", 14.421, 2.0]
["2026-10-02T15:13:26.555504+00:00", "trade", 14.4579, 135.0]
["2026-10-02T15:13:29.976891+00:00", "trade", 14.422, 1.0]
["2026-10-02T15:13:29.977889+00:00", "trade", 14.422, 12.0]
["2026-10-02T15:13:29.996302+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:33.082824+00:00", "trade", 14.4153, 3.0]
["2026-10-02T15:13:33.082903+00:00", "trade", 14.4145, 1.0]
["2026-10-02T15:13:33.129748+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:13:33.129859+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:13:33.132659+00:00", "trade", 14.41, 3.0]
["2026-10-02T15:13:33.202079+00:00", "trade", 14.41, 5.0]
["2026-10-02T15:13:40.403255+00:00", "trade", 14.4226, 5.0]
["2026-10-02T15:13:47.067317+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:52.460909+00:00", "trade", 14.4223, 13.0]
["2026-10-02T15:13:56.903818+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:57.003725+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:57.004482+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:57.005114+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:57.008036+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:57.054827+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:57.055298+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:57.055353+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:57.055809+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:57.056035+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:57.155807+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:57.156213+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:57.156264+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:57.290252+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:57.290327+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:58.154835+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:58.173734+00:00", "trade", 14.4209, 8.0]
["2026-10-02T15:13:58.254793+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:58.255134+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:58.255274+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:58.255329+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:58.255705+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:58.256096+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:58.256151+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:58.256432+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:58.256477+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:58.373866+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:59.254823+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:59.354821+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:59.355162+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:59.355242+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:59.355297+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:59.355688+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:59.356074+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:59.356129+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:59.356450+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:59.356490+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:59.357422+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:13:59.357467+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:59.515689+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:13:59.996328+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:14:00.354806+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:14:00.454789+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:14:00.455135+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:14:00.455235+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:14:00.455300+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:14:00.555263+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:14:00.691583+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:14:01.454814+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:14:01.554797+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:14:01.555138+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:14:01.555243+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:14:01.555303+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:14:01.655266+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:14:01.787065+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:14:02.554812+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:14:02.654840+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:14:02.655181+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:14:02.655226+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:14:02.655286+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:14:02.755274+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:14:02.756521+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:14:02.855207+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:14:02.855267+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:14:02.955185+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:14:02.955907+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:14:03.755239+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:14:03.955240+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:14:04.055178+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:14:04.056140+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:14:04.263302+00:00", "trade", 14.41, 7.0]
["2026-10-02T15:14:04.263333+00:00", "trade", 14.41, 18.0]
["2026-10-02T15:14:04.270748+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:14:04.277162+00:00", "trade", 14.41, 92.0]
["2026-10-02T15:14:04.279752+00:00", "trade", 14.41, 16.0]
["2026-10-02T15:14:04.855252+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:14:05.055208+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:14:05.155186+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:14:05.156148+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:14:05.955220+00:00", "quote", 14.39, 14.43]
["2026-10-02T15:14:06.155226+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:14:06.174572+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:14:06.255179+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:14:06.530194+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:14:06.869281+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:14:07.478451+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:14:08.564740+00:00", "trade", 14.4109, 3.0]
["2026-10-02T15:14:15.565543+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:14:15.607706+00:00", "trade", 14.4214, 11.0]
["2026-10-02T15:14:19.699855+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:14:19.703266+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:14:19.955866+00:00", "trade", 14.41, 2.0]
["2026-10-02T15:14:19.955887+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:19.955922+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:19.955927+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:14:19.955937+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:19.955956+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:14:19.955978+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:19.955978+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:19.956008+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:19.956883+00:00", "trade", 14.415, 2.0]
["2026-10-02T15:14:19.957346+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:19.989948+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:19.989973+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.013934+00:00", "trade", 14.415, 100.0]
["2026-10-02T15:14:20.013992+00:00", "trade", 14.415, 100.0]
["2026-10-02T15:14:20.014085+00:00", "trade", 14.415, 100.0]
["2026-10-02T15:14:20.020929+00:00", "trade", 14.418, 13.0]
["2026-10-02T15:14:20.021899+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.021955+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.021955+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.156189+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.156244+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.614299+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.614354+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.615076+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:20.618404+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.125090+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.125091+00:00", "trade", 14.42, 48.0]
["2026-10-02T15:14:22.125094+00:00", "trade", 14.42, 52.0]
["2026-10-02T15:14:22.137685+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:22.144223+00:00", "trade", 14.42, 200.0]
["2026-10-02T15:14:25.674150+00:00", "trade", 14.4168, 2.0]
["2026-10-02T15:14:25.676005+00:00", "trade", 14.4168, 4.0]
["2026-10-02T15:14:26.381967+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:26.887745+00:00", "trade", 14.4149, 6.0]
["2026-10-02T15:14:26.889093+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:29.996364+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:30.219317+00:00", "trade", 14.421, 13.0]
["2026-10-02T15:14:30.276108+00:00", "trade", 14.415, 3.0]
["2026-10-02T15:14:30.276739+00:00", "trade", 14.415, 3.0]
["2026-10-02T15:14:30.294036+00:00", "trade", 14.415, 3.0]
["2026-10-02T15:14:30.336690+00:00", "trade", 14.415, 4.0]
["2026-10-02T15:14:30.397092+00:00", "trade", 14.415, 3.0]
["2026-10-02T15:14:30.397263+00:00", "trade", 14.415, 10.0]
["2026-10-02T15:14:34.877960+00:00", "trade", 14.41, 20.0]
["2026-10-02T15:14:37.208288+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:37.208729+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:38.566777+00:00", "trade", 14.4162, 9.0]
["2026-10-02T15:14:38.747587+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:39.033244+00:00", "trade", 14.4149, 4.0]
["2026-10-02T15:14:39.244905+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:39.555397+00:00", "trade", 14.415, 1.0]
["2026-10-02T15:14:41.054736+00:00", "trade", 14.4146, 7.0]
["2026-10-02T15:14:44.347906+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:45.140500+00:00", "trade", 14.415, 1.0]
["2026-10-02T15:14:45.141502+00:00", "trade", 14.415, 1.0]
["2026-10-02T15:14:45.142262+00:00", "trade", 14.415, 1.0]
["2026-10-02T15:14:45.144220+00:00", "trade", 14.415, 1.0]
["2026-10-02T15:14:45.144855+00:00", "trade", 14.415, 4.0]
["2026-10-02T15:14:45.146710+00:00", "trade", 14.41, 31.0]
["2026-10-02T15:14:45.146712+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:45.149732+00:00", "trade", 14.415, 1.0]
["2026-10-02T15:14:46.140633+00:00", "trade", 14.415, 1.0]
["2026-10-02T15:14:47.040582+00:00", "trade", 14.415, 16.0]
["2026-10-02T15:14:47.041243+00:00", "trade", 14.415, 9.0]
["2026-10-02T15:14:47.474302+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:47.475645+00:00", "trade", 14.415, 100.0]
["2026-10-02T15:14:48.110227+00:00", "trade", 14.415, 10.0]
["2026-10-02T15:14:48.117829+00:00", "trade", 14.415, 3.0]
["2026-10-02T15:14:49.200590+00:00", "trade", 14.41, 3.0]
["2026-10-02T15:14:49.255299+00:00", "trade", 14.4378, 100.0]
["2026-10-02T15:14:49.514142+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:49.514146+00:00", "trade", 14.41, 169.0]
["2026-10-02T15:14:49.514146+00:00", "trade", 14.41, 4.0]
["2026-10-02T15:14:49.514212+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:14:49.514227+00:00", "trade", 14.41, 61.0]
["2026-10-02T15:14:49.514718+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:49.514718+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:49.514723+00:00", "trade", 14.41, 160.0]
["2026-10-02T15:14:49.514723+00:00", "trade", 14.41, 20.0]
["2026-10-02T15:14:49.514763+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:49.514904+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:49.515601+00:00", "trade", 14.405, 8.0]
["2026-10-02T15:14:49.515811+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:49.517162+00:00", "trade", 14.41, 7.0]
["2026-10-02T15:14:49.518567+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:49.519745+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:49.520326+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:49.563143+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:53.815590+00:00", "trade", 14.4372, 10.0]
["2026-10-02T15:14:54.002524+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:14:54.003201+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:54.003263+00:00", "trade", 14.41, 20.0]
["2026-10-02T15:14:54.003281+00:00", "quote", 14.41, 14.41]
["2026-10-02T15:14:54.003311+00:00", "quote", 14.41, 14.41]
["2026-10-02T15:14:54.003752+00:00", "quote", 14.41, 14.41]
["2026-10-02T15:14:54.008629+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:54.008654+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:54.008659+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:54.008684+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:54.077839+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:54.077869+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:54.894823+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:54.895750+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:56.889737+00:00", "trade", 14.4113, 4.0]
["2026-10-02T15:14:57.790564+00:00", "trade", 14.4371, 11.0]
["2026-10-02T15:14:58.009401+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:58.009717+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:58.010689+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:14:58.320867+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:14:58.321821+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:14:59.996390+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:01.076250+00:00", "trade", 14.4178, 19.0]
["2026-10-02T15:15:01.078027+00:00", "trade", 14.4178, 4.0]
["2026-10-02T15:15:01.104413+00:00", "trade", 14.405, 100.0]
["2026-10-02T15:15:01.104451+00:00", "trade", 14.405, 100.0]
["2026-10-02T15:15:02.737022+00:00", "trade", 14.4173, 8.0]
["2026-10-02T15:15:02.738556+00:00", "trade", 14.4173, 1.0]
["2026-10-02T15:15:03.889452+00:00", "trade", 14.4363, 10.0]
["2026-10-02T15:15:05.170269+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:08.568739+00:00", "trade", 14.4097, 12.0]
["2026-10-02T15:15:11.070582+00:00", "trade", 14.41, 146.0]
["2026-10-02T15:15:11.070582+00:00", "trade", 14.41, 152.0]
["2026-10-02T15:15:11.070582+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:15:11.070660+00:00", "trade", 14.41, 38.0]
["2026-10-02T15:15:11.070662+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:15:11.070663+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:15:11.070663+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:15:11.070685+00:00", "trade", 14.41, 20.0]
["2026-10-02T15:15:11.070692+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:15:11.070708+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:15:11.070903+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:15:11.070913+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:15:11.070948+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:15:11.071209+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:15:11.071243+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:15:11.071243+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:15:11.071319+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:11.071324+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:11.071349+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:11.071509+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:11.071584+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:11.071895+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:11.071970+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:11.072993+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:11.074226+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:11.076235+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:11.080205+00:00", "trade", 14.41, 2.0]
["2026-10-02T15:15:11.561170+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:11.588971+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:12.646624+00:00", "trade", 14.4167, 1.0]
["2026-10-02T15:15:12.648458+00:00", "trade", 14.4178, 7.0]
["2026-10-02T15:15:12.650106+00:00", "trade", 14.4207, 6.0]
["2026-10-02T15:15:16.401327+00:00", "trade", 14.4315, 5.0]
["2026-10-02T15:15:21.414586+00:00", "trade", 14.4315, 100.0]
["2026-10-02T15:15:21.415744+00:00", "trade", 14.415, 100.0]
["2026-10-02T15:15:22.372466+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:22.374242+00:00", "trade", 14.415, 100.0]
["2026-10-02T15:15:22.546540+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:25.536862+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:25.543879+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:25.544345+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:26.891747+00:00", "trade", 14.4101, 6.0]
["2026-10-02T15:15:29.000741+00:00", "trade", 14.4123, 8.0]
["2026-10-02T15:15:29.032446+00:00", "trade", 14.415, 100.0]
["2026-10-02T15:15:29.033140+00:00", "trade", 14.415, 28.0]
["2026-10-02T15:15:29.033414+00:00", "trade", 14.415, 100.0]
["2026-10-02T15:15:29.996426+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:31.435476+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:31.436454+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:15:31.436457+00:00", "trade", 14.41, 32.0]
["2026-10-02T15:15:31.436539+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:15:31.436542+00:00", "trade", 14.415, 4.0]
["2026-10-02T15:15:31.436542+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:15:31.436545+00:00", "trade", 14.41, 95.0]
["2026-10-02T15:15:31.436548+00:00", "trade", 14.41, 5.0]
["2026-10-02T15:15:31.437195+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:15:38.570736+00:00", "trade", 14.4122, 12.0]
["2026-10-02T15:15:48.861851+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:48.863435+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:48.863721+00:00", "trade", 14.415, 100.0]
["2026-10-02T15:15:48.864268+00:00", "trade", 14.415, 14.0]
["2026-10-02T15:15:49.176946+00:00", "trade", 14.415, 1.0]
["2026-10-02T15:15:49.187225+00:00", "trade", 14.415, 1.0]
["2026-10-02T15:15:49.188021+00:00", "trade", 14.415, 1.0]
["2026-10-02T15:15:49.188776+00:00", "trade", 14.415, 1.0]
["2026-10-02T15:15:50.200480+00:00", "trade", 14.415, 2.0]
["2026-10-02T15:15:50.200549+00:00", "trade", 14.415, 100.0]
["2026-10-02T15:15:52.735330+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:53.953585+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:54.458877+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:54.459644+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:54.459915+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:15:55.530020+00:00", "trade", 14.42, 1.0]
["2026-10-02T15:15:55.530817+00:00", "trade", 14.42, 25.0]
["2026-10-02T15:15:55.531280+00:00", "trade", 14.42, 98.0]
["2026-10-02T15:15:56.893735+00:00", "trade", 14.4149, 4.0]
["2026-10-02T15:15:58.274129+00:00", "trade", 14.4123, 5.0]
["2026-10-02T15:15:59.996447+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.536377+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.942259+00:00", "trade", 14.4136, 1.0]
["2026-10-02T15:16:01.942337+00:00", "trade", 14.415, 3.0]
["2026-10-02T15:16:01.942990+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.947109+00:00", "trade", 14.4151, 1.0]
["2026-10-02T15:16:01.947600+00:00", "trade", 14.4122, 2.0]
["2026-10-02T15:16:01.947666+00:00", "trade", 14.4132, 6.0]
["2026-10-02T15:16:01.947684+00:00", "trade", 14.413, 13.0]
["2026-10-02T15:16:01.947690+00:00", "trade", 14.413, 3.0]
["2026-10-02T15:16:01.947738+00:00", "trade", 14.413, 8.0]
["2026-10-02T15:16:01.947753+00:00", "trade", 14.4129, 4.0]
["2026-10-02T15:16:01.947813+00:00", "trade", 14.4129, 1.0]
["2026-10-02T15:16:01.947822+00:00", "trade", 14.4132, 8.0]
["2026-10-02T15:16:01.947882+00:00", "trade", 14.4145, 5.0]
["2026-10-02T15:16:01.992362+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:01.993325+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:02.028694+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:02.029616+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:04.198968+00:00", "trade", 14.4282, 1.0]
["2026-10-02T15:16:04.200360+00:00", "trade", 14.4282, 1.0]
["2026-10-02T15:16:05.753389+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:05.754105+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:05.759062+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:05.793236+00:00", "trade", 14.4134, 2.0]
["2026-10-02T15:16:05.794508+00:00", "trade", 14.4134, 3.0]
["2026-10-02T15:16:07.473473+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:07.477723+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:08.343793+00:00", "trade", 14.415, 1.0]
["2026-10-02T15:16:10.000271+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:11.404012+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:11.404784+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:11.410387+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:12.661698+00:00", "trade", 14.415, 2.0]
["2026-10-02T15:16:19.089965+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:19.090817+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:19.091278+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:19.097958+00:00", "trade", 14.42, 25.0]
["2026-10-02T15:16:19.098905+00:00", "trade", 14.42, 25.0]
["2026-10-02T15:16:19.108554+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:16:19.108555+00:00", "trade", 14.42, 48.0]
["2026-10-02T15:16:19.108559+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:19.108561+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:16:19.108561+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:16:19.108584+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:19.108589+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:19.108625+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:19.108631+00:00", "trade", 14.42, 1.0]
["2026-10-02T15:16:19.108631+00:00", "trade", 14.42, 46.0]
["2026-10-02T15:16:19.108631+00:00", "trade", 14.42, 46.0]
["2026-10-02T15:16:19.108643+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:16:19.108645+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:19.108654+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:19.108660+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:19.108885+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:19.109040+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:19.109121+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:19.109461+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:19.109482+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:19.109607+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:19.109717+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:19.113526+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:19.115516+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:19.121345+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:19.121390+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:19.122277+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:19.122322+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:22.093249+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:16:22.093253+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:22.093799+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:22.093824+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:22.093829+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:22.093844+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:22.094030+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:22.094145+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:22.094195+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:22.094215+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:16:22.094451+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:16:22.094473+00:00", "trade", 14.43, 6.0]
["2026-10-02T15:16:22.094476+00:00", "trade", 14.43, 1.0]
["2026-10-02T15:16:22.094616+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:16:22.095163+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:16:22.095258+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:16:22.095258+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:16:22.096160+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:16:22.096185+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:16:22.096451+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:16:22.097488+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:16:22.097488+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:16:22.098019+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:16:22.102380+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:16:22.104740+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:16:23.952869+00:00", "trade", 14.435, 100.0]
["2026-10-02T15:16:23.952959+00:00", "trade", 14.435, 100.0]
["2026-10-02T15:16:23.953450+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:16:24.103675+00:00", "trade", 14.43, 57.0]
["2026-10-02T15:16:24.103720+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:16:24.103744+00:00", "trade", 14.43, 160.0]
["2026-10-02T15:16:24.103748+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:16:24.103933+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:24.103937+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:16:24.103937+00:00", "trade", 14.43, 90.0]
["2026-10-02T15:16:24.103964+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:24.103974+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:24.104124+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:24.104129+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:24.104600+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:24.104620+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:24.104735+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:24.105678+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:24.106003+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:24.110785+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:24.110830+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:24.110862+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:16:24.111055+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:24.111064+00:00", "trade", 14.43, 78.0]
["2026-10-02T15:16:24.111095+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:24.111622+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:24.111657+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:24.111842+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:24.114273+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:24.114443+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:24.204012+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:24.337344+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:24.736453+00:00", "trade", 14.4248, 8.0]
["2026-10-02T15:16:24.737837+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:24.908925+00:00", "trade", 14.43, 3.0]
["2026-10-02T15:16:24.910293+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:26.912784+00:00", "trade", 14.43, 7.0]
["2026-10-02T15:16:28.185689+00:00", "trade", 14.43, 2.0]
["2026-10-02T15:16:28.922828+00:00", "trade", 14.43, 3.0]
["2026-10-02T15:16:29.996468+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:30.942420+00:00", "trade", 14.43, 6.0]
["2026-10-02T15:16:32.465184+00:00", "trade", 14.43, 1.0]
["2026-10-02T15:16:32.486811+00:00", "trade", 14.43, 4.0]
["2026-10-02T15:16:34.752782+00:00", "trade", 14.43, 10.0]
["2026-10-02T15:16:37.204740+00:00", "trade", 14.4274, 18.0]
["2026-10-02T15:16:43.534415+00:00", "trade", 14.42, 7.0]
["2026-10-02T15:16:43.534433+00:00", "trade", 14.42, 160.0]
["2026-10-02T15:16:43.534434+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:16:43.534436+00:00", "trade", 14.42, 58.0]
["2026-10-02T15:16:43.534466+00:00", "trade", 14.42, 150.0]
["2026-10-02T15:16:43.534508+00:00", "trade", 14.42, 7.0]
["2026-10-02T15:16:43.534514+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:16:43.534556+00:00", "trade", 14.42, 180.0]
["2026-10-02T15:16:43.534562+00:00", "trade", 14.42, 82.0]
["2026-10-02T15:16:43.534607+00:00", "trade", 14.42, 90.0]
["2026-10-02T15:16:43.534689+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:43.534691+00:00", "trade", 14.42, 29.0]
["2026-10-02T15:16:43.534694+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:16:43.534709+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:43.534714+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:43.534714+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:43.534714+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:43.534719+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:43.534724+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:43.534925+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:43.534955+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:43.534980+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:43.535271+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:43.535587+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:43.535842+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:43.536418+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:43.536438+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:43.538574+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:43.538754+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:43.539030+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:43.554554+00:00", "trade", 14.41, 112.0]
["2026-10-02T15:16:43.554962+00:00", "trade", 14.41, 22.0]
["2026-10-02T15:16:43.562805+00:00", "trade", 14.41, 11.0]
["2026-10-02T15:16:43.563793+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:43.634732+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:16:44.413250+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:44.413305+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:44.413927+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:44.414578+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:44.415000+00:00", "trade", 14.415, 2.0]
["2026-10-02T15:16:44.439768+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:44.439934+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:16:44.440274+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:44.440921+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:44.567943+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:44.674235+00:00", "trade", 14.4172, 7.0]
["2026-10-02T15:16:45.267999+00:00", "trade", 14.415, 51.0]
["2026-10-02T15:16:45.268675+00:00", "trade", 14.415, 49.0]
["2026-10-02T15:16:46.036384+00:00", "trade", 14.415, 100.0]
["2026-10-02T15:16:46.038922+00:00", "trade", 14.415, 100.0]
["2026-10-02T15:16:47.239031+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:49.633770+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:16:51.778100+00:00", "trade", 14.424, 11.0]
["2026-10-02T15:16:54.955053+00:00", "trade", 14.4187, 2.0]
["2026-10-02T15:16:54.956289+00:00", "trade", 14.415, 100.0]
["2026-10-02T15:16:54.956379+00:00", "trade", 14.4187, 2.0]
["2026-10-02T15:16:54.957299+00:00", "trade", 14.4187, 7.0]
["2026-10-02T15:16:55.000299+00:00", "trade", 14.415, 100.0]
["2026-10-02T15:16:59.996494+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:17:01.275204+00:00", "trade", 14.4239, 100.0]
["2026-10-02T15:17:01.291105+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:17:01.291486+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:17:01.300953+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:17:04.256470+00:00", "trade", 14.415, 4.0]
["2026-10-02T15:17:05.378278+00:00", "trade", 14.4239, 100.0]
["2026-10-02T15:17:07.206728+00:00", "trade", 14.4174, 19.0]
["2026-10-02T15:17:08.065732+00:00", "trade", 14.4224, 2.0]
["2026-10-02T15:17:11.071701+00:00", "trade", 14.4195, 8.0]
["2026-10-02T15:17:11.217013+00:00", "trade", 14.4215, 100.0]
["2026-10-02T15:17:12.661922+00:00", "trade", 14.4206, 1.0]
["2026-10-02T15:17:12.662623+00:00", "trade", 14.41, 57.0]
["2026-10-02T15:17:12.662626+00:00", "trade", 14.41, 5.0]
["2026-10-02T15:17:12.662632+00:00", "trade", 14.41, 2.0]
["2026-10-02T15:17:12.662716+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:17:12.662719+00:00", "trade", 14.41, 24.0]
["2026-10-02T15:17:12.662719+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:17:12.662735+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:12.662740+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:12.662779+00:00", "trade", 14.41, 24.0]
["2026-10-02T15:17:12.662780+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:12.662805+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:12.663652+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:12.663913+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:12.664098+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:12.664654+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:17:12.664704+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:12.664790+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:12.665110+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:12.667807+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:12.668383+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:12.672017+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:12.675153+00:00", "trade", 14.41, 5.0]
["2026-10-02T15:17:12.797836+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:12.798413+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:13.524240+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:18.528967+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:18.689639+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:19.213817+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:20.587231+00:00", "trade", 14.41, 10.0]
["2026-10-02T15:17:20.596820+00:00", "trade", 14.41, 400.0]
["2026-10-02T15:17:20.646580+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:17:23.184828+00:00", "trade", 14.41, 6.0]
["2026-10-02T15:17:23.184942+00:00", "trade", 14.41, 70.0]
["2026-10-02T15:17:23.184951+00:00", "trade", 14.41, 70.0]
["2026-10-02T15:17:23.285937+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:17:23.286031+00:00", "trade", 14.41, 50.0]
["2026-10-02T15:17:23.286118+00:00", "trade", 14.41, 70.0]
["2026-10-02T15:17:23.286130+00:00", "trade", 14.41, 70.0]
["2026-10-02T15:17:28.404537+00:00", "trade", 14.41, 10.0]
["2026-10-02T15:17:28.534019+00:00", "trade", 14.4162, 10.0]
["2026-10-02T15:17:28.535923+00:00", "trade", 14.4162, 1.0]
["2026-10-02T15:17:28.536816+00:00", "trade", 14.4162, 1.0]
["2026-10-02T15:17:29.996525+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:33.536317+00:00", "trade", 14.4206, 100.0]
["2026-10-02T15:17:35.357203+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:37.208738+00:00", "trade", 14.4101, 13.0]
["2026-10-02T15:17:38.213582+00:00", "trade", 14.4163, 5.0]
["2026-10-02T15:17:39.519329+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:17:46.174213+00:00", "trade", 14.4163, 4.0]
["2026-10-02T15:17:47.326078+00:00", "trade", 14.4111, 5.0]
["2026-10-02T15:17:53.079882+00:00", "trade", 14.41, 127.0]
["2026-10-02T15:17:55.575467+00:00", "trade", 14.4105, 8.0]
["2026-10-02T15:17:59.996551+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:18:01.913198+00:00", "trade", 14.4162, 6.0]
["2026-10-02T15:18:01.913304+00:00", "trade", 14.41, 70.0]
["2026-10-02T15:18:01.913316+00:00", "trade", 14.41, 70.0]
["2026-10-02T15:18:01.913316+00:00", "trade", 14.41, 70.0]
["2026-10-02T15:18:01.913767+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:18:01.918639+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:18:03.120344+00:00", "trade", 14.41, 14.0]
["2026-10-02T15:18:07.210739+00:00", "trade", 14.4102, 7.0]
["2026-10-02T15:18:13.011367+00:00", "trade", 14.4, 4.0]
["2026-10-02T15:18:13.011367+00:00", "trade", 14.4, 21.0]
["2026-10-02T15:18:13.012865+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:18:13.013301+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:18:13.013747+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:18:13.898870+00:00", "trade", 14.4158, 15.0]
["2026-10-02T15:18:15.088655+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:18:16.234559+00:00", "trade", 14.41, 2.0]
["2026-10-02T15:18:16.236261+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:18:16.236977+00:00", "trade", 14.41, 4.0]
["2026-10-02T15:18:21.735642+00:00", "trade", 14.4193, 3.0]
["2026-10-02T15:18:25.794101+00:00", "trade", 14.4157, 90.0]
["2026-10-02T15:18:26.204276+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:18:26.554620+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:18:26.555081+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:18:27.690309+00:00", "trade", 14.41, 2.0]
["2026-10-02T15:18:27.690549+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:18:27.691151+00:00", "trade", 14.41, 2.0]
["2026-10-02T15:18:27.691151+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:18:27.691430+00:00", "trade", 14.41, 2.0]
["2026-10-02T15:18:29.193139+00:00", "trade", 14.416, 12.0]
["2026-10-02T15:18:29.996567+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:18:31.456680+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:18:31.457513+00:00", "trade", 14.41, 3.0]
["2026-10-02T15:18:31.461404+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:18:31.475908+00:00", "trade", 14.41, 3.0]
["2026-10-02T15:18:31.530812+00:00", "trade", 14.41, 3.0]
["2026-10-02T15:18:31.531754+00:00", "trade", 14.41, 3.0]
["2026-10-02T15:18:31.570107+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:18:32.037461+00:00", "trade", 14.42, 40.0]
["2026-10-02T15:18:32.037798+00:00", "trade", 14.41, 58.0]
["2026-10-02T15:18:32.811221+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:18:32.811892+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:18:33.235543+00:00", "trade", 14.41, 18.0]
["2026-10-02T15:18:37.212739+00:00", "trade", 14.4122, 5.0]
["2026-10-02T15:18:38.876013+00:00", "trade", 14.4191, 14.0]
["2026-10-02T15:18:38.877640+00:00", "trade", 14.4191, 8.0]
["2026-10-02T15:18:38.879113+00:00", "trade", 14.4191, 1.0]
["2026-10-02T15:18:39.009660+00:00", "trade", 14.4157, 2.0]
["2026-10-02T15:18:39.944047+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:18:40.695809+00:00", "trade", 14.41, 5.0]
["2026-10-02T15:18:40.696678+00:00", "trade", 14.41, 10.0]
["2026-10-02T15:18:47.039729+00:00", "trade", 14.411, 8.0]
["2026-10-02T15:18:47.714854+00:00", "trade", 14.4157, 1.0]
["2026-10-02T15:18:50.813582+00:00", "trade", 14.4111, 16.0]
["2026-10-02T15:18:55.240559+00:00", "trade", 14.41, 58.0]
["2026-10-02T15:18:58.053944+00:00", "trade", 14.4112, 2.0]
["2026-10-02T15:18:58.056313+00:00", "trade", 14.4112, 1.0]
["2026-10-02T15:18:58.057613+00:00", "trade", 14.4112, 4.0]
["2026-10-02T15:18:59.996583+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:19:03.536027+00:00", "trade", 14.4166, 10.0]
["2026-10-02T15:19:07.214743+00:00", "trade", 14.4124, 2.0]
["2026-10-02T15:19:08.967750+00:00", "trade", 14.41, 10.0]
["2026-10-02T15:19:15.070866+00:00", "trade", 14.41, 70.0]
["2026-10-02T15:19:15.070872+00:00", "trade", 14.41, 70.0]
["2026-10-02T15:19:15.070875+00:00", "trade", 14.41, 70.0]
["2026-10-02T15:19:19.844986+00:00", "trade", 14.4157, 1.0]
["2026-10-02T15:19:22.833153+00:00", "trade", 14.4119, 4.0]
["2026-10-02T15:19:22.833427+00:00", "trade", 14.4, 6.0]
["2026-10-02T15:19:22.833430+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:19:22.833430+00:00", "trade", 14.4, 15.0]
["2026-10-02T15:19:22.833430+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:19:22.833433+00:00", "trade", 14.4, 200.0]
["2026-10-02T15:19:22.833490+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:19:22.833555+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:19:22.833650+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:19:22.833755+00:00", "trade", 14.4, 4.0]
["2026-10-02T15:19:22.833763+00:00", "trade", 14.4, 5.0]
["2026-10-02T15:19:22.833788+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:19:22.833791+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:19:22.833794+00:00", "trade", 14.4, 57.0]
["2026-10-02T15:19:22.833841+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:19:22.833981+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:19:22.834362+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:19:22.835285+00:00", "trade", 14.39, 1000.0]
["2026-10-02T15:19:22.836563+00:00", "trade", 14.3957, 22.0]
["2026-10-02T15:19:22.837465+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:19:22.849177+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:19:22.849227+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:19:22.901587+00:00", "trade", 14.4, 57.0]
["2026-10-02T15:19:22.922772+00:00", "trade", 14.39, 67.0]
["2026-10-02T15:19:22.922772+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:19:22.922824+00:00", "trade", 14.39, 33.0]
["2026-10-02T15:19:22.923169+00:00", "trade", 14.39, 54.0]
["2026-10-02T15:19:22.923334+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:19:22.923479+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:19:22.923741+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:19:22.923790+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:19:22.923830+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:19:22.924176+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:19:22.924191+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:19:22.924226+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:19:22.924346+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:19:22.924423+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:19:22.924483+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:19:22.925213+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:19:22.926471+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:19:22.926752+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:19:22.926754+00:00", "trade", 14.39, 161.0]
["2026-10-02T15:19:22.926927+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:19:23.169424+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:19:23.923359+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:19:24.000818+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:19:24.000878+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:19:24.069386+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:19:24.209391+00:00", "trade", 14.38, 20.0]
["2026-10-02T15:19:24.209478+00:00", "trade", 14.38, 8.0]
["2026-10-02T15:19:26.506837+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:19:26.933634+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:19:26.934320+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:19:29.070493+00:00", "trade", 14.38, 10.0]
["2026-10-02T15:19:29.110424+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:19:29.110452+00:00", "trade", 14.38, 56.0]
["2026-10-02T15:19:29.110725+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:19:29.111106+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:19:29.111361+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:19:29.111642+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:19:29.112439+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:19:29.112479+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:19:29.112559+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:19:29.112775+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:19:29.113441+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:19:29.113923+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:19:29.114253+00:00", "trade", 14.38, 85.0]
["2026-10-02T15:19:29.120117+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:19:29.120523+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:19:29.120964+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:19:29.125645+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:19:29.160639+00:00", "trade", 14.375, 5.0]
["2026-10-02T15:19:29.252547+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:19:29.996609+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:19:30.187006+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:19:30.187081+00:00", "trade", 14.37, 24.0]
["2026-10-02T15:19:30.187093+00:00", "trade", 14.37, 61.0]
["2026-10-02T15:19:30.187357+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:19:30.187421+00:00", "trade", 14.37, 6.0]
["2026-10-02T15:19:30.187729+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:19:30.187934+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:19:30.188415+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:19:30.188430+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:19:30.188536+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:19:30.188580+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:19:30.188660+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:19:30.188670+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:19:30.188685+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:19:30.188851+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:19:30.189056+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:19:30.189096+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:19:30.189573+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:19:30.189573+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:19:30.196143+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:19:30.199982+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:19:30.287416+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:19:30.287516+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:19:30.416292+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:19:30.503099+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:19:31.088347+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:19:31.088818+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:19:31.104505+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:19:31.189943+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:19:32.195723+00:00", "trade", 14.4141, 100.0]
["2026-10-02T15:19:33.049753+00:00", "trade", 14.3975, 2.0]
["2026-10-02T15:19:35.103002+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:19:35.419575+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:19:36.169951+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:19:36.170863+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:19:36.172838+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:19:36.172893+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:19:36.175740+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:19:36.179805+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:19:36.182421+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:19:36.183819+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:19:36.184701+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:19:36.185132+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:19:36.185177+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:19:36.807278+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:19:36.807624+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:19:38.214735+00:00", "trade", 14.3974, 2.0]
["2026-10-02T15:19:39.599804+00:00", "trade", 14.4094, 1.0]
["2026-10-02T15:19:42.337126+00:00", "trade", 14.393, 1.0]
["2026-10-02T15:19:43.187737+00:00", "trade", 14.38, 2.0]
["2026-10-02T15:19:45.335499+00:00", "trade", 14.393, 1.0]
["2026-10-02T15:19:47.458122+00:00", "trade", 14.3975, 12.0]
["2026-10-02T15:19:47.460125+00:00", "trade", 14.3975, 1.0]
["2026-10-02T15:19:48.939573+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:19:49.387364+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:19:49.387444+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:19:49.387504+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:19:49.388351+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:19:49.390171+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:19:49.487317+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:19:50.381124+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:19:51.073687+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:19:51.074223+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:19:51.074264+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:19:51.074594+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:19:51.237099+00:00", "trade", 14.3929, 7.0]
["2026-10-02T15:19:51.238474+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:19:52.837740+00:00", "trade", 14.3872, 14.0]
["2026-10-02T15:19:53.279217+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:19:54.412053+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:19:55.003976+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:19:55.217604+00:00", "trade", 14.4139, 100.0]
["2026-10-02T15:19:55.972051+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:19:56.478646+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:19:57.321579+00:00", "trade", 14.3953, 2.0]
["2026-10-02T15:19:57.324653+00:00", "trade", 14.3953, 2.0]
["2026-10-02T15:19:59.996639+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:00.230195+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:00.509189+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:01.170960+00:00", "trade", 14.4092, 1.0]
["2026-10-02T15:20:01.172042+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:01.913734+00:00", "trade", 14.397, 2.0]
["2026-10-02T15:20:03.253062+00:00", "trade", 14.3925, 4.0]
["2026-10-02T15:20:05.024230+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:08.034787+00:00", "trade", 14.3925, 1.0]
["2026-10-02T15:20:11.014465+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:20:12.247625+00:00", "trade", 14.3914, 3.0]
["2026-10-02T15:20:12.258428+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:13.112019+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:16.240537+00:00", "trade", 14.36, 156.0]
["2026-10-02T15:20:16.243656+00:00", "trade", 14.36, 148.0]
["2026-10-02T15:20:16.693674+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:16.774606+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:20.112210+00:00", "trade", 14.3668, 100.0]
["2026-10-02T15:20:20.112977+00:00", "trade", 14.37, 50.0]
["2026-10-02T15:20:21.580737+00:00", "trade", 14.4064, 1.0]
["2026-10-02T15:20:22.430052+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:22.478702+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:22.839744+00:00", "trade", 14.3621, 7.0]
["2026-10-02T15:20:23.643104+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:24.300669+00:00", "trade", 14.4118, 100.0]
["2026-10-02T15:20:24.409488+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:25.795701+00:00", "trade", 14.39, 2.0]
["2026-10-02T15:20:25.826184+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:20:25.831029+00:00", "trade", 14.36, 56.0]
["2026-10-02T15:20:27.078766+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:27.079282+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:28.875788+00:00", "trade", 14.3889, 1.0]
["2026-10-02T15:20:28.877210+00:00", "trade", 14.3889, 13.0]
["2026-10-02T15:20:29.996665+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:32.070867+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:33.120730+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:38.616637+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:20:38.616679+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:20:40.353324+00:00", "trade", 14.36, 3.0]
["2026-10-02T15:20:44.671988+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:44.671990+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:20:44.671990+00:00", "trade", 14.35, 97.0]
["2026-10-02T15:20:44.671993+00:00", "trade", 14.35, 7.0]
["2026-10-02T15:20:44.671996+00:00", "trade", 14.35, 796.0]
["2026-10-02T15:20:44.672071+00:00", "trade", 14.36, 20.0]
["2026-10-02T15:20:44.672080+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:20:44.672393+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:20:44.672399+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:20:44.672432+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:20:44.672529+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:20:44.672570+00:00", "trade", 14.36, 3.0]
["2026-10-02T15:20:44.672574+00:00", "trade", 14.36, 97.0]
["2026-10-02T15:20:44.672576+00:00", "trade", 14.36, 3.0]
["2026-10-02T15:20:44.672616+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:20:44.672616+00:00", "trade", 14.35, 11.0]
["2026-10-02T15:20:44.672618+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:20:44.672634+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:20:44.672639+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:20:44.672645+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:20:44.672645+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:20:44.672645+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:20:44.672649+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:20:44.672694+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:20:44.672870+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:20:44.672925+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:20:44.673000+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:20:44.673042+00:00", "trade", 14.36, 96.0]
["2026-10-02T15:20:44.673111+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:20:44.673130+00:00", "trade", 14.355, 3.0]
["2026-10-02T15:20:44.673133+00:00", "trade", 14.355, 8.0]
["2026-10-02T15:20:44.673136+00:00", "trade", 14.35, 189.0]
["2026-10-02T15:20:44.673161+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:20:44.673191+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:20:44.673201+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:20:44.673221+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:20:44.673276+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:20:44.673306+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:20:44.673341+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:20:44.673516+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:20:44.673556+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:20:44.673556+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:20:44.673627+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:20:44.673682+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:20:44.673683+00:00", "trade", 14.3546, 20.0]
["2026-10-02T15:20:44.673717+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:20:44.674038+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:20:44.674038+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:20:44.674629+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:20:44.678097+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:20:44.679096+00:00", "trade", 14.35, 3000.0]
["2026-10-02T15:20:44.680326+00:00", "trade", 14.35, 3.0]
["2026-10-02T15:20:44.680596+00:00", "trade", 14.3508, 47.0]
["2026-10-02T15:20:44.681035+00:00", "trade", 14.35, 3.0]
["2026-10-02T15:20:44.682046+00:00", "trade", 14.35, 4.0]
["2026-10-02T15:20:44.682047+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:44.682125+00:00", "trade", 14.35, 6.0]
["2026-10-02T15:20:44.682127+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:44.682282+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:44.682503+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:44.682524+00:00", "trade", 14.35, 54.0]
["2026-10-02T15:20:44.682804+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:44.682870+00:00", "trade", 14.35, 96.0]
["2026-10-02T15:20:44.682984+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:44.683159+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:44.690472+00:00", "trade", 14.36, 3.0]
["2026-10-02T15:20:44.693093+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:44.697559+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:44.697925+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:44.706076+00:00", "trade", 14.345, 10.0]
["2026-10-02T15:20:44.706677+00:00", "trade", 14.345, 10.0]
["2026-10-02T15:20:44.717629+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:20:44.782165+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:44.784163+00:00", "trade", 14.345, 4.0]
["2026-10-02T15:20:44.786950+00:00", "trade", 14.345, 136.0]
["2026-10-02T15:20:44.812313+00:00", "trade", 14.345, 37.0]
["2026-10-02T15:20:44.821759+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:44.832700+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:44.832755+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:44.866917+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:44.983225+00:00", "trade", 14.3401, 400.0]
["2026-10-02T15:20:44.985657+00:00", "trade", 14.345, 400.0]
["2026-10-02T15:20:45.073108+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:45.294073+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:45.672399+00:00", "trade", 14.35, 1085.0]
["2026-10-02T15:20:45.672399+00:00", "trade", 14.35, 200.0]
["2026-10-02T15:20:45.672399+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:45.672405+00:00", "trade", 14.35, 154.0]
["2026-10-02T15:20:45.672405+00:00", "trade", 14.35, 147.0]
["2026-10-02T15:20:45.672408+00:00", "trade", 14.35, 149.0]
["2026-10-02T15:20:45.672408+00:00", "trade", 14.35, 156.0]
["2026-10-02T15:20:45.672480+00:00", "trade", 14.35, 92.0]
["2026-10-02T15:20:45.672499+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:45.672504+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:45.672504+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:45.672509+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:45.672509+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:45.672524+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:45.672793+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:20:45.672955+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:45.672975+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:45.672985+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:45.673010+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:45.673031+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:20:45.673035+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:20:45.673072+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:20:45.673080+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:20:45.673109+00:00", "trade", 14.35, 2.0]
["2026-10-02T15:20:45.673112+00:00", "trade", 14.35, 80.0]
["2026-10-02T15:20:45.673241+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:20:45.673281+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:20:45.673306+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:20:45.673310+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:20:45.673310+00:00", "trade", 14.36, 200.0]
["2026-10-02T15:20:45.673311+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:45.673326+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:45.673331+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:45.673331+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:45.673336+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:45.673341+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:45.673352+00:00", "trade", 14.35, 2.0]
["2026-10-02T15:20:45.673406+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:20:45.673532+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:20:45.673532+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:20:45.673532+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:20:45.673557+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:20:45.673562+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:20:45.673698+00:00", "trade", 14.3468, 28.0]
["2026-10-02T15:20:45.673717+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:20:45.673807+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:20:45.674203+00:00", "trade", 14.35, 183.0]
["2026-10-02T15:20:45.674920+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:20:45.675472+00:00", "trade", 14.3524, 20.0]
["2026-10-02T15:20:45.678353+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:20:45.690060+00:00", "trade", 14.37, 39.0]
["2026-10-02T15:20:45.712133+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:20:45.725475+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:20:45.773720+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:20:46.198874+00:00", "trade", 14.3778, 1.0]
["2026-10-02T15:20:48.285107+00:00", "trade", 14.365, 20.0]
["2026-10-02T15:20:48.787337+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:20:48.848328+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:20:50.760629+00:00", "trade", 14.366, 230.0]
["2026-10-02T15:20:50.814731+00:00", "trade", 14.3611, 2.0]
["2026-10-02T15:20:52.995386+00:00", "trade", 14.3685, 9.0]
["2026-10-02T15:20:53.071825+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:20:53.786050+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:20:53.792592+00:00", "trade", 14.36, 10.0]
["2026-10-02T15:20:53.792700+00:00", "trade", 14.36, 54.0]
["2026-10-02T15:20:53.792961+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:20:53.793362+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:20:53.793362+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:20:53.793442+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:20:53.793643+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:20:53.793643+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:20:53.793973+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:20:53.794124+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:20:53.794153+00:00", "trade", 14.36, 30.0]
["2026-10-02T15:20:53.794269+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:20:53.794364+00:00", "quote", 14.34, 14.38]
["2026-10-02T15:20:53.797103+00:00", "trade", 14.36, 10.0]
["2026-10-02T15:20:53.817149+00:00", "trade", 14.36, 14.0]
["2026-10-02T15:20:53.819040+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:20:53.820420+00:00", "trade", 14.36, 186.0]
["2026-10-02T15:20:53.830864+00:00", "trade", 14.36, 14.0]
["2026-10-02T15:20:53.869870+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:20:54.139197+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:20:54.997876+00:00", "trade", 14.3524, 2.0]
["2026-10-02T15:20:57.208876+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:20:57.208946+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:20:57.210074+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:20:57.265771+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:20:57.268157+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:20:57.391902+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:20:57.392854+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:20:58.370776+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:20:58.474303+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:20:58.478568+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:20:59.461698+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:20:59.462359+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:20:59.470900+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:20:59.565505+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:20:59.569920+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:20:59.571259+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:20:59.996692+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:21:00.075752+00:00", "trade", 14.3881, 1.0]
["2026-10-02T15:21:00.561526+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:21:00.570607+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:21:00.570610+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:21:00.570661+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:21:00.668164+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:21:00.668926+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:21:00.669297+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:21:00.669447+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:21:00.669784+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:21:00.669788+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:21:01.964512+00:00", "trade", 14.376, 1.0]
["2026-10-02T15:21:03.060934+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:21:03.061460+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:21:03.061576+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:21:03.061616+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:21:03.061701+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:21:03.062047+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:21:03.062177+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:21:03.062573+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:21:03.062617+00:00", "trade", 14.34, 1.0]
["2026-10-02T15:21:03.062618+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:21:03.062683+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:21:03.062688+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:21:03.063054+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:21:03.063139+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:21:03.063621+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:21:03.063630+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:21:03.758539+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:21:03.764348+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:21:03.765286+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:21:04.470740+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:21:04.560879+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:21:04.560919+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:21:04.665240+00:00", "trade", 14.35, 10.0]
["2026-10-02T15:21:04.665240+00:00", "trade", 14.35, 61.0]
["2026-10-02T15:21:04.665242+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:21:04.665659+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:21:04.665739+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:21:04.667102+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:21:04.674946+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:21:04.682885+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:21:06.212074+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:21:06.220609+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:21:10.276646+00:00", "trade", 14.3759, 1.0]
["2026-10-02T15:21:10.728353+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:21:10.732443+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:21:10.732493+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:21:13.437490+00:00", "trade", 14.367, 1.0]
["2026-10-02T15:21:15.065775+00:00", "trade", 14.3522, 1.0]
["2026-10-02T15:21:16.985427+00:00", "trade", 14.3759, 2.0]
["2026-10-02T15:21:23.676986+00:00", "trade", 14.3863, 100.0]
["2026-10-02T15:21:27.274274+00:00", "trade", 14.3517, 1.0]
["2026-10-02T15:21:29.996717+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:21:30.295333+00:00", "trade", 14.3516, 5.0]
["2026-10-02T15:21:32.535668+00:00", "trade", 14.3716, 1.0]
["2026-10-02T15:21:32.569808+00:00", "trade", 14.3716, 1.0]
["2026-10-02T15:21:33.049702+00:00", "trade", 14.3524, 3.0]
["2026-10-02T15:21:35.785334+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:21:35.809136+00:00", "trade", 14.35, 28.0]
["2026-10-02T15:21:41.836348+00:00", "trade", 14.3857, 7.0]
["2026-10-02T15:21:41.837897+00:00", "trade", 14.3857, 3.0]
["2026-10-02T15:21:43.295075+00:00", "trade", 14.3857, 10.0]
["2026-10-02T15:21:43.985352+00:00", "trade", 14.35, 31.0]
["2026-10-02T15:21:45.099525+00:00", "trade", 14.3524, 2.0]
["2026-10-02T15:21:45.399859+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:21:45.587679+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:21:46.367923+00:00", "trade", 14.36, 9.0]
["2026-10-02T15:21:53.991439+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:21:53.991891+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:21:54.898750+00:00", "trade", 14.3506, 2.0]
["2026-10-02T15:21:54.985320+00:00", "trade", 14.3674, 1.0]
["2026-10-02T15:21:54.985368+00:00", "trade", 14.3674, 1.0]
["2026-10-02T15:21:55.354277+00:00", "trade", 14.3518, 2.0]
["2026-10-02T15:21:57.322702+00:00", "trade", 14.3523, 2.0]
["2026-10-02T15:21:59.996748+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:22:00.718862+00:00", "trade", 14.35, 7.0]
["2026-10-02T15:22:00.718964+00:00", "trade", 14.35, 3.0]
["2026-10-02T15:22:00.719126+00:00", "trade", 14.35, 3.0]
["2026-10-02T15:22:00.719373+00:00", "trade", 14.35, 3.0]
["2026-10-02T15:22:00.720425+00:00", "trade", 14.35, 3.0]
["2026-10-02T15:22:00.765933+00:00", "trade", 14.35, 3.0]
["2026-10-02T15:22:00.775084+00:00", "trade", 14.35, 3.0]
["2026-10-02T15:22:05.016745+00:00", "trade", 14.3537, 5.0]
["2026-10-02T15:22:05.257732+00:00", "trade", 14.3523, 33.0]
["2026-10-02T15:22:05.472741+00:00", "trade", 14.3506, 1.0]
["2026-10-02T15:22:10.129544+00:00", "trade", 14.3671, 1.0]
["2026-10-02T15:22:13.985266+00:00", "trade", 14.35, 34.0]
["2026-10-02T15:22:15.673216+00:00", "trade", 14.3836, 21.0]
["2026-10-02T15:22:16.241735+00:00", "trade", 14.3521, 3.0]
["2026-10-02T15:22:16.300215+00:00", "trade", 14.3836, 13.0]
["2026-10-02T15:22:20.667945+00:00", "trade", 14.3654, 1.0]
["2026-10-02T15:22:22.590661+00:00", "trade", 14.35, 50.0]
["2026-10-02T15:22:22.591431+00:00", "trade", 14.35, 16.0]
["2026-10-02T15:22:22.591606+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:22:24.900744+00:00", "trade", 14.3501, 3.0]
["2026-10-02T15:22:25.222015+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:22:25.222080+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:22:25.795701+00:00", "trade", 14.3518, 2.0]
["2026-10-02T15:22:26.504798+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:22:29.996764+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:22:30.534602+00:00", "trade", 14.3832, 100.0]
["2026-10-02T15:22:31.575172+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:22:33.262833+00:00", "trade", 14.364, 39.0]
["2026-10-02T15:22:34.494159+00:00", "trade", 14.3543, 7.0]
["2026-10-02T15:22:35.474739+00:00", "trade", 14.3501, 1.0]
["2026-10-02T15:22:38.442199+00:00", "trade", 14.3639, 1.0]
["2026-10-02T15:22:39.845711+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:22:39.846769+00:00", "trade", 14.35, 26.0]
["2026-10-02T15:22:39.850249+00:00", "trade", 14.36, 90.0]
["2026-10-02T15:22:39.850251+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:22:39.850321+00:00", "trade", 14.36, 4.0]
["2026-10-02T15:22:39.850632+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:22:39.850657+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:22:39.850712+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:22:39.850727+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:22:39.851554+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:22:39.870815+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:22:40.288724+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:22:40.359022+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:22:41.370872+00:00", "trade", 14.36, 10.0]
["2026-10-02T15:22:41.373932+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:22:41.728080+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:22:44.735204+00:00", "trade", 14.3607, 6.0]
["2026-10-02T15:22:44.742091+00:00", "trade", 14.36, 20.0]
["2026-10-02T15:22:44.742112+00:00", "trade", 14.36, 6.0]
["2026-10-02T15:22:44.742179+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:22:44.742179+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:22:44.742665+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:22:44.743427+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:22:44.743707+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:22:44.744158+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:22:44.744665+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:22:44.746384+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:22:44.748880+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:22:44.864675+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:22:48.752955+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:22:50.332910+00:00", "trade", 14.36, 72.0]
["2026-10-02T15:22:50.814701+00:00", "trade", 14.3565, 2.0]
["2026-10-02T15:22:51.335606+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:22:51.336087+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:22:53.003503+00:00", "trade", 14.3638, 1.0]
["2026-10-02T15:22:54.902748+00:00", "trade", 14.3588, 3.0]
["2026-10-02T15:22:59.996800+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:23:01.963760+00:00", "trade", 14.3622, 1.0]
["2026-10-02T15:23:04.854559+00:00", "trade", 14.3568, 1.0]
["2026-10-02T15:23:05.476736+00:00", "trade", 14.3589, 1.0]
["2026-10-02T15:23:07.157693+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:23:07.667757+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:23:10.229428+00:00", "trade", 14.36, 46.0]
["2026-10-02T15:23:10.230522+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:23:13.220253+00:00", "trade", 14.3621, 1.0]
["2026-10-02T15:23:13.340358+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:23:16.058643+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:23:16.070401+00:00", "trade", 14.3561, 5.0]
["2026-10-02T15:23:16.070602+00:00", "trade", 14.3568, 3.0]
["2026-10-02T15:23:16.070756+00:00", "trade", 14.3564, 1.0]
["2026-10-02T15:23:16.070858+00:00", "trade", 14.3589, 1.0]
["2026-10-02T15:23:16.361563+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:23:18.652884+00:00", "trade", 14.3811, 1.0]
["2026-10-02T15:23:22.337572+00:00", "trade", 14.3811, 51.0]
["2026-10-02T15:23:24.904737+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:23:25.002172+00:00", "trade", 14.3621, 270.0]
["2026-10-02T15:23:26.045452+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:23:26.830615+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:23:27.045677+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:23:29.791888+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:23:29.996841+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:23:30.836469+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:23:31.602957+00:00", "trade", 14.3617, 1.0]
["2026-10-02T15:23:32.974097+00:00", "trade", 14.3811, 100.0]
["2026-10-02T15:23:33.494871+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:23:35.039538+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:23:35.873703+00:00", "trade", 14.3609, 90.0]
["2026-10-02T15:23:35.874987+00:00", "trade", 14.3606, 1.0]
["2026-10-02T15:23:35.928755+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:23:35.928785+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:23:35.928858+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:23:35.928948+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:23:35.928960+00:00", "trade", 14.36, 61.0]
["2026-10-02T15:23:35.929005+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:23:35.929269+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:23:35.929501+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:23:35.931030+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:23:35.931140+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:23:35.931280+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:23:35.931405+00:00", "trade", 14.36, 4.0]
["2026-10-02T15:23:35.931573+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:23:35.932744+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:23:35.951450+00:00", "trade", 14.36, 36.0]
["2026-10-02T15:23:35.962345+00:00", "trade", 14.36, 9.0]
["2026-10-02T15:23:35.963006+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:23:35.964795+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:23:39.545235+00:00", "trade", 14.36, 10.0]
["2026-10-02T15:23:42.340423+00:00", "trade", 14.3532, 6.0]
["2026-10-02T15:23:43.985332+00:00", "trade", 14.36, 42.0]
["2026-10-02T15:23:46.454322+00:00", "trade", 14.3608, 300.0]
["2026-10-02T15:23:47.605946+00:00", "trade", 14.3608, 90.0]
["2026-10-02T15:23:47.732484+00:00", "trade", 14.3608, 1.0]
["2026-10-02T15:23:52.416393+00:00", "trade", 14.3596, 9.0]
["2026-10-02T15:23:57.328287+00:00", "trade", 14.3532, 9.0]
["2026-10-02T15:23:59.730244+00:00", "trade", 14.36, 7.0]
["2026-10-02T15:23:59.730335+00:00", "trade", 14.36, 3.0]
["2026-10-02T15:23:59.730581+00:00", "trade", 14.36, 3.0]
["2026-10-02T15:23:59.730900+00:00", "trade", 14.36, 3.0]
["2026-10-02T15:23:59.731850+00:00", "trade", 14.36, 3.0]
["2026-10-02T15:23:59.779595+00:00", "trade", 14.36, 3.0]
["2026-10-02T15:23:59.811206+00:00", "trade", 14.36, 3.0]
["2026-10-02T15:23:59.996862+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:24:00.534244+00:00", "trade", 14.3605, 4.0]
["2026-10-02T15:24:01.615465+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:24:02.315010+00:00", "trade", 14.36, 2.0]
["2026-10-02T15:24:02.315240+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:24:02.317480+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:24:03.624071+00:00", "trade", 14.3605, 2.0]
["2026-10-02T15:24:08.054233+00:00", "trade", 14.3797, 100.0]
["2026-10-02T15:24:11.025426+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:24:11.025451+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:24:11.025942+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:24:11.026854+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:24:11.614528+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:24:13.985333+00:00", "trade", 14.36, 39.0]
["2026-10-02T15:24:14.536282+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:24:14.536282+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:24:15.285989+00:00", "trade", 14.3598, 1.0]
["2026-10-02T15:24:15.286242+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:24:15.286254+00:00", "trade", 14.35, 62.0]
["2026-10-02T15:24:15.286317+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:24:15.286581+00:00", "trade", 14.35, 15.0]
["2026-10-02T15:24:15.286590+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:24:15.286642+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:24:15.286643+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:24:15.286792+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:24:15.286958+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.287094+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:24:15.287184+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.287198+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:24:15.289209+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.296827+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.296902+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.297238+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:15.297576+00:00", "trade", 14.35, 3.0]
["2026-10-02T15:24:15.297694+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:15.299699+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:15.300069+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.300425+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:15.301002+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:15.301413+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:15.301929+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:15.301964+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.319008+00:00", "trade", 14.35, 27.0]
["2026-10-02T15:24:15.478504+00:00", "trade", 14.35, 5.0]
["2026-10-02T15:24:15.569952+00:00", "trade", 14.35, 95.0]
["2026-10-02T15:24:15.637528+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.637603+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.637964+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.638009+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.638034+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.638034+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.638445+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.638485+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.638916+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.639001+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.639407+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.639452+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.639452+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.639873+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.639873+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.640364+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.640851+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.640851+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:15.640876+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:18.767011+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:18.777386+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:24:18.953963+00:00", "trade", 14.355, 133.0]
["2026-10-02T15:24:18.964659+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:24:21.012956+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:24:21.013397+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:24:21.271672+00:00", "trade", 14.3563, 4.0]
["2026-10-02T15:24:22.121119+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:24:23.726770+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:23.731221+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:23.732158+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:24:23.921095+00:00", "trade", 14.355, 10.0]
["2026-10-02T15:24:24.145847+00:00", "trade", 14.3527, 1.0]
["2026-10-02T15:24:24.826197+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:24.926260+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:24.927348+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:24:24.927623+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:24:24.928851+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.928907+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.928942+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.929709+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.929939+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.930791+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.930896+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.931874+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.931984+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.932691+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.932721+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.933227+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.933302+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.933818+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.934044+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.934570+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.934570+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.935081+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.935106+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.935597+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.935643+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.936169+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.936194+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.936710+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.936730+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.937572+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.937647+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.938209+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.938650+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.939186+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.939191+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.939717+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.939732+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.940239+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.940274+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.940765+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.940780+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.941296+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.941351+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.941847+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.941862+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.942394+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.942444+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.942935+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.942955+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.943461+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.943481+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.943992+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.944018+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.944524+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.944529+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.945060+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.945065+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.945586+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.945586+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.946087+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.946107+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.946589+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.946624+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.947115+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.947130+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.947631+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.947646+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.948132+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.948202+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.948724+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.948749+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.949250+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.949265+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.949771+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.949821+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.950313+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.950413+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.950914+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.950924+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.951430+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.951450+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.951941+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.952001+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:24.952513+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:24.952538+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.001209+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.001760+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.002286+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.002361+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.002873+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.002888+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.003394+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.003434+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.003940+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.003955+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.004451+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.004471+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.004988+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.005048+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.005544+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.005569+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.006080+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.006145+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.006647+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.006667+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.007173+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.007193+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.007689+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.007719+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.008215+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.008235+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.008727+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.008747+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.009233+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.009288+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.009774+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.009824+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.010305+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.010391+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.010867+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.010887+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.011383+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.011408+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.011894+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.011909+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.012400+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.012445+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.012957+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.012967+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.013478+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.013493+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.013984+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.014009+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.014510+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.014530+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.015041+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.015082+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.015588+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.015618+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.016129+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.016209+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.016706+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.016771+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.017297+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.017307+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.017878+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.018019+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.018535+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.018575+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.019086+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.019086+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.019652+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.019673+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.020179+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.020204+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.020715+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.020760+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.021276+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.021296+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.021818+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.021843+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.022329+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.022364+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.022870+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.022885+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.023376+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:25.023396+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.033921+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:25.923393+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:24:25.926105+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:24:26.024765+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:24:27.882211+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:27.882687+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:27.886972+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:29.996894+00:00", "quote", 14.33, 14.37]
["2026-10-02T15:24:30.118368+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:24:30.127760+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:24:30.127762+00:00", "trade", 14.34, 32.0]
["2026-10-02T15:24:30.127766+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:24:30.127828+00:00", "trade", 14.34, 6.0]
["2026-10-02T15:24:30.127831+00:00", "trade", 14.34, 56.0]
["2026-10-02T15:24:30.127940+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:24:30.127995+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:24:30.128144+00:00", "trade", 14.34, 61.0]
["2026-10-02T15:24:30.128147+00:00", "trade", 14.34, 7.0]
["2026-10-02T15:24:30.128318+00:00", "trade", 14.34, 11.0]
["2026-10-02T15:24:30.128331+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:24:30.128557+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:24:30.128838+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:24:30.128918+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:24:30.128958+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:24:30.129449+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:24:30.130040+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:24:30.130075+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:24:30.130837+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:24:30.133223+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:24:30.133839+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:24:30.134240+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:24:30.134721+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:24:30.138350+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:24:30.158207+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:24:30.181152+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:24:30.281285+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:24:30.321035+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:24:35.957843+00:00", "trade", 14.3503, 2.0]
["2026-10-02T15:24:36.250592+00:00", "trade", 14.3529, 1.0]
["2026-10-02T15:24:36.336525+00:00", "trade", 14.3529, 1.0]
["2026-10-02T15:24:36.517733+00:00", "trade", 14.3523, 17.0]
["2026-10-02T15:24:36.519844+00:00", "trade", 14.3523, 5.0]
["2026-10-02T15:24:44.736700+00:00", "trade", 14.3546, 1.0]
["2026-10-02T15:24:45.546281+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:24:45.546569+00:00", "trade", 14.335, 10.0]
["2026-10-02T15:24:45.553789+00:00", "trade", 14.335, 15.0]
["2026-10-02T15:24:45.553852+00:00", "trade", 14.335, 10.0]
["2026-10-02T15:24:47.793911+00:00", "trade", 14.3496, 2.0]
["2026-10-02T15:24:49.500644+00:00", "trade", 14.3528, 1.0]
["2026-10-02T15:24:55.426731+00:00", "trade", 14.3488, 1.0]
["2026-10-02T15:24:55.697817+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:24:55.698674+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:24:56.214564+00:00", "trade", 14.3488, 1.0]
["2026-10-02T15:24:57.294287+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:24:58.205320+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.205326+00:00", "trade", 14.33, 26.0]
["2026-10-02T15:24:58.205353+00:00", "trade", 14.33, 6.0]
["2026-10-02T15:24:58.205626+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.205886+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.205992+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.205996+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.206443+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.206463+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.206573+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.206673+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.206788+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.206803+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.206843+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.206884+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.206924+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.206944+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.206989+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.206989+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.207004+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.207044+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.207084+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.207124+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.207140+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.207140+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.207185+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.207194+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.207194+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.207204+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.207310+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.207310+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.207360+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.210833+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.213971+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:24:58.213991+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:24:58.214552+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:24:58.214562+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:24:58.215038+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:24:58.215043+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:24:58.215048+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:24:58.215053+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:24:58.215289+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:24:58.215960+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.215985+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.216707+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.217008+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.221644+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:24:58.222591+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:24:58.237797+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:24:59.031050+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:24:59.031351+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:24:59.302942+00:00", "quote", 14.31, 14.34]
["2026-10-02T15:24:59.302952+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:24:59.302959+00:00", "trade", 14.32, 54.0]
["2026-10-02T15:24:59.302962+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:24:59.302962+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:24:59.302984+00:00", "trade", 14.32, 5.0]
["2026-10-02T15:24:59.302984+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:24:59.303002+00:00", "trade", 14.32, 9.0]
["2026-10-02T15:24:59.303008+00:00", "trade", 14.32, 9.0]
["2026-10-02T15:24:59.303258+00:00", "quote", 14.32, 14.32]
["2026-10-02T15:24:59.303276+00:00", "trade", 14.32, 15.0]
["2026-10-02T15:24:59.304180+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:24:59.304181+00:00", "trade", 14.32, 100.0]
["2026-10-02T15:24:59.304240+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:24:59.304902+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:24:59.304902+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:24:59.304957+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:24:59.305468+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:24:59.305484+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:24:59.305714+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:24:59.305759+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:24:59.305940+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:24:59.305980+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:24:59.308826+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:24:59.489106+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:24:59.996924+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:25:00.151266+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:25:01.187103+00:00", "trade", 14.3519, 1.0]
["2026-10-02T15:25:01.485740+00:00", "trade", 14.322, 6.0]
["2026-10-02T15:25:01.542735+00:00", "trade", 14.322, 3.0]
["2026-10-02T15:25:01.894338+00:00", "trade", 14.3748, 100.0]
["2026-10-02T15:25:02.056676+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:02.057221+00:00", "trade", 14.31, 40.0]
["2026-10-02T15:25:02.057373+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:02.057620+00:00", "trade", 14.31, 21.0]
["2026-10-02T15:25:02.057807+00:00", "trade", 14.31, 12.0]
["2026-10-02T15:25:02.057963+00:00", "trade", 14.31, 5.0]
["2026-10-02T15:25:02.058099+00:00", "trade", 14.31, 2.0]
["2026-10-02T15:25:02.167706+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:25:02.167711+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:25:02.167713+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:25:02.167716+00:00", "trade", 14.31, 53.0]
["2026-10-02T15:25:02.167719+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:25:02.167722+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:25:02.167728+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:25:02.167796+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:02.167800+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:25:02.167841+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:02.167965+00:00", "trade", 14.31, 11.0]
["2026-10-02T15:25:02.167968+00:00", "trade", 14.31, 11.0]
["2026-10-02T15:25:02.168036+00:00", "quote", 14.3, 14.31]
["2026-10-02T15:25:02.168066+00:00", "quote", 14.31, 14.31]
["2026-10-02T15:25:02.168081+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:25:02.168082+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:25:02.168127+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:02.168127+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:02.168136+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:02.168162+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:02.168452+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:02.168472+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:25:02.168502+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:25:02.168572+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:25:02.168653+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:25:02.168878+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:25:02.169505+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:25:02.169530+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:25:02.170637+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:25:02.170783+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:25:02.172397+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:25:02.172527+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:25:02.173429+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:25:02.179263+00:00", "trade", 14.315, 100.0]
["2026-10-02T15:25:02.201982+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:02.202423+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:02.202438+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:02.202463+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:02.251621+00:00", "trade", 14.31, 50.0]
["2026-10-02T15:25:02.251937+00:00", "trade", 14.31, 50.0]
["2026-10-02T15:25:02.252454+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:25:02.252517+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:02.253847+00:00", "trade", 14.31, 150.0]
["2026-10-02T15:25:02.253973+00:00", "trade", 14.31, 150.0]
["2026-10-02T15:25:02.258231+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:25:02.258953+00:00", "trade", 14.31, 27.0]
["2026-10-02T15:25:02.259181+00:00", "trade", 14.31, 3.0]
["2026-10-02T15:25:02.259780+00:00", "trade", 14.31, 150.0]
["2026-10-02T15:25:02.261058+00:00", "trade", 14.3103, 20.0]
["2026-10-02T15:25:02.268621+00:00", "trade", 14.31, 100.0]
["2026-10-02T15:25:02.268686+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:02.359287+00:00", "trade", 14.31, 1.0]
["2026-10-02T15:25:02.392415+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:03.580439+00:00", "trade", 14.31, 58.0]
["2026-10-02T15:25:03.580989+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:03.581124+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:25:03.581390+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:25:03.581460+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:03.581556+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:03.581616+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:25:03.582062+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:03.587540+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:03.587550+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:25:03.588001+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:03.588121+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:03.588131+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:03.588181+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:25:03.588998+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:03.589073+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:25:03.591529+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:03.591770+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:25:03.593689+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:03.593755+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:25:03.595429+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:03.595474+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:03.595539+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:03.595559+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:25:03.596982+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:03.597002+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:03.597007+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:03.597052+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:25:03.598255+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:25:03.734149+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:25:04.136552+00:00", "trade", 14.305, 2.0]
["2026-10-02T15:25:05.229077+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:25:05.229483+00:00", "trade", 14.305, 44.0]
["2026-10-02T15:25:05.231572+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:25:05.231653+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:25:05.232966+00:00", "quote", 14.29, 14.32]
["2026-10-02T15:25:09.025101+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:09.025113+00:00", "trade", 14.31, 26.0]
["2026-10-02T15:25:09.025136+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:09.025146+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:09.025171+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:09.025176+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:09.025738+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:09.026124+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:09.026404+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:09.027863+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:12.654111+00:00", "trade", 14.3692, 37.0]
["2026-10-02T15:25:12.656866+00:00", "trade", 14.3692, 5.0]
["2026-10-02T15:25:12.657900+00:00", "trade", 14.3692, 1.0]
["2026-10-02T15:25:14.029582+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:14.168393+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:14.465169+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:15.311227+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:16.071734+00:00", "trade", 14.3338, 8.0]
["2026-10-02T15:25:17.418775+00:00", "trade", 14.3369, 1.0]
["2026-10-02T15:25:19.196059+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:21.547971+00:00", "trade", 14.3468, 1.0]
["2026-10-02T15:25:26.697610+00:00", "trade", 14.3466, 2.0]
["2026-10-02T15:25:27.215266+00:00", "trade", 14.3166, 3.0]
["2026-10-02T15:25:29.996946+00:00", "quote", 14.3, 14.32]
["2026-10-02T15:25:35.229306+00:00", "trade", 14.31, 33.0]
["2026-10-02T15:25:38.025740+00:00", "trade", 14.3103, 1.0]
["2026-10-02T15:25:38.806001+00:00", "trade", 14.3135, 1.0]
["2026-10-02T15:25:41.989663+00:00", "trade", 14.32, 3.0]
["2026-10-02T15:25:41.989723+00:00", "trade", 14.32, 3.0]
["2026-10-02T15:25:41.990292+00:00", "trade", 14.32, 48.0]
["2026-10-02T15:25:41.990500+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:25:41.990545+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:25:41.990698+00:00", "trade", 14.32, 152.0]
["2026-10-02T15:25:41.990700+00:00", "trade", 14.32, 1.0]
["2026-10-02T15:25:41.990703+00:00", "trade", 14.32, 13.0]
["2026-10-02T15:25:41.990749+00:00", "trade", 14.32, 91.0]
["2026-10-02T15:25:41.990751+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:25:41.990752+00:00", "trade", 14.32, 2.0]
["2026-10-02T15:25:41.990758+00:00", "trade", 14.32, 91.0]
["2026-10-02T15:25:41.990811+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:25:41.990901+00:00", "quote", 14.31, 14.32]
["2026-10-02T15:25:41.990901+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:41.990946+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:41.990953+00:00", "trade", 14.32, 20.0]
["2026-10-02T15:25:41.990956+00:00", "trade", 14.32, 15.0]
["2026-10-02T15:25:41.990956+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:41.990971+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:41.990976+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:41.991001+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:41.991006+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:41.991006+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:41.991021+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:41.991247+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:41.991332+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:41.991332+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:41.991422+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:41.991428+00:00", "trade", 14.32, 4.0]
["2026-10-02T15:25:41.991452+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:41.991768+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:41.992379+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:41.992675+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:41.992755+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:41.992845+00:00", "trade", 14.32, 29.0]
["2026-10-02T15:25:41.992861+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:41.992946+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:41.993156+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:41.993477+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:41.994114+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:41.994555+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:41.994595+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:41.994710+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:41.997116+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:42.000188+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:42.000272+00:00", "trade", 14.32, 29.0]
["2026-10-02T15:25:42.000281+00:00", "trade", 14.32, 57.0]
["2026-10-02T15:25:42.000293+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.000298+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.000323+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.000599+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.001872+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.005400+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.005583+00:00", "trade", 14.325, 100.0]
["2026-10-02T15:25:42.006037+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.006478+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.039266+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.039301+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.039607+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:42.040083+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:42.040083+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:42.040083+00:00", "quote", 14.31, 14.33]
["2026-10-02T15:25:42.040549+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.041050+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.041331+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.041521+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.041612+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.042013+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.042083+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.042529+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.042569+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.043010+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.043050+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.043466+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.043476+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.043947+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.044002+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.044443+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.044488+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.044930+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.044935+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.045411+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.045446+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.046929+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.047410+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.047410+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.047846+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.047892+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.048363+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.048388+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.048804+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.048869+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.049275+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.049370+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.049731+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.049851+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.050212+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.050372+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.050653+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.050813+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.051119+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.051295+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.051335+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.051766+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.051811+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.052272+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.052773+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.052773+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.053209+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.053274+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.053695+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.053765+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.054131+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.054242+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.054572+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.054733+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.055094+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.055214+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.055495+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.055695+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.056011+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.056216+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.056492+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.056697+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.056933+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.057169+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.057414+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.057655+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.057855+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.058161+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.058296+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.058687+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.058773+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.059133+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.059254+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.059614+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.059695+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.060131+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.060176+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.060557+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.060697+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:42.237146+00:00", "trade", 14.3348, 3.0]
["2026-10-02T15:25:43.001627+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:44.794613+00:00", "trade", 14.3424, 1.0]
["2026-10-02T15:25:48.275220+00:00", "trade", 14.3148, 2.0]
["2026-10-02T15:25:53.521720+00:00", "quote", 14.32, 14.33]
["2026-10-02T15:25:53.521786+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:25:53.521789+00:00", "trade", 14.33, 6.0]
["2026-10-02T15:25:53.521790+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:25:53.521793+00:00", "trade", 14.33, 62.0]
["2026-10-02T15:25:53.521793+00:00", "trade", 14.33, 38.0]
["2026-10-02T15:25:53.521799+00:00", "trade", 14.33, 15.0]
["2026-10-02T15:25:53.521799+00:00", "trade", 14.33, 10.0]
["2026-10-02T15:25:53.521810+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:25:53.521831+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:25:53.521860+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:25:53.522337+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:25:53.522452+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:25:53.522522+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.522522+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.522547+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.524512+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.525123+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.559275+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.559620+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:25:53.560061+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:25:53.560107+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:25:53.560157+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:25:53.560593+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.561034+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.561340+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.561555+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.561635+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.562026+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.562116+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.562552+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.562592+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.563023+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.563059+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.563510+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.563540+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.563976+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.563996+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.564477+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.564517+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.564978+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.564998+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.565474+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.565940+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.565955+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.566422+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.566467+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.566908+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.566953+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.567394+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.567434+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.567835+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.567875+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.568341+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.568396+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.568837+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.568877+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.569278+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.569399+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.569749+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.569865+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.570236+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.570356+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.570702+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.570817+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.571198+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.571338+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.571619+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.571840+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.572120+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.572316+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.572581+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.572797+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.573062+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.573278+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.573514+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.573749+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.573965+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.574225+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.574431+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.574711+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.574877+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.575198+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.575353+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.575704+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.575819+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.576195+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.576290+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.576676+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.576761+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.577202+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.577237+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.577638+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.577774+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.578160+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.578225+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.578666+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.578681+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.579192+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.579663+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.579663+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.580079+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.580134+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.580560+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:53.879512+00:00", "trade", 14.3363, 1.0]
["2026-10-02T15:25:54.001101+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:25:55.803774+00:00", "trade", 14.3255, 14.0]
["2026-10-02T15:25:59.996972+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:26:00.328971+00:00", "trade", 14.335, 25.0]
["2026-10-02T15:26:04.524797+00:00", "trade", 14.3351, 1.0]
["2026-10-02T15:26:05.294341+00:00", "trade", 14.3659, 18.0]
["2026-10-02T15:26:05.296007+00:00", "trade", 14.3659, 5.0]
["2026-10-02T15:26:05.296773+00:00", "trade", 14.3659, 25.0]
["2026-10-02T15:26:06.634570+00:00", "trade", 14.3659, 27.0]
["2026-10-02T15:26:08.224524+00:00", "trade", 14.34, 1.0]
["2026-10-02T15:26:08.303186+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:26:08.303667+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:26:08.980547+00:00", "trade", 14.3659, 45.0]
["2026-10-02T15:26:09.487815+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:26:09.489409+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:26:09.793345+00:00", "trade", 14.3659, 100.0]
["2026-10-02T15:26:10.026307+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:26:10.090612+00:00", "trade", 14.335, 45.0]
["2026-10-02T15:26:10.091206+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:26:10.547322+00:00", "trade", 14.335, 10.0]
["2026-10-02T15:26:11.737704+00:00", "trade", 14.335, 3.0]
["2026-10-02T15:26:11.745968+00:00", "trade", 14.335, 7.0]
["2026-10-02T15:26:13.743863+00:00", "trade", 14.335, 2.0]
["2026-10-02T15:26:13.750304+00:00", "trade", 14.335, 1.0]
["2026-10-02T15:26:13.986763+00:00", "trade", 14.3261, 7.0]
["2026-10-02T15:26:14.057581+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:26:14.058655+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:26:14.058736+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:26:14.059656+00:00", "trade", 14.335, 100.0]
["2026-10-02T15:26:14.087740+00:00", "trade", 14.3338, 6.0]
["2026-10-02T15:26:14.138633+00:00", "trade", 14.335, 25.0]
["2026-10-02T15:26:14.139562+00:00", "trade", 14.335, 48.0]
["2026-10-02T15:26:15.532896+00:00", "trade", 14.3299, 2.0]
["2026-10-02T15:26:15.915701+00:00", "trade", 14.3654, 13.0]
["2026-10-02T15:26:16.461934+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:26:16.461936+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:26:16.461944+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:26:16.461978+00:00", "trade", 14.34, 20.0]
["2026-10-02T15:26:16.462004+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:26:16.462008+00:00", "trade", 14.34, 82.0]
["2026-10-02T15:26:16.462024+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:26:16.462024+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:26:16.462044+00:00", "trade", 14.34, 18.0]
["2026-10-02T15:26:16.462310+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:26:16.462315+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:26:16.462485+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:26:16.462600+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:26:16.462721+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:26:16.462721+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:26:16.462876+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:26:16.462985+00:00", "trade", 14.34, 1.0]
["2026-10-02T15:26:16.463117+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:26:16.463237+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:26:16.466039+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:26:16.466254+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:26:16.467522+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:26:16.470118+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:26:16.540992+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:26:16.567881+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:26:16.833433+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:26:16.936549+00:00", "trade", 14.345, 300.0]
["2026-10-02T15:26:16.936555+00:00", "trade", 14.345, 300.0]
["2026-10-02T15:26:16.939887+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:26:16.939974+00:00", "trade", 14.345, 300.0]
["2026-10-02T15:26:16.940014+00:00", "trade", 14.345, 300.0]
["2026-10-02T15:26:16.994636+00:00", "trade", 14.3371, 1.0]
["2026-10-02T15:26:17.034943+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:26:17.034947+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:26:17.034947+00:00", "trade", 14.35, 27.0]
["2026-10-02T15:26:17.034947+00:00", "trade", 14.35, 20.0]
["2026-10-02T15:26:17.034947+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:17.034950+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:26:17.035001+00:00", "trade", 14.35, 9.0]
["2026-10-02T15:26:17.035043+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:17.035566+00:00", "trade", 14.35, 25.0]
["2026-10-02T15:26:17.035679+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:17.035684+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:26:17.035719+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:26:17.035999+00:00", "trade", 14.35, 200.0]
["2026-10-02T15:26:17.036068+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:26:17.036185+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:26:17.036226+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:26:17.036234+00:00", "trade", 14.3442, 20.0]
["2026-10-02T15:26:17.036246+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:26:17.036291+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:26:17.036817+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:26:17.037876+00:00", "trade", 14.36, 4.0]
["2026-10-02T15:26:17.038346+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:26:17.047965+00:00", "trade", 14.36, 3.0]
["2026-10-02T15:26:17.049393+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:26:17.054126+00:00", "trade", 14.36, 11.0]
["2026-10-02T15:26:17.076845+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:26:17.077875+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:17.078230+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:17.078376+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:17.078376+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:17.082706+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:26:17.122676+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:17.122732+00:00", "trade", 14.35, 58.0]
["2026-10-02T15:26:17.122847+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:17.122902+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:17.123097+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:17.123353+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:26:17.123453+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:26:17.123934+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:26:17.123934+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:26:17.123974+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:26:17.124015+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:26:17.124977+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:26:17.755322+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:26:20.478599+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:26:21.877272+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:26:21.877353+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:21.877354+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:26:21.877423+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:21.877423+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:21.877423+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:21.877909+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:21.882194+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:21.883161+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:21.883638+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:21.984493+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:22.071622+00:00", "trade", 14.355, 35.0]
["2026-10-02T15:26:22.137049+00:00", "trade", 14.3402, 5.0]
["2026-10-02T15:26:22.138349+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:22.138424+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:22.155480+00:00", "trade", 14.355, 25.0]
["2026-10-02T15:26:22.156424+00:00", "trade", 14.355, 25.0]
["2026-10-02T15:26:22.156848+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:22.157158+00:00", "trade", 14.355, 25.0]
["2026-10-02T15:26:22.157755+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:22.158527+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:22.190420+00:00", "trade", 14.355, 133.0]
["2026-10-02T15:26:22.191781+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:23.609323+00:00", "trade", 14.355, 4.0]
["2026-10-02T15:26:23.609921+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:25.790336+00:00", "trade", 14.3386, 1.0]
["2026-10-02T15:26:25.791709+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:25.879698+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:25.880179+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:26.593280+00:00", "trade", 14.3603, 6.0]
["2026-10-02T15:26:26.594695+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:29.996993+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:31.810977+00:00", "trade", 14.355, 10.0]
["2026-10-02T15:26:31.811631+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:31.831176+00:00", "trade", 14.355, 1.0]
["2026-10-02T15:26:34.064814+00:00", "trade", 14.355, 40.0]
["2026-10-02T15:26:34.066563+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:37.166962+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:37.167228+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:37.167779+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:37.167924+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:37.167953+00:00", "trade", 14.35, 5.0]
["2026-10-02T15:26:37.168726+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:37.173688+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:37.626932+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:38.227421+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:38.227992+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:38.228067+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:38.457031+00:00", "trade", 14.3379, 7.0]
["2026-10-02T15:26:38.457098+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:38.458027+00:00", "trade", 14.3379, 3.0]
["2026-10-02T15:26:38.459112+00:00", "trade", 14.3379, 16.0]
["2026-10-02T15:26:39.327404+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:39.327454+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:39.327935+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:39.328055+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:39.535253+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:39.535334+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:40.427412+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:40.427462+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:40.428033+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:40.428259+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:40.432752+00:00", "trade", 14.3387, 28.0]
["2026-10-02T15:26:40.552219+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:40.552294+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:41.527425+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:41.527475+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:41.527971+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:41.528071+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:41.640028+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:41.640113+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:42.627458+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:42.627513+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:42.627959+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:42.628105+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:42.747629+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:42.747699+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:43.627563+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:43.627613+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:43.628065+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:43.628210+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:43.952056+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:43.952141+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:44.727466+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:44.727521+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:44.728057+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:44.728323+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:44.851301+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:44.851381+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:44.866587+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:44.873799+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:45.624163+00:00", "trade", 14.3384, 1.0]
["2026-10-02T15:26:45.827429+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:45.827479+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:26:45.827975+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:45.828075+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:45.828136+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:45.990071+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:46.049622+00:00", "trade", 14.3384, 1.0]
["2026-10-02T15:26:46.927482+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:46.927871+00:00", "trade", 14.36, 10.0]
["2026-10-02T15:26:46.927871+00:00", "trade", 14.36, 31.0]
["2026-10-02T15:26:46.927895+00:00", "trade", 14.36, 10.0]
["2026-10-02T15:26:46.927958+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:46.927958+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:26:46.928264+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:26:46.928314+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:26:46.928361+00:00", "trade", 14.36, 5.0]
["2026-10-02T15:26:46.928379+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:26:46.928578+00:00", "trade", 14.36, 10.0]
["2026-10-02T15:26:46.928910+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:46.929757+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:46.929778+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:46.929953+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:46.930770+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:46.931261+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:46.967146+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:26:46.967583+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:26:46.967617+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:26:46.967663+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:26:46.967663+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:26:46.968074+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:26:46.969151+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:26:46.969632+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:46.970063+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:46.970104+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:46.970394+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:46.970535+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:48.258570+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:26:48.259041+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:26:48.259041+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:26:48.259041+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:26:48.259532+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:48.260014+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:48.260014+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:48.260329+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:48.260450+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:48.334912+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:48.335388+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:49.306825+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:50.537293+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:50.537780+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:51.002367+00:00", "trade", 14.365, 100.0]
["2026-10-02T15:26:51.235205+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:52.453965+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:55.427733+00:00", "trade", 14.3317, 8.0]
["2026-10-02T15:26:55.767737+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:55.768013+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:57.372537+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:57.373534+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:57.375013+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:59.132746+00:00", "trade", 14.3569, 100.0]
["2026-10-02T15:26:59.134706+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:59.135147+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:26:59.997018+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:00.377153+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:00.377629+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:03.860268+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:03.864082+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:05.038056+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:08.504050+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:08.508787+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:09.229740+00:00", "trade", 14.3422, 1.0]
["2026-10-02T15:27:10.143852+00:00", "trade", 14.3388, 2.0]
["2026-10-02T15:27:11.493921+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:11.493924+00:00", "trade", 14.37, 152.0]
["2026-10-02T15:27:11.493927+00:00", "trade", 14.37, 32.0]
["2026-10-02T15:27:11.493999+00:00", "trade", 14.37, 6.0]
["2026-10-02T15:27:11.494002+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:11.494006+00:00", "trade", 14.37, 44.0]
["2026-10-02T15:27:11.494011+00:00", "trade", 14.37, 6.0]
["2026-10-02T15:27:11.494020+00:00", "trade", 14.37, 112.0]
["2026-10-02T15:27:11.494021+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:11.494024+00:00", "trade", 14.37, 6.0]
["2026-10-02T15:27:11.494036+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:11.494107+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:11.494436+00:00", "trade", 14.37, 6.0]
["2026-10-02T15:27:11.494472+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:11.494593+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:11.494803+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:11.494843+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:11.494964+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:11.495004+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:11.495004+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:11.495084+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:11.495445+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:11.496728+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:12.640425+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:27:12.641016+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:27:12.641498+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:27:12.642721+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:27:12.643684+00:00", "trade", 14.365, 348.0]
["2026-10-02T15:27:12.664166+00:00", "trade", 14.37, 5.0]
["2026-10-02T15:27:12.666785+00:00", "trade", 14.37, 11.0]
["2026-10-02T15:27:12.680233+00:00", "trade", 14.37, 143.0]
["2026-10-02T15:27:15.158293+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:27:16.428104+00:00", "trade", 14.3413, 1.0]
["2026-10-02T15:27:21.503660+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:27:22.684738+00:00", "trade", 14.3682, 12.0]
["2026-10-02T15:27:29.997035+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:27:31.696361+00:00", "trade", 14.3412, 1.0]
["2026-10-02T15:27:31.994782+00:00", "trade", 14.355, 100.0]
["2026-10-02T15:27:35.927440+00:00", "trade", 14.3412, 100.0]
["2026-10-02T15:27:39.957710+00:00", "trade", 14.341, 1.0]
["2026-10-02T15:27:40.168132+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:27:40.168137+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:40.168160+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:27:40.168166+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:27:40.168172+00:00", "trade", 14.36, 70.0]
["2026-10-02T15:27:40.168172+00:00", "trade", 14.36, 7.0]
["2026-10-02T15:27:40.168282+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:40.168362+00:00", "trade", 14.36, 51.0]
["2026-10-02T15:27:40.168367+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:27:40.168383+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:40.168387+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:40.168393+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:40.168393+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:40.168408+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:40.168473+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:40.168623+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:27:40.168723+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:40.168803+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:40.168824+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:40.168844+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:40.168939+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:40.169044+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:40.169124+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:27:40.169204+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:40.169645+00:00", "quote", 14.35, 14.36]
["2026-10-02T15:27:40.169671+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:40.169676+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:40.169766+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:40.169841+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:40.170843+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:40.171204+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:40.173500+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:40.175218+00:00", "trade", 14.36, 200.0]
["2026-10-02T15:27:40.177849+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:27:40.178667+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:40.180778+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:27:40.181398+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:40.186090+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:40.186663+00:00", "trade", 14.36, 20.0]
["2026-10-02T15:27:40.272259+00:00", "trade", 14.36, 105.0]
["2026-10-02T15:27:40.272756+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:40.281283+00:00", "trade", 14.36, 85.0]
["2026-10-02T15:27:40.308194+00:00", "trade", 14.36, 10.0]
["2026-10-02T15:27:40.309604+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:40.358372+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:27:40.403656+00:00", "trade", 14.36, 290.0]
["2026-10-02T15:27:40.403981+00:00", "trade", 14.36, 10.0]
["2026-10-02T15:27:40.404349+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:40.404439+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:40.404760+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:40.406118+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:41.612234+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:42.404434+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:27:42.404695+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:27:42.404936+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:27:42.405091+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:27:42.405773+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:27:42.405838+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:27:42.406068+00:00", "trade", 14.35, 80.0]
["2026-10-02T15:27:42.432456+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:27:42.452459+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:27:42.473462+00:00", "trade", 14.35, 15.0]
["2026-10-02T15:27:42.620169+00:00", "trade", 14.3553, 9.0]
["2026-10-02T15:27:42.695862+00:00", "trade", 14.3628, 1.0]
["2026-10-02T15:27:44.756086+00:00", "trade", 14.3628, 1.0]
["2026-10-02T15:27:45.373426+00:00", "trade", 14.3628, 6.0]
["2026-10-02T15:27:45.376027+00:00", "trade", 14.3628, 2.0]
["2026-10-02T15:27:46.413295+00:00", "trade", 14.3531, 2.0]
["2026-10-02T15:27:46.817407+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:27:49.269328+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:27:49.269799+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:27:49.270275+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:27:52.686730+00:00", "trade", 14.3594, 19.0]
["2026-10-02T15:27:59.052776+00:00", "trade", 14.355, 10.0]
["2026-10-02T15:27:59.546423+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:27:59.548332+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:27:59.548974+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:27:59.997060+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:28:00.690212+00:00", "trade", 14.3433, 1.0]
["2026-10-02T15:28:02.984105+00:00", "trade", 14.355, 4.0]
["2026-10-02T15:28:08.667506+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:28:08.670749+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:28:08.670807+00:00", "trade", 14.34, 35.0]
["2026-10-02T15:28:08.695577+00:00", "trade", 14.3433, 1.0]
["2026-10-02T15:28:08.741551+00:00", "trade", 14.355, 7.0]
["2026-10-02T15:28:08.741677+00:00", "trade", 14.355, 2.0]
["2026-10-02T15:28:08.742009+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:28:08.742029+00:00", "trade", 14.355, 2.0]
["2026-10-02T15:28:08.743105+00:00", "trade", 14.355, 2.0]
["2026-10-02T15:28:08.805086+00:00", "trade", 14.355, 2.0]
["2026-10-02T15:28:10.786484+00:00", "trade", 14.355, 4.0]
["2026-10-02T15:28:12.943373+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:28:12.944356+00:00", "trade", 14.355, 2.0]
["2026-10-02T15:28:12.944396+00:00", "trade", 14.355, 1.0]
["2026-10-02T15:28:12.945036+00:00", "trade", 14.355, 2.0]
["2026-10-02T15:28:12.945498+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:28:12.945498+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:12.945616+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:28:12.945655+00:00", "trade", 14.36, 2.0]
["2026-10-02T15:28:12.945677+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:28:12.946014+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:12.946130+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:12.946295+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:28:12.946475+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:12.946510+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:28:12.946526+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:12.946536+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:12.946581+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:28:12.946761+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:28:12.946922+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:28:12.946957+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:12.947338+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:12.947513+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:28:12.947528+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:12.947573+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:28:12.947859+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:12.947884+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:12.947969+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:12.948014+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:12.948099+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:12.948475+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:12.948476+00:00", "trade", 14.36, 24.0]
["2026-10-02T15:28:12.948491+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:28:12.948495+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:28:12.948520+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:28:12.948841+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:28:12.949337+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:28:12.949638+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:28:12.949823+00:00", "trade", 14.36, 18.0]
["2026-10-02T15:28:12.949823+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:28:12.949823+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:28:12.949823+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:28:12.949826+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:28:12.949829+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:12.950134+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:12.950440+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:12.956254+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:12.956820+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:12.958980+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:12.959261+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:12.959928+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:12.968964+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:13.158154+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:13.573965+00:00", "trade", 14.3539, 6.0]
["2026-10-02T15:28:13.575382+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:13.575538+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:13.575818+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:28:13.576345+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:13.576781+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:13.576786+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:13.576821+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:13.577262+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:13.577723+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:13.986736+00:00", "trade", 14.3539, 6.0]
["2026-10-02T15:28:16.619244+00:00", "trade", 14.3541, 5.0]
["2026-10-02T15:28:21.771971+00:00", "trade", 14.3436, 270.0]
["2026-10-02T15:28:22.688736+00:00", "trade", 14.357, 4.0]
["2026-10-02T15:28:25.494260+00:00", "trade", 14.3541, 2.0]
["2026-10-02T15:28:26.188667+00:00", "trade", 14.3434, 2.0]
["2026-10-02T15:28:26.981740+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:26.984524+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:28:27.383862+00:00", "trade", 14.36, 6.0]
["2026-10-02T15:28:29.106530+00:00", "trade", 14.3436, 1.0]
["2026-10-02T15:28:29.997092+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:32.795809+00:00", "trade", 14.359, 1.0]
["2026-10-02T15:28:35.273996+00:00", "trade", 14.3533, 13.0]
["2026-10-02T15:28:35.275361+00:00", "trade", 14.3533, 7.0]
["2026-10-02T15:28:35.459597+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:35.459667+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:35.459692+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:35.460194+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:36.079556+00:00", "trade", 14.359, 2.0]
["2026-10-02T15:28:40.161964+00:00", "trade", 14.3501, 28.0]
["2026-10-02T15:28:41.365224+00:00", "trade", 14.3502, 200.0]
["2026-10-02T15:28:41.365570+00:00", "trade", 14.3502, 400.0]
["2026-10-02T15:28:41.365834+00:00", "trade", 14.3502, 338.0]
["2026-10-02T15:28:41.366123+00:00", "trade", 14.3502, 10.0]
["2026-10-02T15:28:41.366403+00:00", "trade", 14.3502, 63.0]
["2026-10-02T15:28:41.366616+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:41.367115+00:00", "trade", 14.35, 20.0]
["2026-10-02T15:28:41.367115+00:00", "trade", 14.35, 27.0]
["2026-10-02T15:28:41.367118+00:00", "trade", 14.35, 20.0]
["2026-10-02T15:28:41.367170+00:00", "trade", 14.35, 27.0]
["2026-10-02T15:28:41.367263+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:28:41.367266+00:00", "trade", 14.35, 50.0]
["2026-10-02T15:28:41.367268+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:28:41.367269+00:00", "trade", 14.35, 100.0]
["2026-10-02T15:28:41.367298+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:41.367303+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:28:41.367318+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:41.367654+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:41.368055+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:28:41.368060+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:28:41.368135+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:41.368185+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:41.368215+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.368255+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.368496+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:41.368736+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.368967+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.368967+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.369162+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.369313+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.369323+00:00", "trade", 14.33, 5.0]
["2026-10-02T15:28:41.369323+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.369378+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.369573+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.369653+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:28:41.369675+00:00", "trade", 14.33, 5.0]
["2026-10-02T15:28:41.369739+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:28:41.369838+00:00", "trade", 14.33, 16.0]
["2026-10-02T15:28:41.369840+00:00", "trade", 14.33, 18.0]
["2026-10-02T15:28:41.369874+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.369904+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.370556+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:41.370691+00:00", "trade", 14.33, 10.0]
["2026-10-02T15:28:41.370726+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.370977+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.370997+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.371017+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.371017+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:28:41.371019+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:41.371019+00:00", "trade", 14.33, 16.0]
["2026-10-02T15:28:41.371022+00:00", "trade", 14.33, 41.0]
["2026-10-02T15:28:41.371022+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:28:41.371022+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:28:41.371037+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:28:41.371043+00:00", "trade", 14.33, 16.0]
["2026-10-02T15:28:41.371052+00:00", "trade", 14.34, 45.0]
["2026-10-02T15:28:41.371062+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.371067+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:41.371087+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:41.371317+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:41.371378+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.371383+00:00", "trade", 14.335, 2.0]
["2026-10-02T15:28:41.371716+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:28:41.371779+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:41.371840+00:00", "trade", 14.3485, 20.0]
["2026-10-02T15:28:41.371906+00:00", "trade", 14.34, 43.0]
["2026-10-02T15:28:41.371974+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.372249+00:00", "trade", 14.33, 10.0]
["2026-10-02T15:28:41.372252+00:00", "trade", 14.33, 90.0]
["2026-10-02T15:28:41.372575+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.372577+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:41.372580+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.372580+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.372583+00:00", "trade", 14.33, 16.0]
["2026-10-02T15:28:41.372583+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:41.372586+00:00", "trade", 14.33, 200.0]
["2026-10-02T15:28:41.372586+00:00", "trade", 14.33, 45.0]
["2026-10-02T15:28:41.372600+00:00", "quote", 14.33, 14.33]
["2026-10-02T15:28:41.372610+00:00", "trade", 14.33, 16.0]
["2026-10-02T15:28:41.372610+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:28:41.372610+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.372616+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:41.372626+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:41.372661+00:00", "trade", 14.33, 16.0]
["2026-10-02T15:28:41.372666+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:41.372673+00:00", "trade", 14.335, 20.0]
["2026-10-02T15:28:41.372796+00:00", "trade", 14.33, 10.0]
["2026-10-02T15:28:41.372796+00:00", "trade", 14.33, 90.0]
["2026-10-02T15:28:41.372926+00:00", "trade", 14.335, 2.0]
["2026-10-02T15:28:41.372931+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.373217+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:41.373297+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:41.373458+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:41.373538+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.373548+00:00", "trade", 14.335, 139.0]
["2026-10-02T15:28:41.373578+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.373738+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.373818+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.373818+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:41.373818+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.374146+00:00", "trade", 14.33, 7560.0]
["2026-10-02T15:28:41.374214+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.374455+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:41.374896+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:41.374936+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:41.375071+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:41.375177+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.375417+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:41.375424+00:00", "trade", 14.3303, 107.0]
["2026-10-02T15:28:41.375452+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.375603+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.375920+00:00", "trade", 14.35, 15.0]
["2026-10-02T15:28:41.377637+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.378209+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.379146+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.379176+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.383376+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.390247+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.404632+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.471085+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.472283+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:41.510809+00:00", "trade", 14.34, 5.0]
["2026-10-02T15:28:41.557523+00:00", "trade", 14.34, 95.0]
["2026-10-02T15:28:41.564581+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:28:41.564677+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:28:41.606605+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:28:41.608371+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:28:41.666132+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:28:42.272738+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:42.297307+00:00", "trade", 14.337, 16.0]
["2026-10-02T15:28:45.293428+00:00", "trade", 14.34, 15.0]
["2026-10-02T15:28:45.293447+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:45.293447+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:45.294044+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:45.294084+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:45.297737+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:45.300077+00:00", "trade", 14.345, 2.0]
["2026-10-02T15:28:45.307490+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:28:45.307532+00:00", "trade", 14.345, 100.0]
["2026-10-02T15:28:45.308423+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:45.332310+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:45.332861+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:45.436337+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:46.928732+00:00", "trade", 14.3396, 7.0]
["2026-10-02T15:28:46.930102+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:47.599801+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:47.599992+00:00", "quote", 14.34, 14.35]
["2026-10-02T15:28:47.600283+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:49.301737+00:00", "trade", 14.34, 21.0]
["2026-10-02T15:28:49.301737+00:00", "trade", 14.34, 52.0]
["2026-10-02T15:28:49.301767+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:49.302394+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.302449+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.302474+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.302474+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.302850+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.302915+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.302915+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.303381+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.303381+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.303872+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.303877+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.304348+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.304348+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.304915+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.305075+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.305396+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.305506+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.305877+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.305997+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.306353+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.306393+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.306834+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.306869+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.307310+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.307355+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.307796+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.307796+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.308037+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:49.308207+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:49.308318+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.308558+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:28:49.308794+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.309115+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.309997+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.886053+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:28:49.886314+00:00", "trade", 14.33, 4.0]
["2026-10-02T15:28:49.886384+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:28:49.887271+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:28:49.887346+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:28:49.887511+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:28:50.065370+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:28:50.156666+00:00", "trade", 14.3345, 6.0]
["2026-10-02T15:28:50.158030+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:28:50.159042+00:00", "trade", 14.3345, 1.0]
["2026-10-02T15:28:50.160391+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:28:51.692172+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:28:52.021152+00:00", "trade", 14.3378, 1.0]
["2026-10-02T15:28:52.022558+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:28:52.364491+00:00", "trade", 14.32, 3.0]
["2026-10-02T15:28:52.366584+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:28:52.694407+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:28:52.700702+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:28:53.639983+00:00", "trade", 14.33, 2.0]
["2026-10-02T15:28:53.640483+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:28:53.641306+00:00", "trade", 14.33, 35.0]
["2026-10-02T15:28:53.641721+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:28:54.012845+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:28:54.074069+00:00", "trade", 14.3344, 1.0]
["2026-10-02T15:28:54.075459+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:28:56.357325+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:28:59.771173+00:00", "trade", 14.3377, 1.0]
["2026-10-02T15:28:59.772337+00:00", "trade", 14.33, 14.0]
["2026-10-02T15:28:59.772558+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:28:59.997128+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:00.535896+00:00", "trade", 14.3377, 5.0]
["2026-10-02T15:29:00.537288+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:00.537604+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:07.047362+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:07.254998+00:00", "trade", 14.33, 2.0]
["2026-10-02T15:29:07.255813+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:07.256350+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:08.760010+00:00", "trade", 14.32, 1.0]
["2026-10-02T15:29:08.761362+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:10.643080+00:00", "trade", 14.33, 5.0]
["2026-10-02T15:29:10.644454+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:12.439756+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:12.455058+00:00", "trade", 14.33, 146.0]
["2026-10-02T15:29:12.455514+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:14.150415+00:00", "trade", 14.33, 90.0]
["2026-10-02T15:29:14.151550+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:15.134829+00:00", "trade", 14.32, 1.0]
["2026-10-02T15:29:15.417348+00:00", "trade", 14.3372, 1.0]
["2026-10-02T15:29:16.050114+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:16.102564+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:16.134528+00:00", "trade", 14.33, 2.0]
["2026-10-02T15:29:16.594815+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:16.615030+00:00", "trade", 14.33, 100.0]
["2026-10-02T15:29:16.616151+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:17.081007+00:00", "trade", 14.33, 5.0]
["2026-10-02T15:29:17.086618+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:29:18.141998+00:00", "trade", 14.3371, 100.0]
["2026-10-02T15:29:22.873351+00:00", "trade", 14.3398, 1.0]
["2026-10-02T15:29:23.742627+00:00", "trade", 14.337, 1.0]
["2026-10-02T15:29:24.279798+00:00", "trade", 14.33, 2.0]
["2026-10-02T15:29:29.997149+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:32.021677+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:33.835314+00:00", "trade", 14.3434, 100.0]
["2026-10-02T15:29:34.063897+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:34.064183+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:34.064384+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:34.064659+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:34.066696+00:00", "trade", 14.3371, 1.0]
["2026-10-02T15:29:36.364480+00:00", "trade", 14.3369, 1.0]
["2026-10-02T15:29:36.825159+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:37.746738+00:00", "trade", 14.33, 4.0]
["2026-10-02T15:29:39.454367+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:39.573502+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:29:39.971291+00:00", "trade", 14.33, 3.0]
["2026-10-02T15:29:40.291469+00:00", "trade", 14.32, 10.0]
["2026-10-02T15:29:40.534273+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:29:40.534330+00:00", "trade", 14.33, 2.0]
["2026-10-02T15:29:41.061852+00:00", "trade", 14.32, 146.0]
["2026-10-02T15:29:41.162713+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:41.404743+00:00", "trade", 14.3342, 7.0]
["2026-10-02T15:29:42.134920+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:29:42.134977+00:00", "trade", 14.33, 1.0]
["2026-10-02T15:29:44.085043+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:44.250547+00:00", "quote", 14.32, 14.34]
["2026-10-02T15:29:44.251695+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:29:44.251720+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:29:44.251721+00:00", "trade", 14.34, 184.0]
["2026-10-02T15:29:44.251724+00:00", "trade", 14.34, 100.0]
["2026-10-02T15:29:44.251727+00:00", "trade", 14.34, 60.0]
["2026-10-02T15:29:44.251800+00:00", "quote", 14.33, 14.34]
["2026-10-02T15:29:44.252015+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:44.252021+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:44.252296+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:44.252331+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:44.252522+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:44.252772+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:44.253775+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:44.253775+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:44.254018+00:00", "trade", 14.3425, 1.0]
["2026-10-02T15:29:44.258135+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:44.259378+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:44.262551+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:44.272334+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:44.290668+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:46.793569+00:00", "trade", 14.3343, 2.0]
["2026-10-02T15:29:46.795337+00:00", "trade", 14.3343, 2.0]
["2026-10-02T15:29:47.746753+00:00", "trade", 14.345, 2.0]
["2026-10-02T15:29:49.686770+00:00", "trade", 14.33, 9.0]
["2026-10-02T15:29:49.687242+00:00", "trade", 14.33, 7.0]
["2026-10-02T15:29:49.687442+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:49.687798+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:49.689101+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:49.689572+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:29:49.695461+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:29:49.751072+00:00", "trade", 14.34, 9.0]
["2026-10-02T15:29:49.884431+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:29:49.984559+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:29:49.985517+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:29:49.985597+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:29:49.990318+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:29:49.991361+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:29:49.991436+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:29:50.000282+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:29:50.000723+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:29:50.144771+00:00", "quote", 14.32, 14.36]
["2026-10-02T15:29:50.984434+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:29:51.084746+00:00", "trade", 14.34, 1.0]
["2026-10-02T15:29:51.084803+00:00", "quote", 14.32, 14.35]
["2026-10-02T15:29:51.085144+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:51.085219+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:51.085304+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:51.085304+00:00", "quote", 14.33, 14.35]
["2026-10-02T15:29:51.085474+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:51.085715+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:51.085875+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:51.085875+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:51.086236+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:29:51.086276+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:51.086597+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:51.086712+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:51.086712+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:29:51.086752+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:51.086757+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:51.087554+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:51.156619+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:51.754250+00:00", "trade", 14.345, 6.0]
["2026-10-02T15:29:51.755654+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:52.069734+00:00", "trade", 14.36, 40.0]
["2026-10-02T15:29:52.069734+00:00", "trade", 14.36, 6.0]
["2026-10-02T15:29:52.069740+00:00", "trade", 14.36, 150.0]
["2026-10-02T15:29:52.069752+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:29:52.069983+00:00", "quote", 14.33, 14.36]
["2026-10-02T15:29:52.069984+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:29:52.070003+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:29:52.070053+00:00", "trade", 14.36, 10.0]
["2026-10-02T15:29:52.070083+00:00", "trade", 14.36, 100.0]
["2026-10-02T15:29:52.070083+00:00", "trade", 14.36, 35.0]
["2026-10-02T15:29:52.070083+00:00", "quote", 14.34, 14.36]
["2026-10-02T15:29:52.070118+00:00", "quote", 14.34, 14.37]
["2026-10-02T15:29:52.070484+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:29:52.070739+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:29:52.070870+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:29:52.070910+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:29:52.077523+00:00", "trade", 14.36, 9.0]
["2026-10-02T15:29:52.079906+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:29:52.079931+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:29:52.084478+00:00", "trade", 14.365, 100.0]
["2026-10-02T15:29:52.084547+00:00", "trade", 14.365, 100.0]
["2026-10-02T15:29:52.084733+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:29:52.087374+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:29:52.087514+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:29:52.088216+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:29:52.110394+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:29:52.333829+00:00", "trade", 14.3376, 1.0]
["2026-10-02T15:29:52.907386+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:29:53.069371+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:29:53.070769+00:00", "trade", 14.365, 2.0]
["2026-10-02T15:29:54.714973+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:29:54.715925+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:29:58.495073+00:00", "trade", 14.3377, 1.0]
["2026-10-02T15:29:59.997165+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:30:00.439036+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:30:00.637759+00:00", "trade", 14.3455, 1.0]
["2026-10-02T15:30:02.915849+00:00", "trade", 14.3436, 10.0]
["2026-10-02T15:30:04.096496+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:30:05.039188+00:00", "trade", 14.3436, 20.0]
["2026-10-02T15:30:07.748736+00:00", "trade", 14.3498, 16.0]
["2026-10-02T15:30:09.071373+00:00", "trade", 14.3405, 1.0]
["2026-10-02T15:30:09.540803+00:00", "trade", 14.3501, 1.0]
["2026-10-02T15:30:10.368703+00:00", "trade", 14.345, 1.0]
["2026-10-02T15:30:10.371307+00:00", "trade", 14.3413, 5.0]
["2026-10-02T15:30:10.863338+00:00", "trade", 14.3405, 10.0]
["2026-10-02T15:30:13.039988+00:00", "trade", 14.365, 100.0]
["2026-10-02T15:30:13.438901+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:30:15.783745+00:00", "trade", 14.365, 6.0]
["2026-10-02T15:30:17.387103+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:30:17.387424+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:30:17.387584+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:30:17.387900+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:30:17.853616+00:00", "trade", 14.3355, 8.0]
["2026-10-02T15:30:20.377908+00:00", "trade", 14.3408, 9.0]
["2026-10-02T15:30:21.574958+00:00", "trade", 14.3406, 1.0]
["2026-10-02T15:30:23.013754+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:30:25.582245+00:00", "trade", 14.365, 2.0]
["2026-10-02T15:30:29.997196+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:30:33.035706+00:00", "trade", 14.3432, 20.0]
["2026-10-02T15:30:33.039092+00:00", "trade", 14.3432, 3.0]
["2026-10-02T15:30:34.534350+00:00", "trade", 14.365, 20.0]
["2026-10-02T15:30:35.266942+00:00", "trade", 14.3407, 1.0]
["2026-10-02T15:30:35.452534+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:30:37.750745+00:00", "trade", 14.3649, 2.0]
["2026-10-02T15:30:38.951990+00:00", "trade", 14.365, 100.0]
["2026-10-02T15:30:38.978315+00:00", "trade", 14.365, 100.0]
["2026-10-02T15:30:38.978552+00:00", "trade", 14.365, 100.0]
["2026-10-02T15:30:39.797380+00:00", "trade", 14.365, 100.0]
["2026-10-02T15:30:39.797479+00:00", "trade", 14.365, 100.0]
["2026-10-02T15:30:39.797491+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:30:39.797681+00:00", "trade", 14.365, 100.0]
["2026-10-02T15:30:39.803133+00:00", "trade", 14.365, 100.0]
["2026-10-02T15:30:39.843405+00:00", "trade", 14.365, 1.0]
["2026-10-02T15:30:39.843465+00:00", "trade", 14.365, 1.0]
["2026-10-02T15:30:39.843531+00:00", "trade", 14.365, 3.0]
["2026-10-02T15:30:42.021047+00:00", "trade", 14.3421, 1.0]
["2026-10-02T15:30:42.277097+00:00", "trade", 14.3436, 10.0]
["2026-10-02T15:30:43.416326+00:00", "trade", 14.3503, 10.0]
["2026-10-02T15:30:43.418211+00:00", "trade", 14.3503, 1.0]
["2026-10-02T15:30:46.125647+00:00", "quote", 14.35, 14.38]
["2026-10-02T15:30:46.524216+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:30:46.524692+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:30:46.524692+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:30:46.525193+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:30:46.525198+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:30:46.525634+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:30:48.959847+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:30:49.254309+00:00", "trade", 14.3412, 12.0]
["2026-10-02T15:30:49.255702+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:30:50.064461+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:30:50.301050+00:00", "trade", 14.3617, 6.0]
["2026-10-02T15:30:51.070936+00:00", "trade", 14.3617, 5.0]
["2026-10-02T15:30:52.070037+00:00", "trade", 14.36, 7.0]
["2026-10-02T15:30:52.070100+00:00", "trade", 14.36, 2.0]
["2026-10-02T15:30:52.071020+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:30:52.121192+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:30:53.582946+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:30:53.583096+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:30:53.583427+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:30:53.584349+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:30:53.609193+00:00", "trade", 14.3422, 1.0]
["2026-10-02T15:30:53.622368+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:30:53.805019+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:30:56.270983+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:30:56.271104+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:30:56.272101+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:30:56.280942+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:30:57.468694+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:30:57.469130+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:30:57.741458+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:30:57.874752+00:00", "trade", 14.3647, 5.0]
["2026-10-02T15:30:58.024488+00:00", "trade", 14.35, 1.0]
["2026-10-02T15:30:58.986700+00:00", "trade", 14.3515, 6.0]
["2026-10-02T15:30:58.987695+00:00", "trade", 14.3515, 3.0]
["2026-10-02T15:30:58.987773+00:00", "trade", 14.3515, 2.0]
["2026-10-02T15:30:59.997227+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:31:00.726954+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:31:01.711627+00:00", "quote", 14.35, 14.37]
["2026-10-02T15:31:01.816744+00:00", "trade", 14.37, 83.0]
["2026-10-02T15:31:01.816773+00:00", "quote", 14.36, 14.37]
["2026-10-02T15:31:01.816828+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:01.816829+00:00", "trade", 14.37, 10.0]
["2026-10-02T15:31:01.816829+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:31:01.816838+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:01.816843+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:01.816847+00:00", "trade", 14.37, 90.0]
["2026-10-02T15:31:01.816853+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:01.816858+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:01.816863+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:01.816893+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:01.816908+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:01.817123+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:01.817143+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:01.817309+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:01.817314+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:01.817329+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:01.817399+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:01.817403+00:00", "trade", 14.37, 12.0]
["2026-10-02T15:31:01.817710+00:00", "trade", 14.37, 55.0]
["2026-10-02T15:31:01.817730+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:01.818346+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:01.819700+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:01.821424+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:01.822892+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:01.831387+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:03.413590+00:00", "trade", 14.38, 35.0]
["2026-10-02T15:31:03.416174+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:03.420780+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:31:03.422073+00:00", "trade", 14.375, 65.0]
["2026-10-02T15:31:03.615854+00:00", "trade", 14.3662, 2.0]
["2026-10-02T15:31:04.540363+00:00", "trade", 14.3431, 1.0]
["2026-10-02T15:31:07.752809+00:00", "trade", 14.3682, 15.0]
["2026-10-02T15:31:08.759449+00:00", "trade", 14.3665, 1.0]
["2026-10-02T15:31:08.760158+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:31:08.760444+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:08.761422+00:00", "trade", 14.3665, 1.0]
["2026-10-02T15:31:08.762760+00:00", "trade", 14.3665, 1.0]
["2026-10-02T15:31:10.146949+00:00", "trade", 14.343, 1.0]
["2026-10-02T15:31:10.151775+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:10.375483+00:00", "trade", 14.3666, 1.0]
["2026-10-02T15:31:10.378482+00:00", "trade", 14.3666, 1.0]
["2026-10-02T15:31:15.453937+00:00", "trade", 14.37, 11.0]
["2026-10-02T15:31:15.555934+00:00", "trade", 14.367, 1.0]
["2026-10-02T15:31:23.757838+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:27.248320+00:00", "trade", 14.37, 28.0]
["2026-10-02T15:31:27.278507+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:27.876762+00:00", "trade", 14.3728, 4.0]
["2026-10-02T15:31:27.955152+00:00", "trade", 14.3412, 100.0]
["2026-10-02T15:31:29.997253+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:31:37.754810+00:00", "trade", 14.3696, 1.0]
["2026-10-02T15:31:43.736896+00:00", "trade", 14.3412, 100.0]
["2026-10-02T15:31:43.831549+00:00", "trade", 14.3426, 90.0]
["2026-10-02T15:31:46.195734+00:00", "trade", 14.3717, 7.0]
["2026-10-02T15:31:46.198303+00:00", "trade", 14.3717, 1.0]
["2026-10-02T15:31:47.732226+00:00", "trade", 14.3411, 13.0]
["2026-10-02T15:31:51.653054+00:00", "trade", 14.3626, 30.0]
["2026-10-02T15:31:52.533673+00:00", "trade", 14.37, 70.0]
["2026-10-02T15:31:57.602739+00:00", "trade", 14.37, 27.0]
["2026-10-02T15:31:57.603815+00:00", "trade", 14.37, 2.0]
["2026-10-02T15:31:57.878741+00:00", "trade", 14.3701, 1.0]
["2026-10-02T15:31:59.997264+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:02.916731+00:00", "trade", 14.3663, 1.0]
["2026-10-02T15:32:03.715576+00:00", "trade", 14.3412, 8.0]
["2026-10-02T15:32:07.756741+00:00", "trade", 14.3701, 1.0]
["2026-10-02T15:32:07.940397+00:00", "trade", 14.3665, 1.0]
["2026-10-02T15:32:09.897479+00:00", "trade", 14.3665, 2.0]
["2026-10-02T15:32:09.899287+00:00", "trade", 14.3665, 5.0]
["2026-10-02T15:32:13.022970+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:18.156684+00:00", "trade", 14.3412, 1.0]
["2026-10-02T15:32:18.158269+00:00", "trade", 14.3412, 11.0]
["2026-10-02T15:32:18.574339+00:00", "trade", 14.3412, 31.0]
["2026-10-02T15:32:29.035659+00:00", "trade", 14.37, 10.0]
["2026-10-02T15:32:29.086615+00:00", "trade", 14.37, 6.0]
["2026-10-02T15:32:29.086666+00:00", "trade", 14.37, 10.0]
["2026-10-02T15:32:29.997290+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:31.453864+00:00", "trade", 14.3609, 1.0]
["2026-10-02T15:32:35.643237+00:00", "trade", 14.37, 32.0]
["2026-10-02T15:32:35.643300+00:00", "trade", 14.37, 2.0]
["2026-10-02T15:32:35.643932+00:00", "trade", 14.37, 12.0]
["2026-10-02T15:32:35.705795+00:00", "trade", 14.37, 6.0]
["2026-10-02T15:32:35.705806+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:35.705816+00:00", "trade", 14.37, 6.0]
["2026-10-02T15:32:35.705967+00:00", "trade", 14.37, 17.0]
["2026-10-02T15:32:35.705967+00:00", "trade", 14.37, 50.0]
["2026-10-02T15:32:35.705967+00:00", "trade", 14.37, 4.0]
["2026-10-02T15:32:35.706475+00:00", "trade", 14.37, 6.0]
["2026-10-02T15:32:35.707076+00:00", "trade", 14.3696, 1.0]
["2026-10-02T15:32:35.710898+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:35.711580+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:35.739009+00:00", "trade", 14.37, 2.0]
["2026-10-02T15:32:35.755921+00:00", "trade", 14.37, 2.0]
["2026-10-02T15:32:37.647026+00:00", "trade", 14.37, 3.0]
["2026-10-02T15:32:37.647426+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:32:37.648512+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:32:37.713072+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:32:37.758739+00:00", "trade", 14.3698, 2.0]
["2026-10-02T15:32:38.978734+00:00", "trade", 14.3673, 2.0]
["2026-10-02T15:32:38.979699+00:00", "trade", 14.3676, 4.0]
["2026-10-02T15:32:41.767313+00:00", "trade", 14.37, 42.0]
["2026-10-02T15:32:41.770663+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:32:42.213791+00:00", "trade", 14.3555, 7.0]
["2026-10-02T15:32:43.651675+00:00", "trade", 14.37, 100.0]
["2026-10-02T15:32:49.733353+00:00", "trade", 14.38, 7.0]
["2026-10-02T15:32:49.733377+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:49.733577+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:49.774450+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:50.176863+00:00", "trade", 14.3415, 13.0]
["2026-10-02T15:32:50.438868+00:00", "trade", 14.3668, 2.0]
["2026-10-02T15:32:54.422798+00:00", "trade", 14.34, 90.0]
["2026-10-02T15:32:54.999189+00:00", "trade", 14.3695, 1.0]
["2026-10-02T15:32:55.523858+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:55.524570+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:32:59.997306+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:33:04.782935+00:00", "trade", 14.34, 90.0]
["2026-10-02T15:33:05.708740+00:00", "trade", 14.3702, 2.0]
["2026-10-02T15:33:07.760728+00:00", "trade", 14.3703, 3.0]
["2026-10-02T15:33:14.312262+00:00", "trade", 14.3397, 100.0]
["2026-10-02T15:33:14.970967+00:00", "trade", 14.37, 3.0]
["2026-10-02T15:33:22.382263+00:00", "trade", 14.37, 10.0]
["2026-10-02T15:33:24.196519+00:00", "trade", 14.3601, 1.0]
["2026-10-02T15:33:28.200760+00:00", "trade", 14.3413, 36.0]
["2026-10-02T15:33:29.997337+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:33:33.472417+00:00", "trade", 14.37, 6.0]
["2026-10-02T15:33:33.472471+00:00", "trade", 14.37, 10.0]
["2026-10-02T15:33:33.926516+00:00", "trade", 14.36, 48.0]
["2026-10-02T15:33:33.928627+00:00", "trade", 14.36, 1.0]
["2026-10-02T15:33:37.762738+00:00", "trade", 14.3637, 1.0]
["2026-10-02T15:33:40.630233+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:33:45.417317+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:33:45.417318+00:00", "trade", 14.38, 48.0]
["2026-10-02T15:33:45.417318+00:00", "trade", 14.38, 96.0]
["2026-10-02T15:33:45.417321+00:00", "trade", 14.38, 156.0]
["2026-10-02T15:33:45.417390+00:00", "trade", 14.38, 90.0]
["2026-10-02T15:33:45.417397+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:33:45.417397+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:33:45.417579+00:00", "trade", 14.38, 3.0]
["2026-10-02T15:33:45.417582+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:33:45.417582+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:33:45.417600+00:00", "trade", 14.38, 75.0]
["2026-10-02T15:33:45.417617+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:33:45.417632+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:33:45.417652+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:33:45.417687+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:33:45.417863+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:33:45.417863+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:33:45.417873+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:33:45.417873+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:33:45.417877+00:00", "trade", 14.38, 29.0]
["2026-10-02T15:33:45.417886+00:00", "trade", 14.38, 15.0]
["2026-10-02T15:33:45.417888+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:33:45.418049+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:33:45.418053+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:33:45.418098+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:33:45.418194+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:33:45.418394+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:33:45.418623+00:00", "trade", 14.3698, 1.0]
["2026-10-02T15:33:45.418680+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:33:45.418720+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:33:45.419116+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:45.419156+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:33:45.419196+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:45.419236+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:33:45.419592+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:45.419597+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:45.419597+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:45.419627+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:45.419637+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:33:45.419677+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:45.419712+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:45.420138+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:33:45.420639+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:33:45.420639+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:33:45.421116+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:45.421116+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:45.421156+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:45.424238+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:45.428814+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:45.428839+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:45.430257+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:45.438299+00:00", "trade", 14.395, 100.0]
["2026-10-02T15:33:45.449443+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:45.450399+00:00", "trade", 14.395, 100.0]
["2026-10-02T15:33:45.494861+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:45.918339+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:45.918940+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:46.417567+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:46.991674+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:48.713478+00:00", "trade", 14.3797, 1.0]
["2026-10-02T15:33:48.715568+00:00", "trade", 14.3797, 1.0]
["2026-10-02T15:33:48.981058+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:48.981088+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:48.981088+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:49.263761+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:49.438987+00:00", "trade", 14.3797, 1.0]
["2026-10-02T15:33:51.808809+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:52.891746+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:52.892307+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:52.892327+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:52.893260+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:53.178544+00:00", "trade", 14.3804, 2.0]
["2026-10-02T15:33:54.008659+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:54.009191+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:54.232790+00:00", "trade", 14.4, 6.0]
["2026-10-02T15:33:54.232790+00:00", "trade", 14.4, 6.0]
["2026-10-02T15:33:54.232813+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:54.232818+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:33:54.232843+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:33:54.232878+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:33:54.232928+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:33:54.233054+00:00", "trade", 14.4, 12.0]
["2026-10-02T15:33:54.233088+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:33:54.233224+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:33:54.233339+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:33:54.233539+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:33:54.234166+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:33:54.234519+00:00", "trade", 14.41, 12.0]
["2026-10-02T15:33:54.263761+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:33:54.280822+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:33:54.310287+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:33:54.811159+00:00", "trade", 14.3616, 90.0]
["2026-10-02T15:33:55.113113+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:33:55.117348+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:33:58.068833+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:33:58.069379+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:33:59.997363+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:01.406567+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:03.458068+00:00", "trade", 14.3419, 100.0]
["2026-10-02T15:34:03.771778+00:00", "trade", 14.41, 5.0]
["2026-10-02T15:34:03.771916+00:00", "trade", 14.41, 2.0]
["2026-10-02T15:34:03.771961+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:03.772016+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:03.773044+00:00", "trade", 14.41, 42.0]
["2026-10-02T15:34:03.773107+00:00", "trade", 14.41, 2.0]
["2026-10-02T15:34:03.773426+00:00", "trade", 14.41, 2.0]
["2026-10-02T15:34:04.234723+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:04.235575+00:00", "trade", 14.41, 10.0]
["2026-10-02T15:34:05.775576+00:00", "trade", 14.41, 5.0]
["2026-10-02T15:34:06.126059+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:06.382098+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:07.764735+00:00", "trade", 14.3872, 10.0]
["2026-10-02T15:34:07.777528+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:34:09.269320+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:10.919820+00:00", "trade", 14.41, 50.0]
["2026-10-02T15:34:11.353961+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:11.353981+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:12.763210+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:12.763281+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:34:12.763471+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:34:12.763531+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:34:12.764042+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:34:12.764824+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:34:12.765481+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:34:12.766448+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:34:12.911198+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:34:13.407048+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:34:13.457993+00:00", "trade", 14.3724, 1.0]
["2026-10-02T15:34:14.351164+00:00", "trade", 14.415, 100.0]
["2026-10-02T15:34:15.234243+00:00", "trade", 14.3424, 100.0]
["2026-10-02T15:34:15.357359+00:00", "trade", 14.415, 100.0]
["2026-10-02T15:34:15.419733+00:00", "trade", 14.3941, 6.0]
["2026-10-02T15:34:16.629788+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:34:16.731431+00:00", "trade", 14.415, 100.0]
["2026-10-02T15:34:16.876184+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:34:16.876220+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:34:16.876230+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:34:16.876946+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:34:17.830736+00:00", "trade", 14.3848, 14.0]
["2026-10-02T15:34:19.836769+00:00", "trade", 14.3766, 11.0]
["2026-10-02T15:34:21.767348+00:00", "trade", 14.415, 55.0]
["2026-10-02T15:34:23.141833+00:00", "trade", 14.3692, 100.0]
["2026-10-02T15:34:23.428970+00:00", "quote", 14.4, 14.43]
["2026-10-02T15:34:24.075275+00:00", "trade", 14.3429, 100.0]
["2026-10-02T15:34:26.564107+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:26.564849+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:26.564859+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:26.564884+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:27.064754+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:27.064754+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:27.065375+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:34:27.065550+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:34:27.065891+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:34:28.985701+00:00", "trade", 14.3868, 4.0]
["2026-10-02T15:34:29.240883+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:29.997378+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:30.140815+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:30.141817+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:34:30.142253+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:34:30.142253+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:34:30.340836+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:30.440799+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:30.441751+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:34:30.442232+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:34:31.440839+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:31.454707+00:00", "trade", 14.387, 1.0]
["2026-10-02T15:34:31.752230+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:32.683774+00:00", "trade", 14.42, 10.0]
["2026-10-02T15:34:33.017166+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:33.193644+00:00", "trade", 14.3945, 5.0]
["2026-10-02T15:34:33.416525+00:00", "trade", 14.42, 5.0]
["2026-10-02T15:34:33.416594+00:00", "trade", 14.42, 5.0]
["2026-10-02T15:34:34.443740+00:00", "trade", 14.42, 5.0]
["2026-10-02T15:34:34.443803+00:00", "trade", 14.42, 5.0]
["2026-10-02T15:34:37.766736+00:00", "trade", 14.4148, 5.0]
["2026-10-02T15:34:37.982092+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:42.929967+00:00", "trade", 14.42, 20.0]
["2026-10-02T15:34:43.291972+00:00", "trade", 14.42, 6.0]
["2026-10-02T15:34:45.421737+00:00", "trade", 14.4163, 1.0]
["2026-10-02T15:34:45.701810+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:45.704662+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:55.099928+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:55.104876+00:00", "trade", 14.43, 83.0]
["2026-10-02T15:34:55.105326+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:55.106455+00:00", "trade", 14.42, 14.0]
["2026-10-02T15:34:55.132155+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:55.133137+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:34:55.133162+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:55.232163+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:55.233130+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:34:55.233551+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:34:55.234283+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:34:55.234313+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:34:55.235526+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:34:55.235606+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:34:55.236569+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:34:56.633489+00:00", "trade", 14.42, 4.0]
["2026-10-02T15:34:56.633540+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:34:56.633603+00:00", "trade", 14.42, 30.0]
["2026-10-02T15:34:56.633744+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:34:56.633749+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:34:56.633754+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:34:56.633769+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:34:56.633789+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:34:56.633793+00:00", "trade", 14.42, 449.0]
["2026-10-02T15:34:56.633793+00:00", "trade", 14.42, 78.0]
["2026-10-02T15:34:56.633796+00:00", "trade", 14.42, 55.0]
["2026-10-02T15:34:56.633809+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:34:56.633814+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:34:56.633829+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:56.634075+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:56.634190+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:56.634345+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:56.634415+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:56.634741+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:56.635799+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:56.635799+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:56.636265+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:56.642274+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:34:56.642775+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:34:56.643266+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:34:56.646682+00:00", "trade", 14.42, 65.0]
["2026-10-02T15:34:56.647627+00:00", "quote", 14.41, 14.44]
["2026-10-02T15:34:56.653691+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:34:56.653785+00:00", "trade", 14.41, 60.0]
["2026-10-02T15:34:56.653785+00:00", "trade", 14.41, 7.0]
["2026-10-02T15:34:56.653786+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:34:56.653830+00:00", "trade", 14.41, 7.0]
["2026-10-02T15:34:56.653977+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:34:56.653977+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:34:56.653977+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:56.653980+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:34:56.654431+00:00", "trade", 14.41, 70.0]
["2026-10-02T15:34:56.654548+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:56.654588+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:56.654876+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:34:56.658152+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:56.664552+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:56.700777+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:34:56.775962+00:00", "trade", 14.41, 61.0]
["2026-10-02T15:34:57.743986+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:58.867164+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:58.868187+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:58.868663+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:34:58.868713+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:34:58.869129+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:34:58.869214+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:34:58.869229+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:34:58.869911+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:58.870457+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:58.870462+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:58.870873+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:58.871344+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:58.968059+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:34:58.968521+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:34:58.968541+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:34:59.669127+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:34:59.669288+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:34:59.670408+00:00", "trade", 14.4158, 21.0]
["2026-10-02T15:34:59.967318+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:59.968786+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:34:59.997400+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:00.067682+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:00.068103+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:35:00.301436+00:00", "trade", 14.416, 13.0]
["2026-10-02T15:35:01.067316+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:01.067672+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:01.068303+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:01.068343+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:01.068779+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:01.068785+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:01.168096+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:35:01.168562+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:35:01.625217+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:35:01.625229+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:35:01.625600+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:01.625650+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:01.625685+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:01.628787+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:01.640530+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:09.076523+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:09.077134+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:09.077305+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:09.078097+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:13.153935+00:00", "trade", 14.3506, 2.0]
["2026-10-02T15:35:13.156476+00:00", "trade", 14.3506, 1.0]
["2026-10-02T15:35:13.913393+00:00", "trade", 14.4153, 1.0]
["2026-10-02T15:35:16.195603+00:00", "trade", 14.3506, 31.0]
["2026-10-02T15:35:18.352847+00:00", "trade", 14.418, 20.0]
["2026-10-02T15:35:19.310911+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:20.180591+00:00", "trade", 14.41, 2.0]
["2026-10-02T15:35:22.660789+00:00", "trade", 14.4146, 1.0]
["2026-10-02T15:35:29.997426+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:33.919967+00:00", "trade", 14.4146, 1.0]
["2026-10-02T15:35:36.214723+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:38.607026+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:47.818931+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:48.097910+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:50.233659+00:00", "trade", 14.3515, 16.0]
["2026-10-02T15:35:50.480487+00:00", "trade", 14.42, 122.0]
["2026-10-02T15:35:50.482733+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:35:54.038332+00:00", "trade", 14.4139, 3.0]
["2026-10-02T15:35:57.438083+00:00", "trade", 14.352, 100.0]
["2026-10-02T15:35:57.439147+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:57.439624+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:57.440413+00:00", "trade", 14.352, 3.0]
["2026-10-02T15:35:57.441428+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:57.441904+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:35:59.771559+00:00", "trade", 14.42, 32.0]
["2026-10-02T15:35:59.997456+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:36:04.460649+00:00", "trade", 14.404, 5.0]
["2026-10-02T15:36:10.110826+00:00", "trade", 14.3991, 6.0]
["2026-10-02T15:36:11.777384+00:00", "trade", 14.3521, 100.0]
["2026-10-02T15:36:12.054774+00:00", "trade", 14.3521, 20.0]
["2026-10-02T15:36:14.009639+00:00", "trade", 14.41, 30.0]
["2026-10-02T15:36:14.010610+00:00", "trade", 14.41, 2.0]
["2026-10-02T15:36:14.573222+00:00", "trade", 14.3522, 100.0]
["2026-10-02T15:36:15.096386+00:00", "trade", 14.42, 13.0]
["2026-10-02T15:36:15.096693+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:36:15.096705+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:36:15.096708+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:36:15.097224+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:36:15.097297+00:00", "trade", 14.42, 1.0]
["2026-10-02T15:36:15.097304+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:36:15.097525+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:36:15.097785+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:36:19.374855+00:00", "trade", 14.4017, 7.0]
["2026-10-02T15:36:23.481721+00:00", "trade", 14.4152, 931.0]
["2026-10-02T15:36:23.483336+00:00", "trade", 14.42, 1.0]
["2026-10-02T15:36:24.161041+00:00", "trade", 14.42, 93.0]
["2026-10-02T15:36:24.161609+00:00", "trade", 14.42, 389.0]
["2026-10-02T15:36:24.167437+00:00", "trade", 14.42, 300.0]
["2026-10-02T15:36:24.168721+00:00", "trade", 14.4174, 21.0]
["2026-10-02T15:36:25.047882+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:36:28.698877+00:00", "trade", 14.358, 5.0]
["2026-10-02T15:36:28.700791+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:36:28.701067+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:36:28.701989+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:36:29.941407+00:00", "trade", 14.4049, 90.0]
["2026-10-02T15:36:29.997487+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:36:33.096218+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:36:36.274290+00:00", "trade", 14.4161, 5.0]
["2026-10-02T15:36:36.794276+00:00", "trade", 14.4049, 1.0]
["2026-10-02T15:36:42.032740+00:00", "trade", 14.4161, 1.0]
["2026-10-02T15:36:51.575100+00:00", "trade", 14.3581, 33.0]
["2026-10-02T15:36:52.801021+00:00", "trade", 14.42, 28.0]
["2026-10-02T15:36:53.251884+00:00", "trade", 14.42, 23.0]
["2026-10-02T15:36:54.169741+00:00", "trade", 14.4196, 1.0]
["2026-10-02T15:36:58.116213+00:00", "trade", 14.4248, 5.0]
["2026-10-02T15:36:59.997518+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:37:00.506542+00:00", "trade", 14.42, 158.0]
["2026-10-02T15:37:00.508043+00:00", "trade", 14.42, 6.0]
["2026-10-02T15:37:01.980260+00:00", "trade", 14.406, 1.0]
["2026-10-02T15:37:02.735700+00:00", "trade", 14.4147, 1.0]
["2026-10-02T15:37:04.774847+00:00", "trade", 14.3586, 100.0]
["2026-10-02T15:37:09.655812+00:00", "trade", 14.4248, 4.0]
["2026-10-02T15:37:10.513381+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:37:10.812154+00:00", "trade", 14.42, 69.0]
["2026-10-02T15:37:11.852375+00:00", "trade", 14.42, 9.0]
["2026-10-02T15:37:11.909767+00:00", "trade", 14.4248, 2.0]
["2026-10-02T15:37:14.416957+00:00", "trade", 14.415, 1.0]
["2026-10-02T15:37:16.187490+00:00", "trade", 14.4248, 4.0]
["2026-10-02T15:37:18.029939+00:00", "trade", 14.4064, 2.0]
["2026-10-02T15:37:18.148231+00:00", "trade", 14.4167, 1.0]
["2026-10-02T15:37:23.288236+00:00", "trade", 14.4167, 1.0]
["2026-10-02T15:37:24.171741+00:00", "trade", 14.4202, 3.0]
["2026-10-02T15:37:27.473874+00:00", "trade", 14.4099, 1.0]
["2026-10-02T15:37:29.997544+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:37:32.894906+00:00", "trade", 14.4143, 4.0]
["2026-10-02T15:37:34.077485+00:00", "trade", 14.407, 1.0]
["2026-10-02T15:37:35.771453+00:00", "trade", 14.4079, 1.0]
["2026-10-02T15:37:39.401615+00:00", "trade", 14.42, 1.0]
["2026-10-02T15:37:39.401955+00:00", "trade", 14.42, 1.0]
["2026-10-02T15:37:49.751639+00:00", "trade", 14.43, 5.0]
["2026-10-02T15:37:49.766284+00:00", "trade", 14.4097, 4.0]
["2026-10-02T15:37:49.779101+00:00", "trade", 14.4097, 1.0]
["2026-10-02T15:37:50.173658+00:00", "trade", 14.3584, 10.0]
["2026-10-02T15:37:51.294350+00:00", "trade", 14.3584, 11.0]
["2026-10-02T15:37:52.152415+00:00", "trade", 14.4096, 90.0]
["2026-10-02T15:37:59.997575+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:38:05.705856+00:00", "trade", 14.4096, 1.0]
["2026-10-02T15:38:05.706163+00:00", "trade", 14.4096, 4.0]
["2026-10-02T15:38:07.946464+00:00", "trade", 14.3584, 20.0]
["2026-10-02T15:38:09.302746+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:38:09.302826+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:38:09.303448+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:38:13.793945+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:38:14.070338+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:38:14.072463+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:38:16.454548+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:38:16.455264+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:38:21.635437+00:00", "trade", 14.4095, 1.0]
["2026-10-02T15:38:21.635470+00:00", "trade", 14.4095, 4.0]
["2026-10-02T15:38:21.697000+00:00", "trade", 14.3584, 100.0]
["2026-10-02T15:38:23.084250+00:00", "trade", 14.43, 40.0]
["2026-10-02T15:38:23.085534+00:00", "trade", 14.4284, 1.0]
["2026-10-02T15:38:24.446462+00:00", "trade", 14.3973, 2.0]
["2026-10-02T15:38:26.535065+00:00", "trade", 14.3973, 3.0]
["2026-10-02T15:38:26.536965+00:00", "trade", 14.3973, 1.0]
["2026-10-02T15:38:29.997606+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:38:32.694745+00:00", "trade", 14.43, 4.0]
["2026-10-02T15:38:37.563180+00:00", "trade", 14.4107, 5.0]
["2026-10-02T15:38:37.563378+00:00", "trade", 14.4107, 1.0]
["2026-10-02T15:38:38.794472+00:00", "trade", 14.4107, 18.0]
["2026-10-02T15:38:40.469199+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:38:51.292401+00:00", "trade", 14.4146, 100.0]
["2026-10-02T15:38:51.375582+00:00", "trade", 14.3882, 40.0]
["2026-10-02T15:38:51.378520+00:00", "trade", 14.3882, 1.0]
["2026-10-02T15:38:51.570410+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:38:53.224131+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:38:54.151143+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:38:54.278156+00:00", "trade", 14.4145, 2.0]
["2026-10-02T15:38:55.954962+00:00", "trade", 14.4021, 1.0]
["2026-10-02T15:38:56.417592+00:00", "trade", 14.43, 32.0]
["2026-10-02T15:38:56.417664+00:00", "trade", 14.43, 8.0]
["2026-10-02T15:38:56.418879+00:00", "trade", 14.422, 1.0]
["2026-10-02T15:38:59.523898+00:00", "trade", 14.4146, 90.0]
["2026-10-02T15:38:59.997632+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:39:03.820145+00:00", "trade", 14.4146, 1.0]
["2026-10-02T15:39:05.394422+00:00", "trade", 14.4146, 3.0]
["2026-10-02T15:39:13.920227+00:00", "trade", 14.42, 58.0]
["2026-10-02T15:39:15.593207+00:00", "trade", 14.4096, 1.0]
["2026-10-02T15:39:19.612947+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:39:26.420744+00:00", "trade", 14.4173, 2.0]
["2026-10-02T15:39:26.691953+00:00", "trade", 14.4148, 1.0]
["2026-10-02T15:39:28.639195+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:39:29.746716+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:39:29.750881+00:00", "trade", 14.43, 64.0]
["2026-10-02T15:39:29.750963+00:00", "trade", 14.43, 12.0]
["2026-10-02T15:39:29.997663+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:39:30.278361+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:39:30.454655+00:00", "trade", 14.4174, 2.0]
["2026-10-02T15:39:35.258706+00:00", "trade", 14.413, 1.0]
["2026-10-02T15:39:38.279783+00:00", "trade", 14.413, 24.0]
["2026-10-02T15:39:38.439023+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:39:38.493535+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:39:38.593631+00:00", "trade", 14.42, 8.0]
["2026-10-02T15:39:38.593655+00:00", "trade", 14.42, 3.0]
["2026-10-02T15:39:38.594320+00:00", "trade", 14.42, 18.0]
["2026-10-02T15:39:38.594386+00:00", "trade", 14.42, 2.0]
["2026-10-02T15:39:38.682601+00:00", "trade", 14.42, 10.0]
["2026-10-02T15:39:38.761824+00:00", "trade", 14.42, 8.0]
["2026-10-02T15:39:38.763148+00:00", "trade", 14.42, 41.0]
["2026-10-02T15:39:38.946052+00:00", "trade", 14.42, 1.0]
["2026-10-02T15:39:38.950557+00:00", "trade", 14.42, 2.0]
["2026-10-02T15:39:38.956003+00:00", "trade", 14.42, 4.0]
["2026-10-02T15:39:38.956120+00:00", "trade", 14.42, 3.0]
["2026-10-02T15:39:38.956279+00:00", "trade", 14.42, 3.0]
["2026-10-02T15:39:38.956773+00:00", "trade", 14.42, 3.0]
["2026-10-02T15:39:38.958619+00:00", "trade", 14.42, 3.0]
["2026-10-02T15:39:39.029994+00:00", "trade", 14.42, 3.0]
["2026-10-02T15:39:39.030240+00:00", "trade", 14.42, 3.0]
["2026-10-02T15:39:41.175384+00:00", "trade", 14.4206, 2.0]
["2026-10-02T15:39:42.915725+00:00", "trade", 14.3937, 100.0]
["2026-10-02T15:39:43.133996+00:00", "trade", 14.42, 20.0]
["2026-10-02T15:39:44.598073+00:00", "trade", 14.42, 20.0]
["2026-10-02T15:39:47.376395+00:00", "trade", 14.4155, 1.0]
["2026-10-02T15:39:49.212598+00:00", "trade", 14.4205, 5.0]
["2026-10-02T15:39:54.872970+00:00", "trade", 14.4155, 100.0]
["2026-10-02T15:39:56.199635+00:00", "trade", 14.4163, 5.0]
["2026-10-02T15:39:56.201246+00:00", "trade", 14.4163, 2.0]
["2026-10-02T15:39:56.422762+00:00", "trade", 14.4249, 4.0]
["2026-10-02T15:39:56.668751+00:00", "trade", 14.415, 1.0]
["2026-10-02T15:39:59.997679+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:40:00.075526+00:00", "trade", 14.3992, 1.0]
["2026-10-02T15:40:00.077579+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:40:00.077580+00:00", "trade", 14.41, 10.0]
["2026-10-02T15:40:00.077595+00:00", "trade", 14.41, 90.0]
["2026-10-02T15:40:00.077595+00:00", "trade", 14.41, 7.0]
["2026-10-02T15:40:00.077598+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:40:00.077664+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:40:00.077664+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:40:00.077673+00:00", "trade", 14.41, 14.0]
["2026-10-02T15:40:00.077685+00:00", "trade", 14.41, 4.0]
["2026-10-02T15:40:00.077695+00:00", "trade", 14.41, 55.0]
["2026-10-02T15:40:00.077695+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:40:00.077697+00:00", "trade", 14.41, 95.0]
["2026-10-02T15:40:00.077701+00:00", "trade", 14.41, 137.0]
["2026-10-02T15:40:00.077715+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:40:00.077719+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:40:00.077735+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:40:00.078010+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:00.078155+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:00.078161+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:00.078293+00:00", "trade", 14.41, 15.0]
["2026-10-02T15:40:00.078321+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.078321+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:00.078326+00:00", "trade", 14.42, 7.0]
["2026-10-02T15:40:00.078366+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.079899+00:00", "trade", 14.405, 100.0]
["2026-10-02T15:40:00.080575+00:00", "trade", 14.41, 21.0]
["2026-10-02T15:40:00.081569+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.082090+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.087287+00:00", "trade", 14.405, 2.0]
["2026-10-02T15:40:00.088074+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.109385+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.109781+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.117740+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.156190+00:00", "trade", 14.405, 5.0]
["2026-10-02T15:40:00.156898+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:00.157514+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:00.157544+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:00.178675+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:00.233643+00:00", "trade", 14.41, 95.0]
["2026-10-02T15:40:00.241082+00:00", "trade", 14.41, 300.0]
["2026-10-02T15:40:00.280187+00:00", "trade", 14.41, 200.0]
["2026-10-02T15:40:00.294285+00:00", "trade", 14.4, 5.0]
["2026-10-02T15:40:00.294756+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.295267+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.295267+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.295748+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.295758+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.296219+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.296270+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.296741+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.296761+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.297267+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.297277+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.297748+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.297758+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.298224+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.298279+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.298720+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.298761+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.299227+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.299227+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.299708+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.299713+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.300199+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.300219+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.300710+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.300710+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.301181+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.301181+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.301662+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.301718+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.302144+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.302159+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.302635+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.302670+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.303116+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.303141+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.303632+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.303632+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.304103+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.304123+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.304640+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.305070+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.305111+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.305562+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.305602+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.306003+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.306083+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.306484+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.306564+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.306960+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.307065+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.307401+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.307561+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.307882+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.308033+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.308348+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.308544+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.308804+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.309045+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.309266+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.309521+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.309722+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.309992+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.310183+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.310483+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.310669+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.310990+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.311125+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.311461+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.311591+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.311942+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.311967+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.312433+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.312458+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.312924+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.312924+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.313395+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.313405+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.313887+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.313887+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:00.328149+00:00", "trade", 14.405, 100.0]
["2026-10-02T15:40:01.001709+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:01.557321+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:04.260119+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:40:04.260414+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:04.260600+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:40:04.260871+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:40:04.261557+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:05.314241+00:00", "trade", 14.4127, 4.0]
["2026-10-02T15:40:05.437752+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:05.484047+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:40:05.529695+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:05.531129+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:40:05.531179+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:05.531179+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:05.967442+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:09.504125+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:09.505338+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:40:09.506109+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:40:09.506876+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:40:09.506896+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:09.507017+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:40:09.507733+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:09.507984+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:40:09.510695+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:09.510745+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:09.510821+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:09.510861+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:40:09.511753+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:09.511818+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:09.511833+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:09.512023+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:40:09.514514+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:09.514539+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:09.514569+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:09.514625+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:40:09.515101+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:09.515166+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:40:09.516890+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:09.516915+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:09.516995+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:09.517025+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:40:09.517932+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:09.517953+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:40:09.517998+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:09.518018+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:40:09.529675+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:09.531104+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:10.472123+00:00", "trade", 14.4008, 1.0]
["2026-10-02T15:40:10.473507+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:10.475737+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:40:10.476228+00:00", "quote", 14.39, 14.42]
["2026-10-02T15:40:10.477020+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:17.068047+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:17.567642+00:00", "trade", 14.414, 21.0]
["2026-10-02T15:40:18.804575+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:19.146880+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:20.219337+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:20.219410+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:40:20.219437+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:20.219437+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:20.219447+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:20.219738+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:20.220715+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:23.785394+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:25.154982+00:00", "trade", 14.4014, 20.0]
["2026-10-02T15:40:26.190694+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:26.424745+00:00", "trade", 14.4086, 19.0]
["2026-10-02T15:40:29.997710+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:32.568418+00:00", "trade", 14.4, 62.0]
["2026-10-02T15:40:32.569070+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:32.569871+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:32.570568+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:32.574107+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:32.606659+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:32.823440+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:32.862964+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:33.447470+00:00", "trade", 14.4134, 1.0]
["2026-10-02T15:40:35.512881+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:36.414142+00:00", "trade", 14.4, 10.0]
["2026-10-02T15:40:36.486512+00:00", "trade", 14.4016, 15.0]
["2026-10-02T15:40:38.275867+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:38.900487+00:00", "trade", 14.4016, 3.0]
["2026-10-02T15:40:38.902583+00:00", "trade", 14.4016, 12.0]
["2026-10-02T15:40:49.257151+00:00", "trade", 14.4133, 1.0]
["2026-10-02T15:40:49.435058+00:00", "trade", 14.4045, 24.0]
["2026-10-02T15:40:49.436610+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:50.683418+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:55.910834+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:40:56.426770+00:00", "trade", 14.4012, 2.0]
["2026-10-02T15:40:58.947487+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:40:58.947511+00:00", "trade", 14.39, 90.0]
["2026-10-02T15:40:58.947517+00:00", "trade", 14.39, 24.0]
["2026-10-02T15:40:58.947517+00:00", "trade", 14.39, 40.0]
["2026-10-02T15:40:58.947541+00:00", "trade", 14.39, 46.0]
["2026-10-02T15:40:58.947586+00:00", "trade", 14.39, 6.0]
["2026-10-02T15:40:58.947790+00:00", "trade", 14.39, 59.0]
["2026-10-02T15:40:58.948061+00:00", "trade", 14.39, 41.0]
["2026-10-02T15:40:58.948063+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:40:58.948088+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:40:58.948143+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:40:58.948148+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:40:58.948389+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:40:58.948464+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.948499+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.948536+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:40:58.948544+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:40:58.948664+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:40:58.948704+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:40:58.948704+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:40:58.948785+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.948860+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.948985+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:40:58.949020+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:40:58.949020+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:40:58.949065+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:40:58.949065+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:40:58.949181+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:40:58.949501+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.949622+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.949662+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.949983+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.950023+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.950063+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.950103+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.950103+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.950479+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.950479+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.950785+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.951065+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.951541+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.951546+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.951902+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.951907+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.952022+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.952022+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.955008+00:00", "trade", 14.39, 200.0]
["2026-10-02T15:40:58.956348+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.956944+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.960347+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.960828+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:58.967914+00:00", "trade", 14.385, 7.0]
["2026-10-02T15:40:58.969268+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:59.060425+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:40:59.997731+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:00.327601+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:00.327947+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:00.328554+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:00.328589+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:00.328909+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:00.328949+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:00.328990+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:00.329070+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:00.329390+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:00.329601+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:00.329671+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:00.329781+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:00.330107+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:00.330112+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:00.330112+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:00.330393+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:00.330674+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:00.330699+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:00.330874+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:00.330949+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:00.330960+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:41:00.331150+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:00.331350+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:00.331711+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:00.331871+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:00.331871+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:00.332252+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:00.332353+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:00.332633+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:00.332874+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:00.332914+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:00.333114+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:00.333305+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:00.333350+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:00.333671+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:00.333871+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:00.333951+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:00.334057+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:00.334392+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:00.334392+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:00.334673+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:00.334954+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:00.335194+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:00.335194+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:00.335435+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:00.335635+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:02.079579+00:00", "trade", 14.3878, 69.0]
["2026-10-02T15:41:02.749110+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:03.209200+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:03.210192+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:41:03.210192+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:41:03.228015+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:41:03.234204+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:41:03.235046+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:03.235136+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:41:03.235167+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:41:03.236059+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:41:03.236089+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:03.236139+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:41:03.236209+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:03.236209+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:03.236535+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:03.236540+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:03.236690+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:03.236690+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:03.236720+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:03.236720+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:03.237136+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:03.237607+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:03.239587+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:03.239617+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:03.293054+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:03.335946+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:41:03.336573+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:03.500248+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:04.539180+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:04.539255+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:04.539721+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:04.677390+00:00", "trade", 14.3925, 1.0]
["2026-10-02T15:41:05.081402+00:00", "trade", 14.4087, 1.0]
["2026-10-02T15:41:05.086261+00:00", "trade", 14.4087, 1.0]
["2026-10-02T15:41:05.360574+00:00", "trade", 14.385, 85.0]
["2026-10-02T15:41:05.387007+00:00", "trade", 14.385, 15.0]
["2026-10-02T15:41:07.749968+00:00", "trade", 14.385, 15.0]
["2026-10-02T15:41:09.135031+00:00", "trade", 14.4045, 11.0]
["2026-10-02T15:41:09.137172+00:00", "trade", 14.4045, 52.0]
["2026-10-02T15:41:10.192191+00:00", "trade", 14.4082, 90.0]
["2026-10-02T15:41:13.133738+00:00", "trade", 14.3888, 7.0]
["2026-10-02T15:41:13.233895+00:00", "trade", 14.4084, 4.0]
["2026-10-02T15:41:15.314971+00:00", "trade", 14.4046, 28.0]
["2026-10-02T15:41:22.582415+00:00", "trade", 14.3919, 5.0]
["2026-10-02T15:41:26.428740+00:00", "trade", 14.3885, 14.0]
["2026-10-02T15:41:28.530038+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:28.760547+00:00", "trade", 14.3907, 4.0]
["2026-10-02T15:41:28.800599+00:00", "trade", 14.385, 3.0]
["2026-10-02T15:41:28.800777+00:00", "trade", 14.385, 2.0]
["2026-10-02T15:41:28.800975+00:00", "trade", 14.385, 2.0]
["2026-10-02T15:41:28.801195+00:00", "trade", 14.385, 2.0]
["2026-10-02T15:41:28.834691+00:00", "trade", 14.385, 2.0]
["2026-10-02T15:41:28.876921+00:00", "trade", 14.385, 2.0]
["2026-10-02T15:41:29.997757+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:30.870492+00:00", "trade", 14.385, 2.0]
["2026-10-02T15:41:30.941040+00:00", "trade", 14.4042, 1.0]
["2026-10-02T15:41:31.258253+00:00", "trade", 14.4042, 1.0]
["2026-10-02T15:41:33.384367+00:00", "trade", 14.385, 38.0]
["2026-10-02T15:41:38.354563+00:00", "trade", 14.3899, 6.0]
["2026-10-02T15:41:41.727098+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:41.727384+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:41.727950+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:41.728150+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:41.728486+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:41.728927+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:41.733403+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:49.276765+00:00", "trade", 14.4047, 100.0]
["2026-10-02T15:41:49.279111+00:00", "trade", 14.4047, 3.0]
["2026-10-02T15:41:52.693155+00:00", "trade", 14.4044, 15.0]
["2026-10-02T15:41:53.088984+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:41:55.416053+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:55.416389+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:41:59.997783+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:42:00.017143+00:00", "trade", 14.3999, 5.0]
["2026-10-02T15:42:01.081397+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:42:02.009562+00:00", "trade", 14.4035, 1.0]
["2026-10-02T15:42:02.817489+00:00", "trade", 14.4035, 1.0]
["2026-10-02T15:42:05.001738+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:42:05.002078+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:42:06.717724+00:00", "trade", 14.385, 38.0]
["2026-10-02T15:42:07.531707+00:00", "trade", 14.3912, 1.0]
["2026-10-02T15:42:11.259659+00:00", "trade", 14.3868, 1.0]
["2026-10-02T15:42:14.997666+00:00", "trade", 14.405, 15.0]
["2026-10-02T15:42:14.998920+00:00", "trade", 14.405, 7.0]
["2026-10-02T15:42:15.001843+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:42:15.002309+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:42:18.156120+00:00", "trade", 14.3915, 2.0]
["2026-10-02T15:42:18.368837+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:42:23.566743+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:42:25.542039+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:42:26.644554+00:00", "trade", 14.3913, 2.0]
["2026-10-02T15:42:27.130409+00:00", "trade", 14.385, 10.0]
["2026-10-02T15:42:29.996169+00:00", "trade", 14.385, 100.0]
["2026-10-02T15:42:29.997804+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:42:30.006568+00:00", "trade", 14.385, 100.0]
["2026-10-02T15:42:30.016771+00:00", "trade", 14.385, 100.0]
["2026-10-02T15:42:30.092149+00:00", "trade", 14.385, 100.0]
["2026-10-02T15:42:30.382610+00:00", "trade", 14.385, 4.0]
["2026-10-02T15:42:30.540348+00:00", "trade", 14.4046, 100.0]
["2026-10-02T15:42:33.637794+00:00", "trade", 14.4012, 1.0]
["2026-10-02T15:42:34.097454+00:00", "trade", 14.4012, 1.0]
["2026-10-02T15:42:35.560983+00:00", "trade", 14.385, 132.0]
["2026-10-02T15:42:35.565214+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:42:35.565591+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:42:35.566568+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:42:35.646518+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:42:35.672811+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:42:36.102542+00:00", "trade", 14.395, 10.0]
["2026-10-02T15:42:36.773270+00:00", "trade", 14.4007, 90.0]
["2026-10-02T15:42:38.901736+00:00", "trade", 14.3888, 23.0]
["2026-10-02T15:42:40.664165+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:42:40.760445+00:00", "trade", 14.3888, 1.0]
["2026-10-02T15:42:41.261738+00:00", "trade", 14.3852, 7.0]
["2026-10-02T15:42:41.588465+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:42:43.614736+00:00", "trade", 14.3887, 12.0]
["2026-10-02T15:42:43.907820+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:42:44.173508+00:00", "trade", 14.3866, 1.0]
["2026-10-02T15:42:44.647691+00:00", "trade", 14.39, 2.0]
["2026-10-02T15:42:46.565878+00:00", "trade", 14.398, 20.0]
["2026-10-02T15:42:46.892666+00:00", "trade", 14.4056, 1.0]
["2026-10-02T15:42:49.777712+00:00", "trade", 14.4006, 27.0]
["2026-10-02T15:42:52.429002+00:00", "trade", 14.3869, 5.0]
["2026-10-02T15:42:54.732824+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:42:55.253718+00:00", "trade", 14.4008, 5.0]
["2026-10-02T15:42:57.534827+00:00", "trade", 14.4057, 3.0]
["2026-10-02T15:42:59.997830+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:43:01.722738+00:00", "trade", 14.3873, 1.0]
["2026-10-02T15:43:05.290604+00:00", "trade", 14.4008, 1.0]
["2026-10-02T15:43:05.520465+00:00", "trade", 14.4008, 1.0]
["2026-10-02T15:43:09.366332+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:43:11.396026+00:00", "trade", 14.3845, 1.0]
["2026-10-02T15:43:15.896961+00:00", "trade", 14.4058, 100.0]
["2026-10-02T15:43:16.330121+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:43:18.694312+00:00", "trade", 14.386, 1.0]
["2026-10-02T15:43:19.947781+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:43:29.213411+00:00", "trade", 14.3859, 1.0]
["2026-10-02T15:43:29.997851+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:43:35.709625+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:43:35.717183+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:43:35.721113+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:43:35.731749+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:43:35.861309+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:43:36.460903+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:43:37.153614+00:00", "trade", 14.4007, 1.0]
["2026-10-02T15:43:37.214975+00:00", "trade", 14.4063, 94.0]
["2026-10-02T15:43:37.217014+00:00", "trade", 14.4063, 20.0]
["2026-10-02T15:43:37.297594+00:00", "trade", 14.4008, 1.0]
["2026-10-02T15:43:37.851819+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:43:37.851912+00:00", "trade", 14.4, 7.0]
["2026-10-02T15:43:37.852084+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:43:37.852390+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:43:39.936851+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:43:42.809433+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:43:42.809613+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:43:42.812355+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:43:42.813282+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:43:43.749738+00:00", "trade", 14.3899, 6.0]
["2026-10-02T15:43:43.947301+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:43:43.947964+00:00", "trade", 14.39, 2.0]
["2026-10-02T15:43:43.949248+00:00", "trade", 14.3944, 1.0]
["2026-10-02T15:43:46.721146+00:00", "trade", 14.4, 34.0]
["2026-10-02T15:43:50.550520+00:00", "trade", 14.39, 11.0]
["2026-10-02T15:43:51.456176+00:00", "trade", 14.4025, 1.0]
["2026-10-02T15:43:53.753888+00:00", "trade", 14.4079, 100.0]
["2026-10-02T15:43:59.997887+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:44:00.187027+00:00", "trade", 14.4029, 9.0]
["2026-10-02T15:44:00.232611+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:44:00.232957+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:44:00.441246+00:00", "trade", 14.4, 20.0]
["2026-10-02T15:44:00.815168+00:00", "trade", 14.4079, 5.0]
["2026-10-02T15:44:03.522367+00:00", "trade", 14.39, 5.0]
["2026-10-02T15:44:03.522840+00:00", "trade", 14.39, 26.0]
["2026-10-02T15:44:03.522903+00:00", "trade", 14.39, 2.0]
["2026-10-02T15:44:03.523612+00:00", "trade", 14.39, 15.0]
["2026-10-02T15:44:03.523648+00:00", "trade", 14.3969, 1.0]
["2026-10-02T15:44:03.537602+00:00", "trade", 14.39, 2.0]
["2026-10-02T15:44:03.554270+00:00", "trade", 14.39, 2.0]
["2026-10-02T15:44:03.601197+00:00", "trade", 14.39, 2.0]
["2026-10-02T15:44:03.630381+00:00", "trade", 14.39, 2.0]
["2026-10-02T15:44:03.828589+00:00", "trade", 14.4002, 1.0]
["2026-10-02T15:44:05.525053+00:00", "trade", 14.39, 2.0]
["2026-10-02T15:44:09.942816+00:00", "trade", 14.4002, 1.0]
["2026-10-02T15:44:10.001797+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:44:10.002122+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:44:11.505053+00:00", "trade", 14.39, 20.0]
["2026-10-02T15:44:12.079091+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:44:13.950746+00:00", "trade", 14.3938, 2.0]
["2026-10-02T15:44:14.643150+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:44:18.156734+00:00", "trade", 14.3902, 5.0]
["2026-10-02T15:44:18.186471+00:00", "trade", 14.39, 10.0]
["2026-10-02T15:44:18.284721+00:00", "trade", 14.39, 10.0]
["2026-10-02T15:44:19.105883+00:00", "trade", 14.4073, 2.0]
["2026-10-02T15:44:20.578677+00:00", "trade", 14.38, 10.0]
["2026-10-02T15:44:22.885013+00:00", "trade", 14.39, 46.0]
["2026-10-02T15:44:23.525579+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:44:24.538745+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:44:24.539407+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:44:26.213786+00:00", "trade", 14.4072, 35.0]
["2026-10-02T15:44:28.989091+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:44:28.989136+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:44:28.989428+00:00", "trade", 14.38, 60.0]
["2026-10-02T15:44:28.989431+00:00", "trade", 14.38, 46.0]
["2026-10-02T15:44:28.989458+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:44:28.989461+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:44:28.989488+00:00", "trade", 14.38, 54.0]
["2026-10-02T15:44:28.989488+00:00", "trade", 14.38, 90.0]
["2026-10-02T15:44:28.989491+00:00", "trade", 14.38, 5.0]
["2026-10-02T15:44:28.989528+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:44:28.989548+00:00", "trade", 14.38, 99.0]
["2026-10-02T15:44:28.989551+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:44:28.989563+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:44:28.989593+00:00", "trade", 14.38, 99.0]
["2026-10-02T15:44:28.989605+00:00", "trade", 14.38, 39.0]
["2026-10-02T15:44:28.989605+00:00", "trade", 14.38, 3.0]
["2026-10-02T15:44:28.989609+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:44:28.989611+00:00", "trade", 14.38, 99.0]
["2026-10-02T15:44:28.989614+00:00", "trade", 14.38, 5.0]
["2026-10-02T15:44:28.989623+00:00", "trade", 14.38, 23.0]
["2026-10-02T15:44:28.989633+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:44:28.989693+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:44:28.989702+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:44:28.989704+00:00", "trade", 14.38, 64.0]
["2026-10-02T15:44:28.989717+00:00", "trade", 14.38, 36.0]
["2026-10-02T15:44:28.989723+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:44:28.989728+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:44:28.989733+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:44:28.989733+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:44:28.989753+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:44:28.989843+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:44:28.989843+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:44:28.989869+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:44:28.989949+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:28.989964+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:28.990144+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:28.990164+00:00", "trade", 14.38, 64.0]
["2026-10-02T15:44:28.990167+00:00", "trade", 14.38, 26.0]
["2026-10-02T15:44:28.990270+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:28.990450+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:28.990450+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:28.993758+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:28.993863+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:28.994735+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:28.997460+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:44:28.998013+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:28.998053+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:29.000022+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:44:29.000268+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:29.000273+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:29.000935+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:29.001371+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:29.089867+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:29.090032+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:29.090062+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:29.090884+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:44:29.997918+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:44:30.193508+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:44:30.588898+00:00", "trade", 14.375, 11.0]
["2026-10-02T15:44:33.524738+00:00", "trade", 14.3817, 8.0]
["2026-10-02T15:44:34.092739+00:00", "trade", 14.3853, 4.0]
["2026-10-02T15:44:34.464569+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:44:34.665936+00:00", "trade", 14.3952, 1.0]
["2026-10-02T15:44:39.736770+00:00", "trade", 14.394, 1.0]
["2026-10-02T15:44:39.738506+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:44:40.761738+00:00", "trade", 14.3852, 1.0]
["2026-10-02T15:44:43.952741+00:00", "trade", 14.3812, 16.0]
["2026-10-02T15:44:44.001075+00:00", "trade", 14.39, 2.0]
["2026-10-02T15:44:45.841647+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:44:45.842007+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:44:45.903910+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:44:46.061805+00:00", "trade", 14.3833, 2.0]
["2026-10-02T15:44:47.280503+00:00", "trade", 14.36, 6.0]
["2026-10-02T15:44:47.392099+00:00", "trade", 14.3938, 21.0]
["2026-10-02T15:44:52.793091+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:44:52.795632+00:00", "trade", 14.375, 11.0]
["2026-10-02T15:44:53.387596+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:44:53.387611+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:53.387657+00:00", "trade", 14.38, 14.0]
["2026-10-02T15:44:53.387676+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:53.387917+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:53.388263+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:53.388739+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:53.388875+00:00", "trade", 14.39, 4.0]
["2026-10-02T15:44:53.391616+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:53.391716+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:53.392222+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:53.392909+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:44:53.395024+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:44:53.395300+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:44:53.395340+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:44:53.396542+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:44:53.397500+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:44:53.436588+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:44:54.444057+00:00", "trade", 14.3827, 3.0]
["2026-10-02T15:44:54.813510+00:00", "trade", 14.375, 27.0]
["2026-10-02T15:44:54.814024+00:00", "trade", 14.37, 15.0]
["2026-10-02T15:44:54.815485+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:44:54.816482+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:44:54.955634+00:00", "trade", 14.4039, 100.0]
["2026-10-02T15:44:59.704822+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:44:59.957830+00:00", "trade", 14.3824, 1.0]
["2026-10-02T15:44:59.997939+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:00.006374+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:00.124489+00:00", "trade", 14.3913, 1.0]
["2026-10-02T15:45:00.191188+00:00", "trade", 14.3913, 1.0]
["2026-10-02T15:45:00.392629+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:00.393576+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:00.492612+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:00.494341+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:00.495012+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:00.495238+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:01.492612+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:01.495043+00:00", "trade", 14.37, 1.0]
["2026-10-02T15:45:01.496411+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:01.592575+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:01.593527+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:01.593542+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:01.594449+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:02.592675+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:02.692587+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:02.694136+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:02.694788+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:03.526742+00:00", "trade", 14.3754, 1.0]
["2026-10-02T15:45:03.692623+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:03.693640+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:03.792595+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:03.793883+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:03.794520+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:04.792646+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:04.871112+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:04.893761+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:04.894242+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:04.894278+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:04.894839+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:04.895881+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:05.414394+00:00", "trade", 14.3817, 27.0]
["2026-10-02T15:45:05.417435+00:00", "trade", 14.3817, 1.0]
["2026-10-02T15:45:05.892669+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:05.893686+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:05.971552+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:05.993719+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:05.994200+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:05.994200+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:05.994356+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:05.994676+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:06.992627+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:07.070828+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:07.093958+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:08.092645+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:08.170866+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:08.194307+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:09.192618+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:09.192954+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:09.193585+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:09.193916+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:10.224058+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:10.224158+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.224669+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.224674+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.225160+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.225170+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.225651+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.225676+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.226143+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.226158+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.226639+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.226654+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.227150+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.227170+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.227636+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.227661+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.228122+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.228122+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.228613+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.228613+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.229095+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.229105+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.229586+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.229601+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.230117+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.230583+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.230608+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.231054+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.231124+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.231520+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.231565+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.231590+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.232057+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.232077+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.232573+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.232573+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.233079+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.233079+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.233565+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.234036+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.234056+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.234487+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.234553+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.234953+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.235054+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.235430+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.235530+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.235881+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.236011+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.236417+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.236482+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.236883+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.236968+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.237354+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.237480+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.237815+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.237941+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.238286+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.238417+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.238737+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.238908+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.239194+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.239419+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.239670+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.239895+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.240126+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.240371+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.240592+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.240853+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.241083+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.241379+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.241524+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.241870+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.241990+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.242361+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.242471+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.242842+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.242978+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.243333+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.243474+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.243805+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.243940+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.244316+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:10.244416+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:11.001177+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:13.954739+00:00", "trade", 14.377, 1.0]
["2026-10-02T15:45:18.335063+00:00", "trade", 14.3809, 1.0]
["2026-10-02T15:45:20.350860+00:00", "trade", 14.3873, 1.0]
["2026-10-02T15:45:22.513345+00:00", "trade", 14.4017, 30.0]
["2026-10-02T15:45:23.153389+00:00", "trade", 14.4017, 100.0]
["2026-10-02T15:45:25.257728+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:25.585393+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:25.606468+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:26.092670+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:26.093011+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:26.093643+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:27.192633+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:27.192959+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:27.193605+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:28.292626+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:28.292997+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:28.293563+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:28.783737+00:00", "trade", 14.3847, 4.0]
["2026-10-02T15:45:29.392639+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:29.393035+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:29.393597+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:29.400688+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:29.997961+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:32.693537+00:00", "trade", 14.3871, 1.0]
["2026-10-02T15:45:33.733551+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:33.792672+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:33.793002+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:33.793604+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:33.793654+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:33.793985+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:33.794005+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:33.794471+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:33.794486+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:33.794506+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:33.794521+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:34.626772+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:34.626782+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:34.627333+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:34.627488+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:34.627769+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:34.627824+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:34.627864+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:34.628265+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:34.628265+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:35.059163+00:00", "trade", 14.3828, 4.0]
["2026-10-02T15:45:35.063427+00:00", "trade", 14.3848, 34.0]
["2026-10-02T15:45:35.292175+00:00", "trade", 14.387, 39.0]
["2026-10-02T15:45:35.608736+00:00", "trade", 14.3847, 3.0]
["2026-10-02T15:45:37.014425+00:00", "trade", 14.3854, 13.0]
["2026-10-02T15:45:38.233668+00:00", "trade", 14.4016, 4.0]
["2026-10-02T15:45:38.235827+00:00", "trade", 14.4016, 3.0]
["2026-10-02T15:45:40.012535+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:43.619810+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:44.433236+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:45:44.433773+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:45:44.433773+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:45:44.434214+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:45:44.434730+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:44.434770+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:44.435191+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:44.441090+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:45:44.441150+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:45:44.441205+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:45:44.441451+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:45:44.444162+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:45:44.444413+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:44.444849+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:44.444894+00:00", "quote", 14.37, 14.38]
["2026-10-02T15:45:44.445095+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:48.304941+00:00", "trade", 14.387, 1.0]
["2026-10-02T15:45:52.555894+00:00", "trade", 14.4015, 26.0]
["2026-10-02T15:45:52.562516+00:00", "trade", 14.3892, 9.0]
["2026-10-02T15:45:57.367746+00:00", "trade", 14.3832, 2.0]
["2026-10-02T15:45:58.113621+00:00", "quote", 14.36, 14.38]
["2026-10-02T15:45:58.120498+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:59.024198+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:45:59.034159+00:00", "trade", 14.3861, 1.0]
["2026-10-02T15:45:59.997976+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:00.052526+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:00.578445+00:00", "trade", 14.4014, 13.0]
["2026-10-02T15:46:00.581868+00:00", "trade", 14.4014, 29.0]
["2026-10-02T15:46:00.654804+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:01.396251+00:00", "trade", 14.3857, 9.0]
["2026-10-02T15:46:05.782183+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:07.007559+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:08.020817+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:46:08.020931+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:46:08.021111+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:08.021206+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:08.021217+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:08.021743+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:46:08.022269+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:08.022344+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:46:08.022349+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:08.022740+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:08.022825+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:08.060365+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:08.208222+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:13.496067+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:13.496578+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:13.496859+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:13.497054+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:13.497059+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:13.497335+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:13.497495+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:13.497535+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:13.497816+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:13.497856+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:13.499089+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:13.500167+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:17.856903+00:00", "trade", 14.4009, 18.0]
["2026-10-02T15:46:18.156704+00:00", "trade", 14.3825, 2.0]
["2026-10-02T15:46:19.529487+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:19.529998+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:20.618877+00:00", "trade", 14.3858, 20.0]
["2026-10-02T15:46:20.622898+00:00", "trade", 14.3858, 1.0]
["2026-10-02T15:46:21.738806+00:00", "trade", 14.4009, 100.0]
["2026-10-02T15:46:27.393627+00:00", "trade", 14.3968, 10.0]
["2026-10-02T15:46:29.998007+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:46:30.219960+00:00", "trade", 14.375, 300.0]
["2026-10-02T15:46:30.221653+00:00", "trade", 14.375, 200.0]
["2026-10-02T15:46:30.235658+00:00", "trade", 14.375, 239.0]
["2026-10-02T15:46:30.941227+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:30.942274+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:31.025317+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:32.083962+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:46:32.446965+00:00", "trade", 14.39, 99.0]
["2026-10-02T15:46:32.446968+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:46:32.446971+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:46:32.447025+00:00", "trade", 14.39, 9.0]
["2026-10-02T15:46:32.447025+00:00", "trade", 14.39, 9.0]
["2026-10-02T15:46:32.447028+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:46:32.447046+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:46:32.447262+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:46:32.447407+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:46:32.447422+00:00", "trade", 14.39, 17.0]
["2026-10-02T15:46:32.447422+00:00", "trade", 14.39, 12.0]
["2026-10-02T15:46:32.447507+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:46:32.447577+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:32.447782+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:32.447898+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:32.447938+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:32.448028+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:32.448123+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:32.448128+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:32.448146+00:00", "trade", 14.39, 13.0]
["2026-10-02T15:46:32.448164+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:32.448168+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:32.448426+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:46:32.449256+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:32.450790+00:00", "trade", 14.3915, 16.0]
["2026-10-02T15:46:32.451937+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:32.453210+00:00", "trade", 14.395, 2.0]
["2026-10-02T15:46:32.453616+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:32.479558+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:32.479854+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:32.480185+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:32.480185+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:32.480225+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:33.107387+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:33.107828+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:33.108310+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:33.109793+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:34.092703+00:00", "trade", 14.3832, 3.0]
["2026-10-02T15:46:34.094111+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:34.292097+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:37.827746+00:00", "trade", 14.3821, 18.0]
["2026-10-02T15:46:38.024805+00:00", "trade", 14.3822, 9.0]
["2026-10-02T15:46:40.093341+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:46:42.531041+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:42.533858+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.535176+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.535206+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.535928+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.536083+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.537165+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.537266+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.537932+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.538047+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.538093+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.538158+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.538574+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.538574+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.538679+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.538694+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.539160+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.539175+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.539676+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.540168+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.540213+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.540654+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.540684+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.541095+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.541160+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.541576+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.541656+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.542057+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.542137+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.542528+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.542618+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.543125+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.543220+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.543260+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.543616+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.543661+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.543776+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.543856+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.544337+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.544378+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.544819+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.544859+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.545335+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.545365+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.545806+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.545811+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.546297+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.546337+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.546818+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.546818+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.547325+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.547781+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.547821+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.548282+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.548337+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.548933+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.548968+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.549485+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.549530+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.549941+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.550021+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.550412+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.550472+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.550472+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.550903+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.550923+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.551419+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.551419+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.551885+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.551891+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.552452+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.552903+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.552943+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.553379+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.553454+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.553815+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.553945+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.554326+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.554421+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.554767+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.554943+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.555289+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.555419+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.555740+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:42.571945+00:00", "trade", 14.395, 5.0]
["2026-10-02T15:46:42.600011+00:00", "trade", 14.395, 6.0]
["2026-10-02T15:46:42.601650+00:00", "trade", 14.395, 3.0]
["2026-10-02T15:46:42.601716+00:00", "trade", 14.395, 28.0]
["2026-10-02T15:46:42.608362+00:00", "trade", 14.395, 3.0]
["2026-10-02T15:46:42.630672+00:00", "trade", 14.395, 3.0]
["2026-10-02T15:46:42.679746+00:00", "trade", 14.395, 3.0]
["2026-10-02T15:46:43.001405+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:43.508532+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:43.726438+00:00", "trade", 14.395, 40.0]
["2026-10-02T15:46:44.574877+00:00", "trade", 14.395, 4.0]
["2026-10-02T15:46:46.308524+00:00", "trade", 14.395, 16.0]
["2026-10-02T15:46:46.477494+00:00", "trade", 14.385, 1.0]
["2026-10-02T15:46:46.796159+00:00", "trade", 14.385, 1.0]
["2026-10-02T15:46:47.024168+00:00", "trade", 14.39, 56.0]
["2026-10-02T15:46:47.024562+00:00", "trade", 14.39, 66.0]
["2026-10-02T15:46:47.024571+00:00", "trade", 14.39, 64.0]
["2026-10-02T15:46:47.024574+00:00", "trade", 14.39, 7.0]
["2026-10-02T15:46:47.024808+00:00", "trade", 14.39, 56.0]
["2026-10-02T15:46:47.025112+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:47.025154+00:00", "trade", 14.39, 42.0]
["2026-10-02T15:46:47.025192+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:46:47.025193+00:00", "trade", 14.39, 58.0]
["2026-10-02T15:46:47.025232+00:00", "trade", 14.39, 200.0]
["2026-10-02T15:46:47.025232+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:47.025352+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:47.025393+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:47.025431+00:00", "trade", 14.39, 44.0]
["2026-10-02T15:46:47.025473+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:47.025513+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:47.025533+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:47.025618+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:46:47.025994+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:46:47.026114+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:46:47.026595+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:46:47.027072+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:46:47.027117+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:46:47.027558+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:47.041120+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:47.049680+00:00", "trade", 14.39, 90.0]
["2026-10-02T15:46:47.152545+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:47.326569+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:47.526426+00:00", "trade", 14.39, 10.0]
["2026-10-02T15:46:49.500252+00:00", "trade", 14.39, 20.0]
["2026-10-02T15:46:51.153295+00:00", "trade", 14.3855, 1.0]
["2026-10-02T15:46:56.534892+00:00", "trade", 14.3859, 1.0]
["2026-10-02T15:46:56.534952+00:00", "trade", 14.3859, 2.0]
["2026-10-02T15:46:56.535018+00:00", "trade", 14.3857, 1.0]
["2026-10-02T15:46:57.195979+00:00", "trade", 14.3855, 7.0]
["2026-10-02T15:46:57.773168+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:58.460794+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:46:59.998048+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:47:01.786762+00:00", "trade", 14.3855, 7.0]
["2026-10-02T15:47:04.909250+00:00", "trade", 14.38, 59.0]
["2026-10-02T15:47:04.909253+00:00", "trade", 14.38, 3.0]
["2026-10-02T15:47:04.909257+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:47:04.909259+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:47:04.909302+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:04.909331+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:47:04.909352+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:04.909588+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:04.909623+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:04.909673+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:04.909773+00:00", "trade", 14.38, 56.0]
["2026-10-02T15:47:04.909881+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:47:04.909883+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:04.909888+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:04.909918+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:04.910059+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:04.910169+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:04.910244+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:04.910339+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:04.910846+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:04.913206+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:04.913687+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:04.947448+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:05.555223+00:00", "trade", 14.3928, 10.0]
["2026-10-02T15:47:05.791983+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:06.792955+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:06.792995+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:06.793942+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:07.829738+00:00", "trade", 14.3873, 16.0]
["2026-10-02T15:47:08.026737+00:00", "trade", 14.3873, 8.0]
["2026-10-02T15:47:08.074686+00:00", "trade", 14.3928, 4.0]
["2026-10-02T15:47:14.105705+00:00", "trade", 14.3852, 1.0]
["2026-10-02T15:47:14.445428+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:17.383386+00:00", "trade", 14.3851, 1.0]
["2026-10-02T15:47:17.384784+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:18.369691+00:00", "trade", 14.3851, 1.0]
["2026-10-02T15:47:19.759075+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:24.233380+00:00", "trade", 14.3848, 2.0]
["2026-10-02T15:47:24.234767+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:24.236757+00:00", "trade", 14.3848, 1.0]
["2026-10-02T15:47:24.238115+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:28.816383+00:00", "trade", 14.3925, 1.0]
["2026-10-02T15:47:28.817780+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:29.443761+00:00", "trade", 14.3847, 3.0]
["2026-10-02T15:47:29.445143+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:29.918615+00:00", "trade", 14.3925, 100.0]
["2026-10-02T15:47:29.920018+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:29.998084+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:39.294985+00:00", "trade", 14.3925, 14.0]
["2026-10-02T15:47:39.296384+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:44.455119+00:00", "trade", 14.3866, 3.0]
["2026-10-02T15:47:44.456978+00:00", "trade", 14.3866, 13.0]
["2026-10-02T15:47:44.457486+00:00", "trade", 14.3866, 3.0]
["2026-10-02T15:47:44.676055+00:00", "trade", 14.3851, 1.0]
["2026-10-02T15:47:44.689759+00:00", "trade", 14.3851, 1.0]
["2026-10-02T15:47:46.069746+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:47:46.069746+00:00", "trade", 14.39, 75.0]
["2026-10-02T15:47:46.069746+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:47:46.069761+00:00", "trade", 14.39, 24.0]
["2026-10-02T15:47:46.069775+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:46.069845+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:46.069845+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:46.069956+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:46.070306+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:47:46.070342+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:46.070387+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:47:46.070542+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:47:46.071039+00:00", "trade", 14.3891, 2.0]
["2026-10-02T15:47:46.071102+00:00", "trade", 14.3891, 1.0]
["2026-10-02T15:47:46.072827+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:47:46.080786+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:47:51.039694+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:47:51.039749+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:47:51.039769+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:47:51.040681+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:47:51.161398+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:47:52.060493+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:47:52.060774+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:47:53.720995+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:47:55.350268+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:47:55.350854+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:55.350920+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:55.421407+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:47:55.421412+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:47:55.421974+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:55.421989+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:55.422089+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:55.422098+00:00", "trade", 14.38, 32.0]
["2026-10-02T15:47:55.422114+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:55.422730+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:55.434473+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:55.434949+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:55.434990+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:55.434990+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:55.435225+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:55.435270+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:55.435586+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:55.435786+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:47:55.435826+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:55.436032+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:55.436227+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:56.071204+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:47:59.998110+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:00.268288+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:01.440240+00:00", "trade", 14.385, 3.0]
["2026-10-02T15:48:01.486397+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:02.071749+00:00", "trade", 14.38, 58.0]
["2026-10-02T15:48:02.072171+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:02.072621+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:48:02.082290+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:02.137286+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:03.726374+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:48:03.726764+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:03.727331+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:03.730463+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:48:03.843467+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:48:03.847707+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:48:05.291984+00:00", "trade", 14.3851, 22.0]
["2026-10-02T15:48:05.539916+00:00", "trade", 14.3851, 1.0]
["2026-10-02T15:48:05.949289+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:48:06.675238+00:00", "trade", 14.3849, 6.0]
["2026-10-02T15:48:07.310088+00:00", "quote", 14.36, 14.39]
["2026-10-02T15:48:13.332936+00:00", "trade", 14.3924, 21.0]
["2026-10-02T15:48:16.072736+00:00", "trade", 14.3852, 3.0]
["2026-10-02T15:48:16.072802+00:00", "trade", 14.3852, 1.0]
["2026-10-02T15:48:19.540950+00:00", "trade", 14.3871, 5.0]
["2026-10-02T15:48:21.039480+00:00", "trade", 14.3852, 1.0]
["2026-10-02T15:48:21.789095+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:48:21.789098+00:00", "trade", 14.39, 97.0]
["2026-10-02T15:48:21.789098+00:00", "trade", 14.39, 11.0]
["2026-10-02T15:48:21.789098+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:48:21.789098+00:00", "quote", 14.36, 14.4]
["2026-10-02T15:48:21.789113+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:48:21.789123+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:48:21.789148+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:48:21.789173+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:48:21.789178+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:48:21.789179+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:48:21.789183+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:48:21.789248+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:48:21.789494+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:48:21.789559+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:48:21.789599+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:48:21.789644+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:48:21.789830+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:48:21.790015+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:48:21.790276+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:48:21.790431+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:48:21.790471+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:48:21.790597+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:48:21.790637+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:48:21.790652+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:48:21.790872+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:48:21.799859+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:48:21.804254+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:48:21.804480+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:48:21.804961+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:48:25.793654+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:48:29.998141+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:48:36.559469+00:00", "trade", 14.3853, 1.0]
["2026-10-02T15:48:38.514112+00:00", "trade", 14.3922, 18.0]
["2026-10-02T15:48:43.073955+00:00", "trade", 14.3922, 100.0]
["2026-10-02T15:48:43.202953+00:00", "trade", 14.385, 149.0]
["2026-10-02T15:48:46.074740+00:00", "trade", 14.3881, 5.0]
["2026-10-02T15:48:46.074824+00:00", "trade", 14.3881, 2.0]
["2026-10-02T15:48:59.413244+00:00", "trade", 14.3848, 1.0]
["2026-10-02T15:48:59.638784+00:00", "trade", 14.3848, 1.0]
["2026-10-02T15:48:59.998177+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:49:01.193201+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:49:01.197271+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:49:13.887770+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:49:15.333886+00:00", "trade", 14.385, 1000.0]
["2026-10-02T15:49:15.335240+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:49:15.757014+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:49:16.076741+00:00", "trade", 14.385, 12.0]
["2026-10-02T15:49:16.076804+00:00", "trade", 14.385, 6.0]
["2026-10-02T15:49:18.050678+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:49:18.054963+00:00", "quote", 14.37, 14.4]
["2026-10-02T15:49:18.054975+00:00", "trade", 14.4, 1.0]
["2026-10-02T15:49:18.055012+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:49:18.055012+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:49:18.055013+00:00", "quote", 14.37, 14.41]
["2026-10-02T15:49:18.055017+00:00", "trade", 14.4, 1.0]
["2026-10-02T15:49:18.055017+00:00", "trade", 14.4, 13.0]
["2026-10-02T15:49:18.055033+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:49:18.055053+00:00", "trade", 14.4, 20.0]
["2026-10-02T15:49:18.055053+00:00", "trade", 14.4, 80.0]
["2026-10-02T15:49:18.055058+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:49:18.055113+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:18.055167+00:00", "trade", 14.4, 20.0]
["2026-10-02T15:49:18.055204+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:18.055236+00:00", "trade", 14.4, 6.0]
["2026-10-02T15:49:18.055489+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:18.055755+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:49:18.055950+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:49:18.056091+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:18.056101+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:18.056391+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:18.056427+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:49:18.056682+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:18.056722+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:18.061679+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:18.062230+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:18.066069+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:18.069623+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:18.096221+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:19.429901+00:00", "trade", 14.3945, 1.0]
["2026-10-02T15:49:21.278927+00:00", "trade", 14.3887, 4.0]
["2026-10-02T15:49:21.414193+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:22.777348+00:00", "trade", 14.41, 18.0]
["2026-10-02T15:49:22.777411+00:00", "trade", 14.41, 2.0]
["2026-10-02T15:49:22.777475+00:00", "trade", 14.41, 2.0]
["2026-10-02T15:49:22.777538+00:00", "trade", 14.41, 14.0]
["2026-10-02T15:49:22.777601+00:00", "trade", 14.41, 24.0]
["2026-10-02T15:49:24.618214+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:24.788805+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:26.987741+00:00", "trade", 14.3893, 16.0]
["2026-10-02T15:49:28.409808+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:29.023839+00:00", "trade", 14.3866, 1.0]
["2026-10-02T15:49:29.030250+00:00", "trade", 14.3866, 1.0]
["2026-10-02T15:49:29.998208+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:31.216437+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:32.226827+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:33.040354+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:33.050237+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:33.050718+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:33.072886+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:34.817012+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:34.826935+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:35.063450+00:00", "trade", 14.3867, 14.0]
["2026-10-02T15:49:35.231584+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:35.241507+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:36.014860+00:00", "trade", 14.391, 4.0]
["2026-10-02T15:49:38.831712+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:42.357062+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:44.010693+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:44.011079+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:44.021043+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:44.455703+00:00", "trade", 14.3889, 1.0]
["2026-10-02T15:49:45.595536+00:00", "trade", 14.3867, 13.0]
["2026-10-02T15:49:46.078729+00:00", "trade", 14.4013, 5.0]
["2026-10-02T15:49:46.078807+00:00", "trade", 14.4013, 2.0]
["2026-10-02T15:49:47.411591+00:00", "trade", 14.3867, 21.0]
["2026-10-02T15:49:49.996505+00:00", "trade", 14.3897, 1.0]
["2026-10-02T15:49:52.391065+00:00", "trade", 14.3897, 2.0]
["2026-10-02T15:49:53.407282+00:00", "trade", 14.3867, 1.0]
["2026-10-02T15:49:54.534565+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:54.535056+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:54.970112+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:49:55.843648+00:00", "trade", 14.3897, 3.0]
["2026-10-02T15:49:56.110431+00:00", "trade", 14.41, 147.0]
["2026-10-02T15:49:56.110494+00:00", "trade", 14.41, 5.0]
["2026-10-02T15:49:57.394475+00:00", "trade", 14.4, 20.0]
["2026-10-02T15:49:59.454474+00:00", "trade", 14.3905, 100.0]
["2026-10-02T15:49:59.577307+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:49:59.577307+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:49:59.998234+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:50:00.319413+00:00", "trade", 14.392, 4.0]
["2026-10-02T15:50:00.322457+00:00", "trade", 14.3926, 4.0]
["2026-10-02T15:50:00.324541+00:00", "trade", 14.3918, 33.0]
["2026-10-02T15:50:00.324962+00:00", "trade", 14.4022, 1.0]
["2026-10-02T15:50:00.366385+00:00", "trade", 14.4, 1.0]
["2026-10-02T15:50:00.423882+00:00", "trade", 14.3879, 1.0]
["2026-10-02T15:50:00.895585+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:50:02.092671+00:00", "trade", 14.3926, 1.0]
["2026-10-02T15:50:03.323719+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:50:06.054162+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:50:10.516990+00:00", "trade", 14.3876, 22.0]
["2026-10-02T15:50:10.519732+00:00", "trade", 14.3871, 2.0]
["2026-10-02T15:50:10.521880+00:00", "trade", 14.3869, 13.0]
["2026-10-02T15:50:10.524349+00:00", "trade", 14.3878, 4.0]
["2026-10-02T15:50:10.526511+00:00", "trade", 14.4027, 1.0]
["2026-10-02T15:50:10.537939+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:50:14.993654+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:50:16.560994+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:50:20.366690+00:00", "trade", 14.388, 1.0]
["2026-10-02T15:50:23.796099+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:50:25.778027+00:00", "trade", 14.3879, 1.0]
["2026-10-02T15:50:29.998260+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:50:34.427432+00:00", "trade", 14.4, 10.0]
["2026-10-02T15:50:34.437058+00:00", "trade", 14.4, 4.0]
["2026-10-02T15:50:34.437680+00:00", "trade", 14.4, 3.0]
["2026-10-02T15:50:34.437764+00:00", "trade", 14.4, 23.0]
["2026-10-02T15:50:34.439024+00:00", "trade", 14.4, 3.0]
["2026-10-02T15:50:34.447634+00:00", "trade", 14.4, 5.0]
["2026-10-02T15:50:34.460574+00:00", "trade", 14.4, 8.0]
["2026-10-02T15:50:34.460625+00:00", "trade", 14.4, 4.0]
["2026-10-02T15:50:34.461187+00:00", "trade", 14.4, 5.0]
["2026-10-02T15:50:34.495604+00:00", "trade", 14.4, 5.0]
["2026-10-02T15:50:34.498220+00:00", "trade", 14.4, 5.0]
["2026-10-02T15:50:34.527329+00:00", "trade", 14.4, 5.0]
["2026-10-02T15:50:35.762479+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:50:36.062907+00:00", "trade", 14.3881, 90.0]
["2026-10-02T15:50:36.450797+00:00", "trade", 14.4, 5.0]
["2026-10-02T15:50:38.049976+00:00", "trade", 14.4, 28.0]
["2026-10-02T15:50:39.295535+00:00", "trade", 14.4, 100.0]
["2026-10-02T15:50:39.774455+00:00", "trade", 14.4007, 3.0]
["2026-10-02T15:50:39.981666+00:00", "trade", 14.4, 24.0]
["2026-10-02T15:50:40.564899+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:50:42.906943+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:50:42.907259+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:50:42.907539+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:50:42.908021+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:50:42.910542+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:50:44.492011+00:00", "trade", 14.3884, 1.0]
["2026-10-02T15:50:49.110117+00:00", "trade", 14.4, 20.0]
["2026-10-02T15:50:49.933059+00:00", "trade", 14.4, 7.0]
["2026-10-02T15:50:50.737615+00:00", "trade", 14.39, 91.0]
["2026-10-02T15:50:50.737618+00:00", "trade", 14.39, 9.0]
["2026-10-02T15:50:50.737620+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:50:50.737708+00:00", "trade", 14.39, 91.0]
["2026-10-02T15:50:50.737711+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:50:50.737714+00:00", "trade", 14.39, 63.0]
["2026-10-02T15:50:50.737791+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:50:50.737866+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:50:50.737915+00:00", "trade", 14.39, 23.0]
["2026-10-02T15:50:50.737918+00:00", "trade", 14.39, 90.0]
["2026-10-02T15:50:50.738172+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:50:50.738291+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:50:50.738292+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:50:50.738352+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:50:50.738392+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:50:50.738529+00:00", "trade", 14.39, 10.0]
["2026-10-02T15:50:50.741641+00:00", "trade", 14.39, 3.0]
["2026-10-02T15:50:50.884029+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:50:50.917394+00:00", "trade", 14.38, 100.0]
["2026-10-02T15:50:50.917408+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:50:50.930184+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:50:52.939160+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:50:55.835044+00:00", "trade", 14.3901, 1.0]
["2026-10-02T15:50:57.487510+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:50:58.221647+00:00", "trade", 14.3884, 1.0]
["2026-10-02T15:50:59.035104+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:50:59.861385+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:50:59.868227+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:50:59.998276+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:51:00.328639+00:00", "trade", 14.3918, 1.0]
["2026-10-02T15:51:00.331159+00:00", "trade", 14.3918, 3.0]
["2026-10-02T15:51:00.332367+00:00", "trade", 14.3918, 2.0]
["2026-10-02T15:51:00.881423+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:51:03.728680+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:51:03.732188+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:51:03.735555+00:00", "trade", 14.39, 2.0]
["2026-10-02T15:51:04.221067+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:51:06.822999+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:51:06.831595+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:51:06.832076+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:51:06.872693+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:51:07.303022+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:51:07.310951+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:51:08.124224+00:00", "trade", 14.3884, 1.0]
["2026-10-02T15:51:08.125620+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:51:10.313868+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:51:10.433156+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:51:10.455094+00:00", "quote", 14.37, 14.39]
["2026-10-02T15:51:11.934596+00:00", "trade", 14.3913, 4.0]
["2026-10-02T15:51:13.011573+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:51:14.410737+00:00", "trade", 14.3888, 7.0]
["2026-10-02T15:51:16.293479+00:00", "trade", 14.3876, 25.0]
["2026-10-02T15:51:17.356569+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:51:19.450177+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:51:19.450678+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:51:19.451220+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:51:20.637874+00:00", "trade", 14.3884, 20.0]
["2026-10-02T15:51:20.741738+00:00", "trade", 14.3828, 1.0]
["2026-10-02T15:51:21.035149+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:51:21.979763+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:51:22.424782+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:51:23.238468+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:51:23.239807+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:51:23.243134+00:00", "quote", 14.38, 14.39]
["2026-10-02T15:51:23.243326+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:51:23.243329+00:00", "trade", 14.39, 10.0]
["2026-10-02T15:51:23.243332+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:51:23.243405+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:23.243626+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:23.243630+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:51:23.243646+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:51:23.243651+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:51:23.243887+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:51:23.244142+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:51:23.244292+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:51:23.244302+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:51:23.244372+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:51:23.244428+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:51:23.244488+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:51:23.244808+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:51:23.244874+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:51:23.245796+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:51:23.263997+00:00", "trade", 14.395, 100.0]
["2026-10-02T15:51:23.264054+00:00", "trade", 14.395, 70.0]
["2026-10-02T15:51:23.264340+00:00", "trade", 14.395, 70.0]
["2026-10-02T15:51:23.264831+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:51:23.265217+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:51:23.279516+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:51:23.279541+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:51:23.279802+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:23.280263+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:23.280263+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:23.280303+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:23.974402+00:00", "trade", 14.39, 90.0]
["2026-10-02T15:51:24.570669+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:24.572132+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:51:24.572333+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:24.572643+00:00", "trade", 14.39, 63.0]
["2026-10-02T15:51:24.573035+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:24.573545+00:00", "trade", 14.39, 19.0]
["2026-10-02T15:51:24.573566+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:24.955470+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:25.980650+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:27.269282+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:28.474952+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:28.878688+00:00", "trade", 14.3887, 1.0]
["2026-10-02T15:51:29.833690+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:29.998297+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:31.025011+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:31.079036+00:00", "trade", 14.3903, 1.0]
["2026-10-02T15:51:33.033591+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:34.697441+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:39.045635+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:40.765829+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:41.654306+00:00", "trade", 14.3879, 100.0]
["2026-10-02T15:51:42.654026+00:00", "trade", 14.3903, 1.0]
["2026-10-02T15:51:44.412741+00:00", "trade", 14.3919, 7.0]
["2026-10-02T15:51:44.716677+00:00", "trade", 14.39, 25.0]
["2026-10-02T15:51:47.495721+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:48.386621+00:00", "trade", 14.3903, 13.0]
["2026-10-02T15:51:49.057515+00:00", "trade", 14.3903, 3.0]
["2026-10-02T15:51:50.215931+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:50.743739+00:00", "trade", 14.3921, 3.0]
["2026-10-02T15:51:55.221685+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:55.222286+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:51:59.998323+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:52:00.327591+00:00", "trade", 14.3918, 4.0]
["2026-10-02T15:52:07.728932+00:00", "trade", 14.3918, 5.0]
["2026-10-02T15:52:08.921655+00:00", "trade", 14.3879, 23.0]
["2026-10-02T15:52:10.517737+00:00", "trade", 14.3917, 1.0]
["2026-10-02T15:52:13.405609+00:00", "trade", 14.3948, 10.0]
["2026-10-02T15:52:14.414736+00:00", "trade", 14.3902, 1.0]
["2026-10-02T15:52:18.049974+00:00", "trade", 14.39, 30.0]
["2026-10-02T15:52:21.754169+00:00", "trade", 14.3878, 11.0]
["2026-10-02T15:52:22.918209+00:00", "trade", 14.39, 45.0]
["2026-10-02T15:52:22.919027+00:00", "trade", 14.39, 55.0]
["2026-10-02T15:52:22.919493+00:00", "trade", 14.3899, 1.0]
["2026-10-02T15:52:25.356698+00:00", "trade", 14.3916, 23.0]
["2026-10-02T15:52:29.998360+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:52:42.794772+00:00", "trade", 14.388, 3.0]
["2026-10-02T15:52:43.377589+00:00", "trade", 14.388, 15.0]
["2026-10-02T15:52:44.416739+00:00", "trade", 14.3896, 2.0]
["2026-10-02T15:52:44.563474+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:52:44.589376+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:52:46.026632+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:52:46.027238+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:52:46.535242+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:52:46.535723+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:52:51.383309+00:00", "trade", 14.39, 33.0]
["2026-10-02T15:52:51.384694+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:52:52.793993+00:00", "trade", 14.3898, 2.0]
["2026-10-02T15:52:52.920751+00:00", "trade", 14.3897, 1.0]
["2026-10-02T15:52:55.862357+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:52:59.296661+00:00", "trade", 14.3898, 2.0]
["2026-10-02T15:52:59.998400+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:53:03.238259+00:00", "trade", 14.3912, 2.0]
["2026-10-02T15:53:08.153028+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:53:11.982621+00:00", "trade", 14.39, 4.0]
["2026-10-02T15:53:11.983274+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:53:14.418737+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:53:17.863336+00:00", "trade", 14.39, 8.0]
["2026-10-02T15:53:17.863384+00:00", "trade", 14.39, 3.0]
["2026-10-02T15:53:17.863908+00:00", "trade", 14.39, 3.0]
["2026-10-02T15:53:17.864181+00:00", "trade", 14.39, 3.0]
["2026-10-02T15:53:17.896562+00:00", "trade", 14.39, 3.0]
["2026-10-02T15:53:17.956321+00:00", "trade", 14.39, 3.0]
["2026-10-02T15:53:18.414112+00:00", "trade", 14.388, 100.0]
["2026-10-02T15:53:19.915538+00:00", "trade", 14.39, 3.0]
["2026-10-02T15:53:22.035745+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:53:23.375699+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:53:23.454796+00:00", "trade", 14.388, 8.0]
["2026-10-02T15:53:24.214353+00:00", "trade", 14.3899, 2.0]
["2026-10-02T15:53:24.215589+00:00", "trade", 14.3899, 3.0]
["2026-10-02T15:53:24.716741+00:00", "trade", 14.39, 33.0]
["2026-10-02T15:53:29.998431+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:53:34.596064+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:53:36.573020+00:00", "trade", 14.3917, 1.0]
["2026-10-02T15:53:38.494969+00:00", "trade", 14.3878, 97.0]
["2026-10-02T15:53:38.496283+00:00", "trade", 14.3887, 1.0]
["2026-10-02T15:53:38.899697+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:53:41.976758+00:00", "trade", 14.3889, 1.0]
["2026-10-02T15:53:42.165128+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:53:42.165920+00:00", "trade", 14.39, 96.0]
["2026-10-02T15:53:42.166091+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:53:42.174861+00:00", "trade", 14.39, 238.0]
["2026-10-02T15:53:44.420738+00:00", "trade", 14.3895, 6.0]
["2026-10-02T15:53:52.496795+00:00", "trade", 14.3896, 5.0]
["2026-10-02T15:53:53.736002+00:00", "trade", 14.3878, 11.0]
["2026-10-02T15:53:53.747520+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:53:59.046257+00:00", "trade", 14.3917, 1.0]
["2026-10-02T15:53:59.998457+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:00.000413+00:00", "trade", 14.39, 10.0]
["2026-10-02T15:54:01.058054+00:00", "trade", 14.3878, 26.0]
["2026-10-02T15:54:03.373607+00:00", "trade", 14.3896, 1.0]
["2026-10-02T15:54:06.291052+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:54:08.497737+00:00", "trade", 14.3898, 3.0]
["2026-10-02T15:54:08.868273+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:09.053263+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:12.579282+00:00", "trade", 14.3801, 600.0]
["2026-10-02T15:54:12.580688+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:12.649361+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:54:12.650790+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:12.651271+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:14.422742+00:00", "trade", 14.382, 9.0]
["2026-10-02T15:54:14.424171+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:14.967768+00:00", "trade", 14.385, 7.0]
["2026-10-02T15:54:15.463780+00:00", "trade", 14.3916, 2.0]
["2026-10-02T15:54:18.050753+00:00", "trade", 14.3856, 20.0]
["2026-10-02T15:54:21.392387+00:00", "trade", 14.3849, 8.0]
["2026-10-02T15:54:21.395187+00:00", "trade", 14.3849, 3.0]
["2026-10-02T15:54:21.396937+00:00", "trade", 14.3849, 1.0]
["2026-10-02T15:54:25.972988+00:00", "trade", 14.4, 7.0]
["2026-10-02T15:54:25.973002+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:25.973168+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:25.973463+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:25.977483+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:28.580738+00:00", "trade", 14.3991, 93.0]
["2026-10-02T15:54:28.582157+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:28.582333+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:28.582708+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:28.583170+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:28.676961+00:00", "trade", 14.39, 3.0]
["2026-10-02T15:54:28.678361+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:29.998469+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:31.386896+00:00", "trade", 14.4, 32.0]
["2026-10-02T15:54:31.386963+00:00", "trade", 14.4, 18.0]
["2026-10-02T15:54:31.387960+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:31.533045+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:31.533527+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:31.606686+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:31.725268+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:31.733390+00:00", "trade", 14.3883, 31.0]
["2026-10-02T15:54:31.734755+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:34.120231+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:54:34.120601+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:54:34.146746+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:34.148641+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:34.213477+00:00", "trade", 14.3869, 1.0]
["2026-10-02T15:54:34.214868+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:34.529181+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:34.529662+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:38.499734+00:00", "trade", 14.3854, 6.0]
["2026-10-02T15:54:38.501145+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:39.457703+00:00", "trade", 14.387, 1.0]
["2026-10-02T15:54:41.913946+00:00", "trade", 14.3868, 2.0]
["2026-10-02T15:54:41.916172+00:00", "trade", 14.3868, 1.0]
["2026-10-02T15:54:44.424736+00:00", "trade", 14.3931, 5.0]
["2026-10-02T15:54:44.861872+00:00", "trade", 14.3908, 2.0]
["2026-10-02T15:54:56.686827+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:58.108491+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:54:59.662897+00:00", "trade", 14.3894, 1.0]
["2026-10-02T15:54:59.998494+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:55:00.480000+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:55:00.480496+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:55:00.485177+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:55:00.696761+00:00", "trade", 14.387, 2.0]
["2026-10-02T15:55:00.698209+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:55:00.698686+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:55:00.699127+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:55:01.295453+00:00", "trade", 14.3885, 100.0]
["2026-10-02T15:55:01.296884+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:55:03.255825+00:00", "trade", 14.3854, 2.0]
["2026-10-02T15:55:05.633571+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:55:09.710802+00:00", "trade", 14.39, 2.0]
["2026-10-02T15:55:09.710859+00:00", "trade", 14.39, 46.0]
["2026-10-02T15:55:09.725004+00:00", "trade", 14.39, 2.0]
["2026-10-02T15:55:09.960769+00:00", "trade", 14.39, 8.0]
["2026-10-02T15:55:09.960799+00:00", "trade", 14.39, 66.0]
["2026-10-02T15:55:09.961054+00:00", "trade", 14.39, 14.0]
["2026-10-02T15:55:09.962083+00:00", "trade", 14.3898, 1.0]
["2026-10-02T15:55:09.982889+00:00", "trade", 14.39, 2.0]
["2026-10-02T15:55:10.077365+00:00", "trade", 14.39, 2.0]
["2026-10-02T15:55:11.071279+00:00", "trade", 14.39, 2.0]
["2026-10-02T15:55:11.106613+00:00", "trade", 14.39, 2.0]
["2026-10-02T15:55:11.119333+00:00", "trade", 14.39, 2.0]
["2026-10-02T15:55:14.426740+00:00", "trade", 14.3899, 2.0]
["2026-10-02T15:55:14.621196+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:55:16.540979+00:00", "trade", 14.3894, 2.0]
["2026-10-02T15:55:16.793842+00:00", "trade", 14.3894, 27.0]
["2026-10-02T15:55:16.926358+00:00", "trade", 14.39, 10.0]
["2026-10-02T15:55:17.541387+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:55:18.386766+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:55:18.717201+00:00", "trade", 14.39, 33.0]
["2026-10-02T15:55:18.744235+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:55:18.744593+00:00", "trade", 14.39, 7.0]
["2026-10-02T15:55:18.745387+00:00", "trade", 14.39, 50.0]
["2026-10-02T15:55:18.746214+00:00", "trade", 14.39, 43.0]
["2026-10-02T15:55:18.749678+00:00", "trade", 14.39, 50.0]
["2026-10-02T15:55:18.750463+00:00", "trade", 14.39, 50.0]
["2026-10-02T15:55:18.751426+00:00", "trade", 14.39, 78.0]
["2026-10-02T15:55:20.006081+00:00", "trade", 14.39, 105.0]
["2026-10-02T15:55:20.867583+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:55:23.234162+00:00", "trade", 14.3886, 100.0]
["2026-10-02T15:55:24.714513+00:00", "trade", 14.3886, 31.0]
["2026-10-02T15:55:24.767180+00:00", "trade", 14.39, 132.0]
["2026-10-02T15:55:27.516879+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:55:27.517525+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:55:29.998530+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:55:31.676985+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:55:34.489146+00:00", "trade", 14.3893, 1.0]
["2026-10-02T15:55:35.040919+00:00", "trade", 14.3899, 8.0]
["2026-10-02T15:55:35.042615+00:00", "trade", 14.3881, 29.0]
["2026-10-02T15:55:35.063849+00:00", "trade", 14.3886, 100.0]
["2026-10-02T15:55:39.963741+00:00", "trade", 14.3899, 5.0]
["2026-10-02T15:55:40.614044+00:00", "trade", 14.3899, 1.0]
["2026-10-02T15:55:44.428737+00:00", "trade", 14.3899, 10.0]
["2026-10-02T15:55:45.096898+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:55:49.968793+00:00", "trade", 14.3888, 2.0]
["2026-10-02T15:55:51.167413+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:55:51.216464+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:55:51.773683+00:00", "trade", 14.3882, 10.0]
["2026-10-02T15:55:54.699956+00:00", "trade", 14.39, 500.0]
["2026-10-02T15:55:54.700994+00:00", "trade", 14.39, 13.0]
["2026-10-02T15:55:54.784677+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:55:54.877550+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:55:57.353643+00:00", "trade", 14.3899, 4.0]
["2026-10-02T15:55:58.372651+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:55:59.793822+00:00", "trade", 14.3881, 1.0]
["2026-10-02T15:55:59.998556+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:56:06.770148+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:56:07.454485+00:00", "trade", 14.3886, 38.0]
["2026-10-02T15:56:07.457348+00:00", "trade", 14.3886, 1.0]
["2026-10-02T15:56:08.142147+00:00", "trade", 14.389, 1.0]
["2026-10-02T15:56:08.553328+00:00", "trade", 14.4, 4.0]
["2026-10-02T15:56:08.553391+00:00", "trade", 14.4, 68.0]
["2026-10-02T15:56:08.553512+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:56:09.965738+00:00", "trade", 14.391, 4.0]
["2026-10-02T15:56:10.133489+00:00", "trade", 14.3887, 9.0]
["2026-10-02T15:56:10.137699+00:00", "trade", 14.3887, 5.0]
["2026-10-02T15:56:13.008390+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:56:13.008710+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:56:14.430738+00:00", "trade", 14.3909, 8.0]
["2026-10-02T15:56:14.511362+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:56:15.146208+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:56:15.147360+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:56:15.151505+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:56:15.151576+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:56:15.222553+00:00", "trade", 14.39, 44.0]
["2026-10-02T15:56:15.223118+00:00", "trade", 14.39, 36.0]
["2026-10-02T15:56:17.073933+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:56:17.408849+00:00", "trade", 14.39, 2.0]
["2026-10-02T15:56:18.355501+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:56:20.651343+00:00", "trade", 14.3892, 1.0]
["2026-10-02T15:56:22.276116+00:00", "trade", 14.3887, 9.0]
["2026-10-02T15:56:22.337676+00:00", "trade", 14.3905, 6.0]
["2026-10-02T15:56:23.928113+00:00", "trade", 14.39, 9.0]
["2026-10-02T15:56:29.873302+00:00", "trade", 14.3887, 100.0]
["2026-10-02T15:56:29.998577+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:56:32.584531+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:56:32.584531+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:56:35.232764+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:56:35.233166+00:00", "trade", 14.39, 15.0]
["2026-10-02T15:56:35.233411+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:56:35.913427+00:00", "trade", 14.3905, 1.0]
["2026-10-02T15:56:35.915787+00:00", "trade", 14.3905, 1.0]
["2026-10-02T15:56:39.967739+00:00", "trade", 14.3899, 2.0]
["2026-10-02T15:56:43.493703+00:00", "trade", 14.3888, 1.0]
["2026-10-02T15:56:44.432739+00:00", "trade", 14.39, 4.0]
["2026-10-02T15:56:47.222887+00:00", "trade", 14.3888, 2.0]
["2026-10-02T15:56:47.418626+00:00", "trade", 14.3888, 1.0]
["2026-10-02T15:56:50.218112+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:56:50.230303+00:00", "trade", 14.39, 293.0]
["2026-10-02T15:56:50.232781+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:56:51.088801+00:00", "trade", 14.39, 10.0]
["2026-10-02T15:56:54.336389+00:00", "trade", 14.3889, 4.0]
["2026-10-02T15:56:59.120777+00:00", "trade", 14.39, 50.0]
["2026-10-02T15:56:59.998593+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:57:00.925519+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:57:00.926166+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:57:01.495526+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:57:03.361166+00:00", "trade", 14.389, 1.0]
["2026-10-02T15:57:03.362554+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:57:09.711741+00:00", "trade", 14.3901, 1.0]
["2026-10-02T15:57:09.713139+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:57:09.754812+00:00", "trade", 14.39, 17.0]
["2026-10-02T15:57:09.756191+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:57:09.969740+00:00", "trade", 14.39, 3.0]
["2026-10-02T15:57:09.971143+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:57:10.995427+00:00", "trade", 14.3901, 100.0]
["2026-10-02T15:57:10.996839+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:57:14.434737+00:00", "trade", 14.39, 7.0]
["2026-10-02T15:57:14.436155+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:57:19.492243+00:00", "trade", 14.389, 2.0]
["2026-10-02T15:57:19.493652+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:57:21.032950+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:57:21.899180+00:00", "trade", 14.39, 2.0]
["2026-10-02T15:57:24.374278+00:00", "trade", 14.39, 5.0]
["2026-10-02T15:57:27.752729+00:00", "trade", 14.3903, 24.0]
["2026-10-02T15:57:29.335393+00:00", "trade", 14.3901, 14.0]
["2026-10-02T15:57:29.336905+00:00", "trade", 14.3901, 4.0]
["2026-10-02T15:57:29.338604+00:00", "trade", 14.3901, 1.0]
["2026-10-02T15:57:29.452332+00:00", "trade", 14.3889, 4.0]
["2026-10-02T15:57:29.998609+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:57:32.536770+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:57:35.623066+00:00", "trade", 14.3889, 1.0]
["2026-10-02T15:57:39.093623+00:00", "trade", 14.389, 14.0]
["2026-10-02T15:57:40.228050+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:57:40.933661+00:00", "trade", 14.3901, 19.0]
["2026-10-02T15:57:40.936809+00:00", "trade", 14.3901, 15.0]
["2026-10-02T15:57:42.076366+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:57:42.544062+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:57:42.727008+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:57:43.508613+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:57:44.080413+00:00", "trade", 14.39, 10.0]
["2026-10-02T15:57:44.080590+00:00", "trade", 14.39, 20.0]
["2026-10-02T15:57:44.080594+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:57:44.081700+00:00", "trade", 14.3898, 1.0]
["2026-10-02T15:57:44.088418+00:00", "trade", 14.39, 2.0]
["2026-10-02T15:57:44.088923+00:00", "trade", 14.39, 37.0]
["2026-10-02T15:57:44.089005+00:00", "trade", 14.39, 3.0]
["2026-10-02T15:57:44.090304+00:00", "trade", 14.39, 3.0]
["2026-10-02T15:57:44.094255+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:57:44.100934+00:00", "trade", 14.39, 32.0]
["2026-10-02T15:57:44.141786+00:00", "trade", 14.39, 3.0]
["2026-10-02T15:57:44.155663+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:57:44.160082+00:00", "trade", 14.39, 3.0]
["2026-10-02T15:57:44.176892+00:00", "trade", 14.39, 3.0]
["2026-10-02T15:57:44.436731+00:00", "trade", 14.3899, 4.0]
["2026-10-02T15:57:46.091109+00:00", "trade", 14.39, 3.0]
["2026-10-02T15:57:46.192406+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:57:48.717182+00:00", "trade", 14.39, 35.0]
["2026-10-02T15:57:48.937138+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:57:49.181634+00:00", "trade", 14.39, 6.0]
["2026-10-02T15:57:51.921229+00:00", "trade", 14.389, 1.0]
["2026-10-02T15:57:53.711050+00:00", "trade", 14.3899, 5.0]
["2026-10-02T15:57:59.998635+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:58:00.803441+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:58:02.014725+00:00", "trade", 14.39, 7.0]
["2026-10-02T15:58:02.233684+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:58:02.320000+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:58:02.320024+00:00", "trade", 14.38, 1.0]
["2026-10-02T15:58:02.320516+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:58:07.692891+00:00", "trade", 14.3889, 41.0]
["2026-10-02T15:58:08.022382+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:58:08.028451+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:58:08.211180+00:00", "trade", 14.389, 1.0]
["2026-10-02T15:58:08.458259+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:58:10.483009+00:00", "trade", 14.4, 1.0]
["2026-10-02T15:58:14.082742+00:00", "trade", 14.3898, 2.0]
["2026-10-02T15:58:14.438738+00:00", "trade", 14.3895, 1.0]
["2026-10-02T15:58:14.759000+00:00", "trade", 14.38, 2.0]
["2026-10-02T15:58:14.759256+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:58:14.782432+00:00", "trade", 14.3801, 31.0]
["2026-10-02T15:58:16.709962+00:00", "trade", 14.39, 100.0]
["2026-10-02T15:58:17.534245+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:58:19.113156+00:00", "trade", 14.3897, 3.0]
["2026-10-02T15:58:21.323408+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:58:23.844190+00:00", "trade", 14.3892, 7.0]
["2026-10-02T15:58:27.152694+00:00", "trade", 14.39, 1.0]
["2026-10-02T15:58:27.153950+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:58:27.153990+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:58:27.154466+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:58:27.154908+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:58:27.174770+00:00", "trade", 14.3897, 5.0]
["2026-10-02T15:58:29.998656+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:58:30.056547+00:00", "trade", 14.39, 10.0]
["2026-10-02T15:58:30.057332+00:00", "trade", 14.39, 24.0]
["2026-10-02T15:58:30.058116+00:00", "trade", 14.39, 50.0]
["2026-10-02T15:58:30.378661+00:00", "trade", 14.3893, 1.0]
["2026-10-02T15:58:34.174214+00:00", "trade", 14.389, 1.0]
["2026-10-02T15:58:38.377047+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:58:38.377110+00:00", "trade", 14.4, 90.0]
["2026-10-02T15:58:38.377147+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:58:38.377152+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:58:38.377179+00:00", "trade", 14.4, 10.0]
["2026-10-02T15:58:38.377179+00:00", "trade", 14.4, 57.0]
["2026-10-02T15:58:38.377185+00:00", "trade", 14.4, 22.0]
["2026-10-02T15:58:38.377185+00:00", "trade", 14.4, 49.0]
["2026-10-02T15:58:38.377227+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:58:38.377247+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:58:38.377287+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:58:38.377477+00:00", "quote", 14.39, 14.4]
["2026-10-02T15:58:38.377482+00:00", "quote", 14.38, 14.4]
["2026-10-02T15:58:38.377588+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:58:38.377669+00:00", "trade", 14.4, 3.0]
["2026-10-02T15:58:38.377698+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.377703+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.377758+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.377979+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.378034+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.378079+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.378154+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.378195+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.378315+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.378475+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.378746+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.378796+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.378983+00:00", "trade", 14.4, 10.0]
["2026-10-02T15:58:38.378996+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.379066+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:58:38.379467+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.379473+00:00", "trade", 14.4, 1.0]
["2026-10-02T15:58:38.379479+00:00", "trade", 14.4, 3.0]
["2026-10-02T15:58:38.379723+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.379728+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.379733+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.379738+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.379768+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.379768+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.380004+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.380019+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.380102+00:00", "trade", 14.4, 10.0]
["2026-10-02T15:58:38.380119+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.380284+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.380285+00:00", "trade", 14.4, 71.0]
["2026-10-02T15:58:38.380304+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:58:38.380600+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:58:38.380670+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:58:38.380921+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:58:38.380996+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:58:38.381112+00:00", "trade", 14.405, 3.0]
["2026-10-02T15:58:38.381332+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:58:38.381482+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.381699+00:00", "trade", 14.4, 1.0]
["2026-10-02T15:58:38.381699+00:00", "trade", 14.4, 10.0]
["2026-10-02T15:58:38.382264+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.382439+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.382635+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.383397+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.383742+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.384720+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.385407+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.385737+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:38.385877+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:58:38.386915+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:58:38.406177+00:00", "trade", 14.4, 20.0]
["2026-10-02T15:58:38.407243+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:58:38.463542+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:58:38.486736+00:00", "trade", 14.4, 1.0]
["2026-10-02T15:58:38.486783+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:58:39.161271+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:58:39.163448+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:58:39.174548+00:00", "trade", 14.3949, 1.0]
["2026-10-02T15:58:39.444783+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:58:39.478192+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:58:39.482023+00:00", "trade", 14.4, 10.0]
["2026-10-02T15:58:39.482432+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:39.482478+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:39.482643+00:00", "trade", 14.4, 10.0]
["2026-10-02T15:58:39.482954+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:39.482994+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:39.483475+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:39.483796+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:39.517486+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:39.517847+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:58:39.594459+00:00", "quote", 14.38, 14.41]
["2026-10-02T15:58:39.916888+00:00", "trade", 14.3932, 4.0]
["2026-10-02T15:58:40.577666+00:00", "trade", 14.4, 10.0]
["2026-10-02T15:58:40.578055+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:40.578126+00:00", "trade", 14.4, 10.0]
["2026-10-02T15:58:40.578135+00:00", "trade", 14.4, 10.0]
["2026-10-02T15:58:40.578190+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:40.578210+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:58:40.578621+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:58:40.578646+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:40.578676+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:40.578682+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:58:40.579012+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:58:40.579072+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:40.579082+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:40.579228+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:40.579353+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:58:40.579594+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:58:40.579644+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:40.579799+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:40.580075+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:40.581022+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:40.655078+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:40.655113+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:40.884339+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:44.084742+00:00", "trade", 14.3977, 5.0]
["2026-10-02T15:58:44.349576+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:44.440735+00:00", "trade", 14.3977, 9.0]
["2026-10-02T15:58:49.353235+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:49.933827+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:58:52.904340+00:00", "trade", 14.3903, 1.0]
["2026-10-02T15:58:55.736069+00:00", "trade", 14.391, 100.0]
["2026-10-02T15:58:55.739181+00:00", "trade", 14.391, 19.0]
["2026-10-02T15:58:55.741027+00:00", "trade", 14.391, 17.0]
["2026-10-02T15:58:57.393583+00:00", "trade", 14.3969, 2.0]
["2026-10-02T15:58:59.998682+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:59:03.597105+00:00", "trade", 14.391, 100.0]
["2026-10-02T15:59:05.311182+00:00", "trade", 14.397, 2.0]
["2026-10-02T15:59:06.354698+00:00", "trade", 14.3903, 2.0]
["2026-10-02T15:59:12.733456+00:00", "trade", 14.3918, 1.0]
["2026-10-02T15:59:14.442736+00:00", "trade", 14.3915, 1.0]
["2026-10-02T15:59:15.153114+00:00", "trade", 14.3981, 2.0]
["2026-10-02T15:59:15.529499+00:00", "trade", 14.4, 90.0]
["2026-10-02T15:59:15.530780+00:00", "trade", 14.3972, 1.0]
["2026-10-02T15:59:15.764758+00:00", "trade", 14.4, 20.0]
["2026-10-02T15:59:15.770441+00:00", "trade", 14.4, 90.0]
["2026-10-02T15:59:15.773370+00:00", "trade", 14.4, 43.0]
["2026-10-02T15:59:15.773445+00:00", "trade", 14.4, 3.0]
["2026-10-02T15:59:15.775842+00:00", "trade", 14.4, 44.0]
["2026-10-02T15:59:15.776029+00:00", "trade", 14.4, 90.0]
["2026-10-02T15:59:15.783718+00:00", "trade", 14.4, 90.0]
["2026-10-02T15:59:15.785450+00:00", "trade", 14.4, 90.0]
["2026-10-02T15:59:15.786250+00:00", "trade", 14.4, 90.0]
["2026-10-02T15:59:15.821765+00:00", "trade", 14.4, 90.0]
["2026-10-02T15:59:15.822276+00:00", "trade", 14.4, 90.0]
["2026-10-02T15:59:15.867046+00:00", "trade", 14.4, 90.0]
["2026-10-02T15:59:21.440087+00:00", "trade", 14.4, 4.0]
["2026-10-02T15:59:25.203532+00:00", "trade", 14.4, 30.0]
["2026-10-02T15:59:26.040788+00:00", "trade", 14.3934, 1.0]
["2026-10-02T15:59:29.998693+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:59:35.048237+00:00", "trade", 14.3942, 28.0]
["2026-10-02T15:59:35.051079+00:00", "trade", 14.3942, 8.0]
["2026-10-02T15:59:35.623702+00:00", "trade", 14.3972, 1.0]
["2026-10-02T15:59:35.643059+00:00", "trade", 14.4, 53.0]
["2026-10-02T15:59:36.245486+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:59:36.517613+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:59:40.058245+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:59:44.888025+00:00", "trade", 14.3934, 1.0]
["2026-10-02T15:59:50.028820+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:59:50.028820+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:59:50.028825+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:59:50.028871+00:00", "trade", 14.41, 4.0]
["2026-10-02T15:59:50.036209+00:00", "trade", 14.4, 3.0]
["2026-10-02T15:59:53.448655+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:59:54.024965+00:00", "trade", 14.406, 11.0]
["2026-10-02T15:59:54.677921+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:59:54.689351+00:00", "trade", 14.41, 2.0]
["2026-10-02T15:59:54.689435+00:00", "trade", 14.41, 1.0]
["2026-10-02T15:59:54.689526+00:00", "trade", 14.41, 300.0]
["2026-10-02T15:59:54.689593+00:00", "quote", 14.39, 14.41]
["2026-10-02T15:59:54.689595+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:59:54.689595+00:00", "trade", 14.41, 77.0]
["2026-10-02T15:59:54.689601+00:00", "trade", 14.41, 15.0]
["2026-10-02T15:59:54.689601+00:00", "trade", 14.41, 6.0]
["2026-10-02T15:59:54.689788+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:59:54.689803+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:59:54.689808+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:59:54.689865+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:59:54.689878+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:59:54.689881+00:00", "trade", 14.41, 35.0]
["2026-10-02T15:59:54.689884+00:00", "trade", 14.41, 100.0]
["2026-10-02T15:59:54.689890+00:00", "trade", 14.41, 5.0]
["2026-10-02T15:59:54.689893+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:59:54.689903+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:59:54.689903+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:59:54.689914+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:59:54.689914+00:00", "quote", 14.4, 14.41]
["2026-10-02T15:59:54.689919+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:59:54.689934+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:59:54.690039+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:59:54.690134+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:59:54.690144+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:59:54.690144+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:59:54.690179+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:59:54.690224+00:00", "quote", 14.4, 14.42]
["2026-10-02T15:59:54.690320+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:59:54.690324+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:59:54.690477+00:00", "trade", 14.42, 5.0]
["2026-10-02T15:59:54.690491+00:00", "trade", 14.42, 20.0]
["2026-10-02T15:59:54.690491+00:00", "trade", 14.42, 15.0]
["2026-10-02T15:59:54.690494+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:59:54.690495+00:00", "quote", 14.41, 14.42]
["2026-10-02T15:59:54.690497+00:00", "trade", 14.42, 63.0]
["2026-10-02T15:59:54.690497+00:00", "trade", 14.42, 93.0]
["2026-10-02T15:59:54.690506+00:00", "trade", 14.42, 9.0]
["2026-10-02T15:59:54.690558+00:00", "trade", 14.42, 200.0]
["2026-10-02T15:59:54.690560+00:00", "trade", 14.42, 45.0]
["2026-10-02T15:59:54.690560+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:59:54.690590+00:00", "trade", 14.42, 100.0]
["2026-10-02T15:59:54.690590+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:59:54.690796+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:59:54.690886+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:59:54.691021+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:59:54.691021+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:59:54.691227+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:59:54.691342+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:59:54.691432+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:59:54.691512+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:59:54.691517+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:59:54.691633+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:59:54.691878+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:59:54.691958+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:59:54.691963+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:59:54.691963+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:59:54.692039+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:59:54.692044+00:00", "quote", 14.41, 14.43]
["2026-10-02T15:59:54.694850+00:00", "quote", 14.42, 14.43]
["2026-10-02T15:59:54.694860+00:00", "trade", 14.43, 151.0]
["2026-10-02T15:59:54.694860+00:00", "trade", 14.43, 6.0]
["2026-10-02T15:59:54.694861+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:59:54.694863+00:00", "trade", 14.43, 10.0]
["2026-10-02T15:59:54.694893+00:00", "trade", 14.43, 54.0]
["2026-10-02T15:59:54.694896+00:00", "trade", 14.43, 9.0]
["2026-10-02T15:59:54.694896+00:00", "trade", 14.43, 100.0]
["2026-10-02T15:59:54.694915+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:59:54.694942+00:00", "trade", 14.43, 20.0]
["2026-10-02T15:59:54.694954+00:00", "trade", 14.43, 30.0]
["2026-10-02T15:59:54.694986+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:59:54.695196+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:59:54.695196+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:59:54.695226+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:59:54.695592+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:59:54.695637+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:59:54.695908+00:00", "quote", 14.42, 14.45]
["2026-10-02T15:59:54.696018+00:00", "quote", 14.42, 14.45]
["2026-10-02T15:59:54.696018+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:59:54.696088+00:00", "quote", 14.42, 14.45]
["2026-10-02T15:59:54.696111+00:00", "trade", 14.4157, 20.0]
["2026-10-02T15:59:54.696153+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:59:54.696198+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:59:54.696234+00:00", "quote", 14.43, 14.44]
["2026-10-02T15:59:54.696284+00:00", "quote", 14.42, 14.44]
["2026-10-02T15:59:54.696304+00:00", "quote", 14.42, 14.45]
["2026-10-02T15:59:54.696439+00:00", "quote", 14.42, 14.45]
["2026-10-02T15:59:54.696454+00:00", "quote", 14.42, 14.45]
["2026-10-02T15:59:54.698003+00:00", "quote", 14.42, 14.45]
["2026-10-02T15:59:54.698479+00:00", "quote", 14.42, 14.45]
["2026-10-02T15:59:54.698544+00:00", "quote", 14.42, 14.45]
["2026-10-02T15:59:54.698599+00:00", "quote", 14.42, 14.45]
["2026-10-02T15:59:54.698930+00:00", "quote", 14.42, 14.45]
["2026-10-02T15:59:54.699216+00:00", "quote", 14.42, 14.45]
["2026-10-02T15:59:54.699321+00:00", "quote", 14.41, 14.45]
["2026-10-02T15:59:54.699827+00:00", "quote", 14.42, 14.45]
["2026-10-02T15:59:54.699872+00:00", "quote", 14.41, 14.45]
["2026-10-02T15:59:54.701316+00:00", "quote", 14.41, 14.45]
["2026-10-02T15:59:54.701321+00:00", "quote", 14.41, 14.45]
["2026-10-02T15:59:54.701697+00:00", "quote", 14.41, 14.45]
["2026-10-02T15:59:54.734845+00:00", "quote", 14.41, 14.45]
["2026-10-02T15:59:54.776951+00:00", "quote", 14.41, 14.45]
["2026-10-02T15:59:55.303519+00:00", "quote", 14.41, 14.45]
["2026-10-02T15:59:59.693435+00:00", "trade", 14.4002, 1.0]
["2026-10-02T15:59:59.998714+00:00", "quote", 14.41, 14.45]
["2026-10-02T16:00:00.001270+00:00", "quote", 14.41, 14.45]
["2026-10-02T16:00:01.169763+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:00:04.674848+00:00", "trade", 14.3965, 1.0]
["2026-10-02T16:00:04.695176+00:00", "quote", 14.41, 14.45]
["2026-10-02T16:00:08.070112+00:00", "trade", 14.3965, 2.0]
["2026-10-02T16:00:10.435218+00:00", "quote", 14.41, 14.45]
["2026-10-02T16:00:16.037097+00:00", "trade", 14.3966, 13.0]
["2026-10-02T16:00:16.635780+00:00", "trade", 14.4004, 1.0]
["2026-10-02T16:00:18.913578+00:00", "trade", 14.4037, 12.0]
["2026-10-02T16:00:19.635768+00:00", "trade", 14.4174, 11.0]
["2026-10-02T16:00:20.877390+00:00", "trade", 14.3966, 9.0]
["2026-10-02T16:00:24.697706+00:00", "trade", 14.43, 3.0]
["2026-10-02T16:00:24.896326+00:00", "quote", 14.41, 14.45]
["2026-10-02T16:00:24.921288+00:00", "trade", 14.3966, 10.0]
["2026-10-02T16:00:24.961921+00:00", "trade", 14.43, 17.0]
["2026-10-02T16:00:25.225429+00:00", "trade", 14.43, 17.0]
["2026-10-02T16:00:25.225453+00:00", "trade", 14.43, 7.0]
["2026-10-02T16:00:29.998740+00:00", "quote", 14.41, 14.45]
["2026-10-02T16:00:31.334319+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:00:34.497706+00:00", "trade", 14.4021, 1.0]
["2026-10-02T16:00:36.154623+00:00", "trade", 14.3967, 27.0]
["2026-10-02T16:00:36.290539+00:00", "quote", 14.41, 14.45]
["2026-10-02T16:00:38.554900+00:00", "trade", 14.3967, 100.0]
["2026-10-02T16:00:45.124263+00:00", "trade", 14.4022, 1.0]
["2026-10-02T16:00:45.645346+00:00", "trade", 14.417, 1.0]
["2026-10-02T16:00:52.116952+00:00", "quote", 14.41, 14.45]
["2026-10-02T16:00:53.107844+00:00", "trade", 14.44, 3.0]
["2026-10-02T16:00:53.107880+00:00", "quote", 14.42, 14.45]
["2026-10-02T16:00:53.107880+00:00", "quote", 14.42, 14.45]
["2026-10-02T16:00:53.107885+00:00", "quote", 14.42, 14.45]
["2026-10-02T16:00:53.107885+00:00", "quote", 14.42, 14.45]
["2026-10-02T16:00:53.107905+00:00", "quote", 14.42, 14.45]
["2026-10-02T16:00:53.107920+00:00", "quote", 14.42, 14.45]
["2026-10-02T16:00:53.107926+00:00", "quote", 14.42, 14.45]
["2026-10-02T16:00:53.107928+00:00", "trade", 14.44, 2.0]
["2026-10-02T16:00:53.107935+00:00", "trade", 14.44, 1.0]
["2026-10-02T16:00:53.107938+00:00", "trade", 14.44, 62.0]
["2026-10-02T16:00:53.107950+00:00", "quote", 14.42, 14.45]
["2026-10-02T16:00:53.107961+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:00:53.107995+00:00", "trade", 14.44, 1.0]
["2026-10-02T16:00:53.108031+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:00:53.108046+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:00:53.108055+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:00:53.108056+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:00:53.108101+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:00:53.108126+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:00:53.108176+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:00:53.108527+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:00:53.108547+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:00:53.108632+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:00:53.108868+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:00:53.108939+00:00", "trade", 14.44, 100.0]
["2026-10-02T16:00:53.109148+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:00:53.109234+00:00", "trade", 14.436, 1.0]
["2026-10-02T16:00:53.111920+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:00:53.112231+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:00:53.113589+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:00:53.113654+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:00:53.185465+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:00:53.208254+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:00:53.496891+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:00:54.699707+00:00", "trade", 14.4386, 4.0]
["2026-10-02T16:00:54.975638+00:00", "trade", 14.4052, 1.0]
["2026-10-02T16:00:55.271610+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:00:58.134343+00:00", "trade", 14.4326, 10.0]
["2026-10-02T16:00:58.135702+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:00:59.352874+00:00", "trade", 14.3984, 3.0]
["2026-10-02T16:00:59.998771+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:00.387173+00:00", "trade", 14.4306, 12.0]
["2026-10-02T16:01:01.538947+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:01.539002+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:01.862752+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:02.363811+00:00", "trade", 14.4306, 2.0]
["2026-10-02T16:01:02.787228+00:00", "trade", 14.404, 4.0]
["2026-10-02T16:01:02.790767+00:00", "trade", 14.4305, 4.0]
["2026-10-02T16:01:04.574844+00:00", "trade", 14.4135, 4.0]
["2026-10-02T16:01:05.456903+00:00", "trade", 14.3984, 11.0]
["2026-10-02T16:01:08.152820+00:00", "trade", 14.4054, 1.0]
["2026-10-02T16:01:09.665708+00:00", "trade", 14.44, 1.0]
["2026-10-02T16:01:09.669076+00:00", "trade", 14.4301, 1.0]
["2026-10-02T16:01:12.196294+00:00", "trade", 14.3984, 10.0]
["2026-10-02T16:01:17.785048+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:18.835152+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:20.405740+00:00", "trade", 14.44, 46.0]
["2026-10-02T16:01:20.663965+00:00", "trade", 14.4061, 1.0]
["2026-10-02T16:01:21.835864+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:21.835950+00:00", "trade", 14.45, 17.0]
["2026-10-02T16:01:21.836134+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:23.063255+00:00", "trade", 14.4329, 4.0]
["2026-10-02T16:01:23.065742+00:00", "trade", 14.4329, 1.0]
["2026-10-02T16:01:23.110741+00:00", "trade", 14.4397, 2.0]
["2026-10-02T16:01:23.347251+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:01:23.347256+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:01:23.347288+00:00", "trade", 14.45, 1.0]
["2026-10-02T16:01:23.347290+00:00", "trade", 14.45, 99.0]
["2026-10-02T16:01:23.347341+00:00", "trade", 14.45, 1.0]
["2026-10-02T16:01:23.347341+00:00", "trade", 14.45, 3.0]
["2026-10-02T16:01:23.347347+00:00", "trade", 14.45, 2.0]
["2026-10-02T16:01:23.347366+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:01:23.347391+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:01:23.347393+00:00", "trade", 14.45, 2.0]
["2026-10-02T16:01:23.347393+00:00", "trade", 14.45, 157.0]
["2026-10-02T16:01:23.348148+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:01:23.351250+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:01:23.351892+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:01:23.354358+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:01:23.354423+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:01:23.355019+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:23.355019+00:00", "quote", 14.44, 14.45]
["2026-10-02T16:01:23.355455+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:23.429607+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:23.957896+00:00", "trade", 14.44, 27.0]
["2026-10-02T16:01:23.958432+00:00", "trade", 14.45, 13.0]
["2026-10-02T16:01:23.959278+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:24.701702+00:00", "trade", 14.4468, 5.0]
["2026-10-02T16:01:29.267647+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:29.268263+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:29.998807+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:32.810008+00:00", "trade", 14.4092, 1.0]
["2026-10-02T16:01:32.811411+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:35.711553+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:39.135034+00:00", "trade", 14.4008, 34.0]
["2026-10-02T16:01:39.136355+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:39.136465+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:39.136620+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:39.136772+00:00", "trade", 14.44, 4.0]
["2026-10-02T16:01:39.136772+00:00", "trade", 14.44, 1.0]
["2026-10-02T16:01:39.137770+00:00", "trade", 14.44, 3.0]
["2026-10-02T16:01:39.137788+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:39.138109+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:39.138113+00:00", "trade", 14.44, 69.0]
["2026-10-02T16:01:39.138114+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:39.138179+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:39.138229+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:39.138785+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:39.139084+00:00", "trade", 14.44, 4.0]
["2026-10-02T16:01:39.139150+00:00", "trade", 14.44, 13.0]
["2026-10-02T16:01:39.139150+00:00", "trade", 14.44, 10.0]
["2026-10-02T16:01:39.139267+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:39.139627+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:39.140116+00:00", "trade", 14.44, 2.0]
["2026-10-02T16:01:39.143670+00:00", "trade", 14.44, 2.0]
["2026-10-02T16:01:39.149101+00:00", "trade", 14.44, 21.0]
["2026-10-02T16:01:39.160949+00:00", "trade", 14.44, 5.0]
["2026-10-02T16:01:39.161820+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:39.163418+00:00", "trade", 14.44, 9.0]
["2026-10-02T16:01:39.163541+00:00", "trade", 14.44, 3.0]
["2026-10-02T16:01:39.163850+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:39.165195+00:00", "trade", 14.44, 3.0]
["2026-10-02T16:01:39.173366+00:00", "trade", 14.44, 3.0]
["2026-10-02T16:01:39.176174+00:00", "trade", 14.44, 3.0]
["2026-10-02T16:01:39.261716+00:00", "trade", 14.44, 3.0]
["2026-10-02T16:01:39.290013+00:00", "trade", 14.44, 3.0]
["2026-10-02T16:01:39.333761+00:00", "trade", 14.44, 5.0]
["2026-10-02T16:01:39.774689+00:00", "trade", 14.4125, 8.0]
["2026-10-02T16:01:40.284796+00:00", "trade", 14.4399, 5.0]
["2026-10-02T16:01:41.886669+00:00", "trade", 14.44, 20.0]
["2026-10-02T16:01:45.013683+00:00", "trade", 14.4242, 16.0]
["2026-10-02T16:01:49.090807+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:50.250918+00:00", "trade", 14.4122, 1.0]
["2026-10-02T16:01:50.252682+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:50.301618+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:01:53.112751+00:00", "trade", 14.4456, 3.0]
["2026-10-02T16:01:54.483997+00:00", "trade", 14.44, 18.0]
["2026-10-02T16:01:54.703703+00:00", "trade", 14.44, 3.0]
["2026-10-02T16:01:54.706980+00:00", "trade", 14.44, 6.0]
["2026-10-02T16:01:56.428566+00:00", "trade", 14.44, 30.0]
["2026-10-02T16:01:59.998833+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:02:01.415782+00:00", "trade", 14.4019, 1.0]
["2026-10-02T16:02:01.415864+00:00", "trade", 14.43, 4.0]
["2026-10-02T16:02:01.415867+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:02:01.415879+00:00", "trade", 14.43, 72.0]
["2026-10-02T16:02:01.415881+00:00", "quote", 14.43, 14.45]
["2026-10-02T16:02:01.415882+00:00", "trade", 14.43, 6.0]
["2026-10-02T16:02:01.415885+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:02:01.415888+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:02:01.415891+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:02:01.415891+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:02:01.415900+00:00", "trade", 14.43, 72.0]
["2026-10-02T16:02:01.415911+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:02:01.415943+00:00", "trade", 14.43, 48.0]
["2026-10-02T16:02:01.415943+00:00", "trade", 14.43, 66.0]
["2026-10-02T16:02:01.415945+00:00", "trade", 14.43, 32.0]
["2026-10-02T16:02:01.416031+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:02:01.416036+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:02:01.416111+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:02:01.416113+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:02:01.416116+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:02:01.416136+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:02:01.416136+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:02:01.416141+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:02:01.416141+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:02:01.416166+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:02:01.416201+00:00", "quote", 14.43, 14.44]
["2026-10-02T16:02:01.416347+00:00", "quote", 14.43, 14.43]
["2026-10-02T16:02:01.416392+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:01.416492+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:02:01.416531+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:02:01.416649+00:00", "trade", 14.43, 222.0]
["2026-10-02T16:02:01.416788+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:01.417028+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:01.417269+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:01.417307+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:02:01.417309+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:01.417349+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:02:01.417469+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:01.417797+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:02:01.417893+00:00", "trade", 14.425, 100.0]
["2026-10-02T16:02:01.418038+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:02:01.418110+00:00", "trade", 14.42, 20.0]
["2026-10-02T16:02:01.418119+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:02:01.418128+00:00", "trade", 14.42, 24.0]
["2026-10-02T16:02:01.418271+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:01.418600+00:00", "trade", 14.4296, 20.0]
["2026-10-02T16:02:01.418667+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:01.418732+00:00", "trade", 14.42, 20.0]
["2026-10-02T16:02:01.418732+00:00", "trade", 14.42, 33.0]
["2026-10-02T16:02:01.418735+00:00", "trade", 14.42, 208.0]
["2026-10-02T16:02:01.418742+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:01.418908+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:01.419148+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:01.419214+00:00", "trade", 14.42, 71.0]
["2026-10-02T16:02:01.419269+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:01.419274+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:01.419389+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:01.421870+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:01.422030+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:01.426921+00:00", "trade", 14.42, 24.0]
["2026-10-02T16:02:01.427017+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:01.427249+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:02:01.427253+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:01.427270+00:00", "trade", 14.42, 20.0]
["2026-10-02T16:02:01.427323+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:01.427323+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:01.427426+00:00", "trade", 14.42, 3.0]
["2026-10-02T16:02:01.427834+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:01.427859+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:01.428255+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:01.428816+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:01.429102+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:01.429553+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:01.429553+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:01.429563+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:01.441728+00:00", "trade", 14.42, 50.0]
["2026-10-02T16:02:01.443075+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:01.459093+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:01.467166+00:00", "trade", 14.42, 145.0]
["2026-10-02T16:02:01.468526+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:01.479382+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:01.479647+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:01.480128+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:01.480128+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:01.482930+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:01.489651+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:01.489936+00:00", "trade", 14.42, 120.0]
["2026-10-02T16:02:01.491009+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:01.661029+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:04.564053+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:05.654145+00:00", "trade", 14.4285, 2.0]
["2026-10-02T16:02:06.654840+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:07.776223+00:00", "trade", 14.4173, 1.0]
["2026-10-02T16:02:08.627790+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:09.618703+00:00", "trade", 14.4287, 18.0]
["2026-10-02T16:02:09.898368+00:00", "trade", 14.4287, 4.0]
["2026-10-02T16:02:11.838408+00:00", "trade", 14.4073, 11.0]
["2026-10-02T16:02:11.839569+00:00", "trade", 14.4073, 12.0]
["2026-10-02T16:02:12.155301+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:18.858367+00:00", "trade", 14.42, 73.0]
["2026-10-02T16:02:18.862850+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:18.961084+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:19.575977+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:19.617175+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:02:19.617250+00:00", "trade", 14.42, 21.0]
["2026-10-02T16:02:19.617302+00:00", "trade", 14.42, 95.0]
["2026-10-02T16:02:19.619470+00:00", "trade", 14.42, 2.0]
["2026-10-02T16:02:19.624113+00:00", "trade", 14.42, 182.0]
["2026-10-02T16:02:19.659631+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:19.763762+00:00", "trade", 14.4206, 21.0]
["2026-10-02T16:02:19.763844+00:00", "trade", 14.4251, 20.0]
["2026-10-02T16:02:19.928361+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:19.945727+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:20.265933+00:00", "trade", 14.41, 89.0]
["2026-10-02T16:02:20.265991+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:02:20.265994+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:02:20.265994+00:00", "trade", 14.42, 83.0]
["2026-10-02T16:02:20.266050+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:20.266054+00:00", "trade", 14.41, 11.0]
["2026-10-02T16:02:20.266060+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:02:20.266063+00:00", "trade", 14.41, 6.0]
["2026-10-02T16:02:20.266065+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:20.266066+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:02:20.266072+00:00", "trade", 14.42, 17.0]
["2026-10-02T16:02:20.266072+00:00", "trade", 14.42, 126.0]
["2026-10-02T16:02:20.266165+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:02:20.266230+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:20.266261+00:00", "trade", 14.42, 4.0]
["2026-10-02T16:02:20.266261+00:00", "trade", 14.42, 96.0]
["2026-10-02T16:02:20.266315+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:20.266360+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:20.266363+00:00", "trade", 14.415, 11.0]
["2026-10-02T16:02:20.266385+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:20.266415+00:00", "trade", 14.415, 4.0]
["2026-10-02T16:02:20.266417+00:00", "trade", 14.415, 96.0]
["2026-10-02T16:02:20.266435+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:20.266451+00:00", "trade", 14.415, 183.0]
["2026-10-02T16:02:20.266463+00:00", "trade", 14.415, 100.0]
["2026-10-02T16:02:20.266550+00:00", "trade", 14.415, 100.0]
["2026-10-02T16:02:20.266559+00:00", "trade", 14.415, 100.0]
["2026-10-02T16:02:20.266596+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:20.266871+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:20.267124+00:00", "trade", 14.42, 10.0]
["2026-10-02T16:02:20.267124+00:00", "trade", 14.42, 90.0]
["2026-10-02T16:02:20.267599+00:00", "trade", 14.42, 36.0]
["2026-10-02T16:02:20.268260+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:20.268586+00:00", "trade", 14.42, 10.0]
["2026-10-02T16:02:20.316209+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:20.519587+00:00", "trade", 14.4175, 1.0]
["2026-10-02T16:02:20.550194+00:00", "trade", 14.415, 139.0]
["2026-10-02T16:02:20.554336+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:20.602024+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:20.769319+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:02:20.769413+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:20.769482+00:00", "trade", 14.42, 200.0]
["2026-10-02T16:02:20.769483+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:20.769503+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:20.769508+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:20.769613+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:20.769974+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:20.770069+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:20.770074+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:20.770119+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:20.770310+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:20.770530+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:20.770901+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:20.770956+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:20.771026+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:20.784003+00:00", "trade", 14.425, 1.0]
["2026-10-02T16:02:20.804966+00:00", "trade", 14.4163, 20.0]
["2026-10-02T16:02:20.869561+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:20.869872+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:20.870132+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:20.870212+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:02:20.870333+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:02:20.870338+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:20.870383+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:20.870448+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:20.870789+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:20.870809+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:20.871110+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:20.871230+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.077857+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:21.078137+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:21.078152+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:21.078619+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:21.078654+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.078834+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:21.078899+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:02:21.079205+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.079450+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.079450+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.079511+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.079576+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.079987+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.080037+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.080152+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.080167+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.080513+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.080568+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.081475+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.168763+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.169084+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.169204+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.169365+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.169380+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.169836+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.334423+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.334964+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.335224+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.335861+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.336177+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.337084+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.337194+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.337344+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.337354+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.337760+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.337775+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.338607+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.380440+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:02:21.380442+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:02:21.380657+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.380702+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:02:21.381264+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.381620+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.381655+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.383514+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.385760+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.385975+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.386075+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.386632+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.468988+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.469123+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.469143+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.469584+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.469599+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.469775+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.469775+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.471188+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.487983+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.501319+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:02:21.502512+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.502588+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.502591+00:00", "trade", 14.43, 3.0]
["2026-10-02T16:02:21.502613+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.503159+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.504434+00:00", "trade", 14.43, 20.0]
["2026-10-02T16:02:21.506652+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.523322+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.718126+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:21.723039+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:02:21.783952+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:22.775163+00:00", "trade", 14.4189, 5.0]
["2026-10-02T16:02:23.393889+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:23.759855+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:25.796673+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:26.742499+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:26.790608+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:26.791395+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:29.998849+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:31.074459+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:34.679379+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:02:36.080085+00:00", "trade", 14.4175, 1.0]
["2026-10-02T16:02:40.133763+00:00", "trade", 14.4243, 6.0]
["2026-10-02T16:02:42.253151+00:00", "trade", 14.4218, 10.0]
["2026-10-02T16:02:44.254290+00:00", "trade", 14.4094, 10.0]
["2026-10-02T16:02:45.178056+00:00", "trade", 14.4218, 2.0]
["2026-10-02T16:02:47.193548+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:48.066244+00:00", "trade", 14.43, 168.0]
["2026-10-02T16:02:49.765748+00:00", "trade", 14.4181, 15.0]
["2026-10-02T16:02:50.806699+00:00", "trade", 14.4214, 11.0]
["2026-10-02T16:02:50.978267+00:00", "trade", 14.44, 8.0]
["2026-10-02T16:02:50.978330+00:00", "trade", 14.44, 11.0]
["2026-10-02T16:02:51.656344+00:00", "trade", 14.43, 10.0]
["2026-10-02T16:02:51.929969+00:00", "trade", 14.4186, 1.0]
["2026-10-02T16:02:56.650631+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:56.654402+00:00", "trade", 14.43, 85.0]
["2026-10-02T16:02:56.654983+00:00", "trade", 14.43, 16.0]
["2026-10-02T16:02:56.655849+00:00", "trade", 14.43, 7.0]
["2026-10-02T16:02:56.656034+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:56.665106+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:56.674000+00:00", "trade", 14.43, 106.0]
["2026-10-02T16:02:56.674338+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:56.678456+00:00", "trade", 14.43, 10.0]
["2026-10-02T16:02:56.684507+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:56.695207+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:56.905629+00:00", "trade", 14.43, 100.0]
["2026-10-02T16:02:56.906676+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:56.911577+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:56.933299+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:56.934993+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:57.064381+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:02:59.580204+00:00", "trade", 14.43, 20.0]
["2026-10-02T16:02:59.998885+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:03:02.071221+00:00", "trade", 14.4189, 1.0]
["2026-10-02T16:03:02.790702+00:00", "trade", 14.4241, 8.0]
["2026-10-02T16:03:03.077593+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:03:03.243468+00:00", "trade", 14.4197, 4.0]
["2026-10-02T16:03:04.610501+00:00", "trade", 14.43, 18.0]
["2026-10-02T16:03:05.154002+00:00", "trade", 14.4102, 100.0]
["2026-10-02T16:03:11.814489+00:00", "trade", 14.4197, 2.0]
["2026-10-02T16:03:12.170169+00:00", "trade", 14.4198, 21.0]
["2026-10-02T16:03:15.029188+00:00", "trade", 14.4198, 5.0]
["2026-10-02T16:03:16.191439+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:03:17.769180+00:00", "trade", 14.43, 23.0]
["2026-10-02T16:03:19.084650+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:03:20.808712+00:00", "trade", 14.4305, 5.0]
["2026-10-02T16:03:21.735795+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:03:27.036225+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:03:27.190366+00:00", "trade", 14.4195, 1.0]
["2026-10-02T16:03:27.768188+00:00", "trade", 14.43, 33.0]
["2026-10-02T16:03:28.033341+00:00", "trade", 14.4104, 11.0]
["2026-10-02T16:03:28.907004+00:00", "trade", 14.43, 3.0]
["2026-10-02T16:03:28.907107+00:00", "trade", 14.43, 2.0]
["2026-10-02T16:03:28.907239+00:00", "trade", 14.43, 2.0]
["2026-10-02T16:03:28.907497+00:00", "trade", 14.43, 2.0]
["2026-10-02T16:03:28.915984+00:00", "trade", 14.43, 2.0]
["2026-10-02T16:03:28.939704+00:00", "trade", 14.43, 2.0]
["2026-10-02T16:03:28.940769+00:00", "trade", 14.43, 2.0]
["2026-10-02T16:03:29.998916+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:03:31.333425+00:00", "trade", 14.423, 6.0]
["2026-10-02T16:03:31.883073+00:00", "trade", 14.43, 15.0]
["2026-10-02T16:03:35.077540+00:00", "trade", 14.4288, 2.0]
["2026-10-02T16:03:35.086724+00:00", "trade", 14.4243, 8.0]
["2026-10-02T16:03:36.020416+00:00", "trade", 14.4291, 1.0]
["2026-10-02T16:03:36.695848+00:00", "trade", 14.4105, 100.0]
["2026-10-02T16:03:39.511780+00:00", "trade", 14.4206, 1.0]
["2026-10-02T16:03:39.757417+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:03:41.768200+00:00", "trade", 14.43, 32.0]
["2026-10-02T16:03:45.519530+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:03:45.519599+00:00", "trade", 14.43, 13.0]
["2026-10-02T16:03:50.810713+00:00", "trade", 14.4292, 2.0]
["2026-10-02T16:03:51.581654+00:00", "quote", 14.42, 14.44]
["2026-10-02T16:03:51.582103+00:00", "trade", 14.42, 73.0]
["2026-10-02T16:03:51.582105+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:03:51.582106+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:03:51.582109+00:00", "trade", 14.42, 1.0]
["2026-10-02T16:03:51.582165+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:03:51.582175+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:03:51.582184+00:00", "trade", 14.42, 76.0]
["2026-10-02T16:03:51.582190+00:00", "trade", 14.42, 14.0]
["2026-10-02T16:03:51.582195+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:03:51.582200+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:03:51.582200+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:03:51.582200+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:03:51.582230+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:03:51.582436+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:03:51.582456+00:00", "quote", 14.42, 14.43]
["2026-10-02T16:03:51.582516+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.582746+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.582751+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.582837+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.582957+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.582972+00:00", "trade", 14.42, 24.0]
["2026-10-02T16:03:51.583112+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.583433+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.583593+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.583674+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.583994+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.584034+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.584039+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.584115+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.584115+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.584435+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.584435+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.584475+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.584516+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.584516+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.584596+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.584596+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.584596+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.584901+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.584901+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.584916+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.584957+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.584957+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.585593+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.586235+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.586555+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.587578+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.593116+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.603601+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.625274+00:00", "trade", 14.42, 85.0]
["2026-10-02T16:03:51.626191+00:00", "trade", 14.42, 95.0]
["2026-10-02T16:03:51.627442+00:00", "trade", 14.42, 125.0]
["2026-10-02T16:03:51.637026+00:00", "trade", 14.42, 9.0]
["2026-10-02T16:03:51.641762+00:00", "trade", 14.42, 171.0]
["2026-10-02T16:03:51.643936+00:00", "trade", 14.42, 85.0]
["2026-10-02T16:03:51.675156+00:00", "trade", 14.42, 10.0]
["2026-10-02T16:03:51.684448+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.684493+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:51.815877+00:00", "trade", 14.42, 129.0]
["2026-10-02T16:03:51.817744+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:03:52.145912+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:52.146899+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:52.147340+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:52.235365+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:52.630174+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:52.919542+00:00", "trade", 14.4207, 1.0]
["2026-10-02T16:03:55.143396+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:03:59.155917+00:00", "trade", 14.42, 9.0]
["2026-10-02T16:03:59.998943+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:04:01.471461+00:00", "trade", 14.43, 1.0]
["2026-10-02T16:04:01.549187+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:04:02.270929+00:00", "trade", 14.42, 10.0]
["2026-10-02T16:04:02.623358+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:04:03.993189+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:04:06.022456+00:00", "trade", 14.4204, 8.0]
["2026-10-02T16:04:06.037008+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:04:06.386692+00:00", "trade", 14.4208, 1.0]
["2026-10-02T16:04:07.675934+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:04:08.274110+00:00", "trade", 14.412, 2.0]
["2026-10-02T16:04:12.761518+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:04:12.792229+00:00", "trade", 14.42, 4.0]
["2026-10-02T16:04:12.792295+00:00", "trade", 14.42, 7.0]
["2026-10-02T16:04:15.887893+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:04:16.617050+00:00", "trade", 14.4209, 4.0]
["2026-10-02T16:04:17.313677+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:04:18.913832+00:00", "trade", 14.4208, 2.0]
["2026-10-02T16:04:20.812717+00:00", "trade", 14.42, 15.0]
["2026-10-02T16:04:21.355048+00:00", "trade", 14.4132, 4.0]
["2026-10-02T16:04:21.538217+00:00", "trade", 14.4225, 1.0]
["2026-10-02T16:04:25.521025+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:04:26.428733+00:00", "trade", 14.42, 5.0]
["2026-10-02T16:04:27.028027+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:04:29.998963+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:04:32.678138+00:00", "trade", 14.4204, 1.0]
["2026-10-02T16:04:32.775702+00:00", "trade", 14.4234, 4.0]
["2026-10-02T16:04:33.634883+00:00", "trade", 14.4204, 3.0]
["2026-10-02T16:04:34.776733+00:00", "trade", 14.4234, 2.0]
["2026-10-02T16:04:36.059887+00:00", "trade", 14.4137, 16.0]
["2026-10-02T16:04:38.065099+00:00", "trade", 14.42, 10.0]
["2026-10-02T16:04:42.815553+00:00", "trade", 14.4228, 1.0]
["2026-10-02T16:04:43.733061+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:04:43.736143+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:04:43.739851+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:04:43.755762+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:04:43.764122+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:04:43.773297+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:04:43.829705+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:04:43.908685+00:00", "trade", 14.42, 7.0]
["2026-10-02T16:04:45.493760+00:00", "trade", 14.4227, 11.0]
["2026-10-02T16:04:47.978586+00:00", "trade", 14.4198, 3.0]
["2026-10-02T16:04:50.251065+00:00", "trade", 14.4227, 1.0]
["2026-10-02T16:04:50.814714+00:00", "trade", 14.4198, 7.0]
["2026-10-02T16:04:54.190705+00:00", "trade", 14.4227, 1.0]
["2026-10-02T16:04:56.168937+00:00", "trade", 14.42, 100.0]
["2026-10-02T16:04:59.998979+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:05:05.242554+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:05:07.526410+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:05:07.526428+00:00", "trade", 14.41, 4.0]
["2026-10-02T16:05:07.526431+00:00", "trade", 14.41, 4.0]
["2026-10-02T16:05:07.526437+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:05:07.526461+00:00", "trade", 14.41, 10.0]
["2026-10-02T16:05:07.526464+00:00", "trade", 14.41, 69.0]
["2026-10-02T16:05:07.526467+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:05:07.526470+00:00", "trade", 14.41, 90.0]
["2026-10-02T16:05:07.526545+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:05:07.526555+00:00", "quote", 14.41, 14.43]
["2026-10-02T16:05:07.526580+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:05:07.526580+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:05:07.526623+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:05:07.526626+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:05:07.526646+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:05:07.526646+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:05:07.526655+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:05:07.526655+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:05:07.526666+00:00", "trade", 14.41, 4.0]
["2026-10-02T16:05:07.526720+00:00", "trade", 14.41, 92.0]
["2026-10-02T16:05:07.526722+00:00", "trade", 14.41, 8.0]
["2026-10-02T16:05:07.526755+00:00", "trade", 14.41, 20.0]
["2026-10-02T16:05:07.526755+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:05:07.526810+00:00", "trade", 14.41, 90.0]
["2026-10-02T16:05:07.526861+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:05:07.526866+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:05:07.526961+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:05:07.526986+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:05:07.527095+00:00", "trade", 14.41, 92.0]
["2026-10-02T16:05:07.527121+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:05:07.527196+00:00", "quote", 14.41, 14.42]
["2026-10-02T16:05:07.527216+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:05:07.527247+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:07.527437+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:07.527758+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:07.527973+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:07.527998+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:07.528069+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:07.528439+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:07.529201+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:07.530690+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:07.530775+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:07.531657+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:07.536372+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:05:07.559528+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:07.569449+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:05:07.569487+00:00", "trade", 14.41, 70.0]
["2026-10-02T16:05:07.569552+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:07.569638+00:00", "trade", 14.41, 70.0]
["2026-10-02T16:05:07.569722+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:05:07.569950+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:05:07.571198+00:00", "trade", 14.4106, 21.0]
["2026-10-02T16:05:07.576484+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:07.615521+00:00", "trade", 14.41, 1.0]
["2026-10-02T16:05:07.626663+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:07.641710+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:05:07.709846+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:05:07.711260+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:08.363622+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:08.364053+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:09.613524+00:00", "trade", 14.4136, 100.0]
["2026-10-02T16:05:10.328970+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:12.336198+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:05:12.336556+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:05:12.336583+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:05:12.336926+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:05:12.337137+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:05:12.337164+00:00", "trade", 14.41, 70.0]
["2026-10-02T16:05:12.927194+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:05:12.927549+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:05:12.927585+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:05:12.927655+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:05:12.927675+00:00", "quote", 14.39, 14.42]
["2026-10-02T16:05:12.928151+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:17.838255+00:00", "trade", 14.41, 100.0]
["2026-10-02T16:05:17.980737+00:00", "trade", 14.4104, 16.0]
["2026-10-02T16:05:21.253096+00:00", "trade", 14.4145, 100.0]
["2026-10-02T16:05:22.760763+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:24.014276+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:27.769683+00:00", "trade", 14.4145, 5.0]
["2026-10-02T16:05:27.769713+00:00", "trade", 14.4145, 3.0]
["2026-10-02T16:05:29.999001+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:32.912388+00:00", "trade", 14.41, 7.0]
["2026-10-02T16:05:32.912475+00:00", "trade", 14.41, 2.0]
["2026-10-02T16:05:32.912656+00:00", "trade", 14.41, 2.0]
["2026-10-02T16:05:32.912977+00:00", "trade", 14.41, 2.0]
["2026-10-02T16:05:32.946597+00:00", "trade", 14.41, 2.0]
["2026-10-02T16:05:33.642799+00:00", "trade", 14.412, 13.0]
["2026-10-02T16:05:35.001130+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:35.091963+00:00", "trade", 14.4145, 3.0]
["2026-10-02T16:05:35.094685+00:00", "trade", 14.4145, 1.0]
["2026-10-02T16:05:36.843792+00:00", "trade", 14.412, 2.0]
["2026-10-02T16:05:36.886327+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:37.572709+00:00", "trade", 14.4101, 11.0]
["2026-10-02T16:05:39.753686+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.755215+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.756448+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.760929+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.762066+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.768612+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.769519+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.772180+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.772396+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.772436+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.773223+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.773278+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.773719+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.773719+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.774230+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.774235+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.774676+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.774701+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.775198+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.775238+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.775679+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.775699+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.776185+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.776185+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.776711+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.776716+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.777187+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.777197+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.777678+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.777719+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.778195+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.778195+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.778681+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.778681+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.779137+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.779157+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.779663+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.779663+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.780220+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.780681+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.780721+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.781142+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.781187+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.781598+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.781723+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.782119+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.782189+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.782540+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.782655+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.783016+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.783131+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.783512+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.783628+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.784004+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.784124+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.784400+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.784585+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.784916+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.785071+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.785362+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.785562+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.785838+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.786043+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.786084+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.786525+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.786525+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.787016+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.787016+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.787502+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.787562+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.788043+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.788484+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.788519+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.788960+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.789036+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.789436+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.789522+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.789923+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.790013+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.790369+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.790479+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:39.790845+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:40.001035+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:41.853890+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:42.049905+00:00", "trade", 14.41, 7.0]
["2026-10-02T16:05:47.677917+00:00", "trade", 14.4104, 1.0]
["2026-10-02T16:05:48.213486+00:00", "trade", 14.4148, 9.0]
["2026-10-02T16:05:57.035132+00:00", "quote", 14.4, 14.42]
["2026-10-02T16:05:57.036413+00:00", "trade", 14.4, 20.0]
["2026-10-02T16:05:57.036413+00:00", "trade", 14.4, 24.0]
["2026-10-02T16:05:57.036415+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:05:57.036452+00:00", "trade", 14.4, 3.0]
["2026-10-02T16:05:57.036461+00:00", "trade", 14.4, 44.0]
["2026-10-02T16:05:57.036494+00:00", "trade", 14.4, 44.0]
["2026-10-02T16:05:57.036498+00:00", "trade", 14.4, 12.0]
["2026-10-02T16:05:57.036498+00:00", "trade", 14.4, 61.0]
["2026-10-02T16:05:57.036525+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:05:57.036630+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:05:57.036736+00:00", "quote", 14.4, 14.41]
["2026-10-02T16:05:57.036851+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:05:57.036961+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:05:57.036971+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:05:57.037066+00:00", "trade", 14.4, 33.0]
["2026-10-02T16:05:57.037167+00:00", "quote", 14.38, 14.41]
["2026-10-02T16:05:57.037257+00:00", "quote", 14.38, 14.41]
["2026-10-02T16:05:57.037332+00:00", "quote", 14.38, 14.41]
["2026-10-02T16:05:57.037387+00:00", "quote", 14.38, 14.41]
["2026-10-02T16:05:57.037412+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:05:57.037422+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:05:57.037427+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:05:57.037477+00:00", "quote", 14.38, 14.41]
["2026-10-02T16:05:57.037999+00:00", "quote", 14.39, 14.41]
["2026-10-02T16:05:57.038234+00:00", "quote", 14.38, 14.41]
["2026-10-02T16:05:57.038275+00:00", "quote", 14.38, 14.41]
["2026-10-02T16:05:57.038730+00:00", "quote", 14.38, 14.41]
["2026-10-02T16:05:57.038789+00:00", "trade", 14.395, 5.0]
["2026-10-02T16:05:57.038828+00:00", "trade", 14.395, 1.0]
["2026-10-02T16:05:57.038996+00:00", "quote", 14.38, 14.41]
["2026-10-02T16:05:57.039462+00:00", "quote", 14.38, 14.41]
["2026-10-02T16:05:57.039893+00:00", "quote", 14.38, 14.41]
["2026-10-02T16:05:57.040815+00:00", "quote", 14.38, 14.41]
["2026-10-02T16:05:57.041517+00:00", "quote", 14.38, 14.41]
["2026-10-02T16:05:57.041829+00:00", "trade", 14.395, 1.0]
["2026-10-02T16:05:57.042081+00:00", "trade", 14.395, 1.0]
["2026-10-02T16:05:57.042097+00:00", "trade", 14.395, 1.0]
["2026-10-02T16:05:57.042247+00:00", "trade", 14.395, 84.0]
["2026-10-02T16:05:57.136994+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:05:57.137059+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:05:57.137922+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:05:57.138438+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:05:57.144512+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:05:57.144809+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:05:57.146146+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:05:57.236952+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:05:57.536575+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:05:59.048945+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:05:59.815547+00:00", "trade", 14.4152, 1.0]
["2026-10-02T16:05:59.816953+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:05:59.999021+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:06:00.353271+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:06:00.353450+00:00", "quote", 14.39, 14.4]
["2026-10-02T16:06:00.353560+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:06:00.353590+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:06:00.354156+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:06:00.354206+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:06:00.354267+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:06:00.354306+00:00", "trade", 14.39, 70.0]
["2026-10-02T16:06:00.354768+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:06:00.354877+00:00", "trade", 14.395, 15.0]
["2026-10-02T16:06:00.356979+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:06:00.368506+00:00", "trade", 14.39, 85.0]
["2026-10-02T16:06:02.578339+00:00", "trade", 14.39, 1.0]
["2026-10-02T16:06:06.808273+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:06:07.574710+00:00", "trade", 14.393, 13.0]
["2026-10-02T16:06:13.374121+00:00", "trade", 14.4143, 26.0]
["2026-10-02T16:06:15.096500+00:00", "trade", 14.4143, 100.0]
["2026-10-02T16:06:17.067425+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:06:18.914760+00:00", "trade", 14.4071, 4.0]
["2026-10-02T16:06:21.355723+00:00", "trade", 14.4071, 3.0]
["2026-10-02T16:06:21.534435+00:00", "trade", 14.394, 2.0]
["2026-10-02T16:06:25.757942+00:00", "trade", 14.39, 300.0]
["2026-10-02T16:06:25.759674+00:00", "trade", 14.39, 70.0]
["2026-10-02T16:06:25.759689+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:06:25.759689+00:00", "trade", 14.39, 300.0]
["2026-10-02T16:06:25.759692+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:06:25.759695+00:00", "trade", 14.39, 70.0]
["2026-10-02T16:06:25.759750+00:00", "trade", 14.39, 70.0]
["2026-10-02T16:06:25.759756+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:06:25.759900+00:00", "trade", 14.39, 30.0]
["2026-10-02T16:06:25.759921+00:00", "trade", 14.39, 300.0]
["2026-10-02T16:06:25.759924+00:00", "trade", 14.39, 30.0]
["2026-10-02T16:06:25.759927+00:00", "trade", 14.39, 6.0]
["2026-10-02T16:06:25.759930+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:06:25.759948+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:06:25.759966+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:06:25.760056+00:00", "trade", 14.39, 300.0]
["2026-10-02T16:06:25.760058+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:06:25.760062+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:06:25.760065+00:00", "trade", 14.39, 70.0]
["2026-10-02T16:06:25.760071+00:00", "trade", 14.39, 2.0]
["2026-10-02T16:06:25.760078+00:00", "trade", 14.39, 300.0]
["2026-10-02T16:06:25.760080+00:00", "trade", 14.39, 5.0]
["2026-10-02T16:06:25.760084+00:00", "trade", 14.39, 90.0]
["2026-10-02T16:06:25.760087+00:00", "trade", 14.39, 230.0]
["2026-10-02T16:06:25.760087+00:00", "trade", 14.39, 30.0]
["2026-10-02T16:06:25.760088+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:06:25.760089+00:00", "trade", 14.39, 270.0]
["2026-10-02T16:06:25.760101+00:00", "trade", 14.39, 5.0]
["2026-10-02T16:06:25.760148+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:06:25.760354+00:00", "trade", 14.39, 300.0]
["2026-10-02T16:06:25.760402+00:00", "trade", 14.39, 99.0]
["2026-10-02T16:06:25.760484+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:06:25.760537+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:06:25.760544+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:06:25.760564+00:00", "trade", 14.39, 50.0]
["2026-10-02T16:06:25.760571+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:06:25.760580+00:00", "trade", 14.39, 200.0]
["2026-10-02T16:06:25.760640+00:00", "trade", 14.39, 50.0]
["2026-10-02T16:06:25.760658+00:00", "trade", 14.39, 50.0]
["2026-10-02T16:06:25.760735+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:06:25.760745+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:06:25.760946+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:06:25.761154+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:06:25.761199+00:00", "trade", 14.39, 20.0]
["2026-10-02T16:06:25.761280+00:00", "trade", 14.38, 10.0]
["2026-10-02T16:06:25.761286+00:00", "trade", 14.38, 10.0]
["2026-10-02T16:06:25.761286+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:06:25.761286+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:06:25.761290+00:00", "trade", 14.38, 97.0]
["2026-10-02T16:06:25.761290+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:06:25.761292+00:00", "trade", 14.38, 1.0]
["2026-10-02T16:06:25.761596+00:00", "trade", 14.38, 2.0]
["2026-10-02T16:06:25.761596+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:06:25.761617+00:00", "trade", 14.39, 22.0]
["2026-10-02T16:06:25.761627+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:06:25.761629+00:00", "trade", 14.38, 2.0]
["2026-10-02T16:06:25.761677+00:00", "trade", 14.38, 2.0]
["2026-10-02T16:06:25.761692+00:00", "trade", 14.39, 100.0]
["2026-10-02T16:06:25.761787+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:06:25.761803+00:00", "trade", 14.38, 58.0]
["2026-10-02T16:06:25.761803+00:00", "quote", 14.38, 14.4]
["2026-10-02T16:06:25.761812+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:06:25.761877+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:06:25.761883+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:06:25.762083+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:06:25.762143+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:25.762168+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:25.762243+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:25.762263+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:25.762303+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:25.762424+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:25.762649+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:25.762649+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:25.763120+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:25.769339+00:00", "trade", 14.39, 200.0]
["2026-10-02T16:06:25.770587+00:00", "trade", 14.387, 20.0]
["2026-10-02T16:06:25.772740+00:00", "trade", 14.385, 200.0]
["2026-10-02T16:06:25.781870+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:25.837077+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:25.837763+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:06:25.837833+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:06:26.060147+00:00", "trade", 14.375, 20.0]
["2026-10-02T16:06:26.397320+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:06:26.520226+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:06:26.520227+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:26.520230+00:00", "trade", 14.38, 12.0]
["2026-10-02T16:06:26.520262+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:26.520317+00:00", "trade", 14.38, 59.0]
["2026-10-02T16:06:26.520318+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:26.520343+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:26.520779+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:26.520954+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:06:26.521034+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:06:26.521195+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:06:26.521656+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:06:26.521671+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:06:26.522192+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:06:26.522954+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:06:26.530647+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:06:26.536288+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:06:26.536417+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:06:26.536832+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:06:26.536836+00:00", "trade", 14.38, 57.0]
["2026-10-02T16:06:26.536852+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:06:26.536857+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:06:26.536997+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:06:26.537057+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:06:26.537118+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:26.537308+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:06:26.537398+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:06:26.595206+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:06:26.637085+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:26.637712+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:26.638188+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:26.771099+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:26.780135+00:00", "trade", 14.38, 85.0]
["2026-10-02T16:06:26.780677+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:26.780958+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:26.781279+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:26.781514+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:26.791197+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:26.791839+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:26.792280+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:27.969757+00:00", "trade", 14.37, 1.0]
["2026-10-02T16:06:27.970344+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:27.971101+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:27.971572+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:27.977385+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:27.978027+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:28.081649+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:06:28.081999+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:28.082621+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:28.082982+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:28.083458+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:29.181642+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:06:29.181962+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:29.182213+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:29.999047+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:30.281645+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:06:30.281986+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:30.993639+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:31.481671+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:06:31.482012+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:32.581649+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:06:32.582030+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:33.681657+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:06:33.681993+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:34.242888+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:34.781655+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:06:34.781991+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:35.881648+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:06:35.881994+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:36.981641+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:06:36.981967+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:37.133506+00:00", "trade", 14.3891, 13.0]
["2026-10-02T16:06:38.081659+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:06:38.081990+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:39.154482+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:06:39.154858+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:40.254475+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:06:40.254811+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:41.354483+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:06:41.354829+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:42.454481+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:06:42.454822+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:06:43.113630+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:43.113683+00:00", "trade", 14.38, 5.0]
["2026-10-02T16:06:43.113686+00:00", "trade", 14.38, 25.0]
["2026-10-02T16:06:43.114076+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:43.114081+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:43.114222+00:00", "trade", 14.38, 35.0]
["2026-10-02T16:06:43.114232+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:06:43.114577+00:00", "trade", 14.385, 5.0]
["2026-10-02T16:06:43.114878+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:06:43.115164+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:43.117099+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:43.117164+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:06:43.140432+00:00", "trade", 14.385, 10.0]
["2026-10-02T16:06:43.160166+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:06:43.160442+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:43.226549+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:47.153219+00:00", "trade", 14.3948, 9.0]
["2026-10-02T16:06:49.958466+00:00", "trade", 14.38, 3.0]
["2026-10-02T16:06:52.634740+00:00", "trade", 14.4085, 3.0]
["2026-10-02T16:06:53.230608+00:00", "trade", 14.38, 12.0]
["2026-10-02T16:06:55.554028+00:00", "trade", 14.3894, 3.0]
["2026-10-02T16:06:55.554073+00:00", "trade", 14.3885, 2.0]
["2026-10-02T16:06:55.554133+00:00", "trade", 14.3882, 2.0]
["2026-10-02T16:06:55.771707+00:00", "trade", 14.3825, 10.0]
["2026-10-02T16:06:57.294375+00:00", "trade", 14.4085, 100.0]
["2026-10-02T16:06:57.317091+00:00", "trade", 14.37, 10.0]
["2026-10-02T16:06:58.054882+00:00", "trade", 14.3884, 1.0]
["2026-10-02T16:06:58.431723+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:58.431724+00:00", "trade", 14.38, 66.0]
["2026-10-02T16:06:58.431733+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:58.431749+00:00", "trade", 14.38, 70.0]
["2026-10-02T16:06:58.431749+00:00", "trade", 14.38, 37.0]
["2026-10-02T16:06:58.431758+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:58.431768+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:58.431783+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:06:58.431793+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:06:58.431808+00:00", "trade", 14.38, 35.0]
["2026-10-02T16:06:58.431808+00:00", "trade", 14.38, 37.0]
["2026-10-02T16:06:58.431811+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:06:58.431813+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:58.431813+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:58.431838+00:00", "trade", 14.38, 70.0]
["2026-10-02T16:06:58.431847+00:00", "trade", 14.38, 90.0]
["2026-10-02T16:06:58.431850+00:00", "trade", 14.38, 70.0]
["2026-10-02T16:06:58.432134+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:58.432550+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:58.442007+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:58.449613+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:06:58.451931+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:58.570072+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:06:59.113879+00:00", "trade", 14.38, 5.0]
["2026-10-02T16:06:59.114484+00:00", "trade", 14.38, 5.0]
["2026-10-02T16:06:59.999078+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:07:00.958464+00:00", "trade", 14.3877, 1.0]
["2026-10-02T16:07:04.619735+00:00", "trade", 14.3801, 5.0]
["2026-10-02T16:07:07.527704+00:00", "trade", 14.3919, 1.0]
["2026-10-02T16:07:07.712484+00:00", "trade", 14.38, 1.0]
["2026-10-02T16:07:09.817436+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:07:14.419693+00:00", "trade", 14.3873, 1.0]
["2026-10-02T16:07:19.743823+00:00", "trade", 14.4067, 17.0]
["2026-10-02T16:07:20.771036+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:07:25.773708+00:00", "trade", 14.3799, 8.0]
["2026-10-02T16:07:26.154600+00:00", "trade", 14.4077, 39.0]
["2026-10-02T16:07:26.157469+00:00", "trade", 14.4077, 12.0]
["2026-10-02T16:07:29.999105+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:07:35.095128+00:00", "trade", 14.4077, 13.0]
["2026-10-02T16:07:35.098562+00:00", "trade", 14.4077, 4.0]
["2026-10-02T16:07:35.100024+00:00", "trade", 14.4077, 1.0]
["2026-10-02T16:07:42.463553+00:00", "trade", 14.3824, 4.0]
["2026-10-02T16:07:43.278093+00:00", "trade", 14.3824, 2.0]
["2026-10-02T16:07:48.813559+00:00", "trade", 14.4079, 35.0]
["2026-10-02T16:07:48.817000+00:00", "trade", 14.4079, 4.0]
["2026-10-02T16:07:50.575769+00:00", "trade", 14.3977, 7.0]
["2026-10-02T16:07:55.611764+00:00", "trade", 14.38, 6.0]
["2026-10-02T16:07:55.612318+00:00", "trade", 14.38, 8.0]
["2026-10-02T16:07:55.612387+00:00", "trade", 14.38, 2.0]
["2026-10-02T16:07:55.620124+00:00", "trade", 14.38, 10.0]
["2026-10-02T16:07:55.620536+00:00", "trade", 14.38, 6.0]
["2026-10-02T16:07:55.633822+00:00", "trade", 14.38, 2.0]
["2026-10-02T16:07:55.636808+00:00", "trade", 14.38, 2.0]
["2026-10-02T16:07:55.637118+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:07:55.638402+00:00", "trade", 14.3802, 1.0]
["2026-10-02T16:07:55.649492+00:00", "trade", 14.38, 85.0]
["2026-10-02T16:07:55.651772+00:00", "trade", 14.38, 105.0]
["2026-10-02T16:07:55.677131+00:00", "trade", 14.38, 2.0]
["2026-10-02T16:07:55.775708+00:00", "trade", 14.38, 4.0]
["2026-10-02T16:07:56.276304+00:00", "trade", 14.38, 20.0]
["2026-10-02T16:07:59.404719+00:00", "trade", 14.38, 1.0]
["2026-10-02T16:07:59.999120+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:00.773203+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:01.733750+00:00", "trade", 14.3977, 90.0]
["2026-10-02T16:08:06.835118+00:00", "trade", 14.3867, 2.0]
["2026-10-02T16:08:07.612904+00:00", "trade", 14.3867, 5.0]
["2026-10-02T16:08:09.957216+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:21.955874+00:00", "trade", 14.37, 10.0]
["2026-10-02T16:08:23.802749+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:23.949222+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:24.201529+00:00", "trade", 14.38, 3.0]
["2026-10-02T16:08:24.201535+00:00", "trade", 14.38, 2.0]
["2026-10-02T16:08:24.201559+00:00", "trade", 14.38, 5.0]
["2026-10-02T16:08:24.202079+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:24.274696+00:00", "trade", 14.4077, 100.0]
["2026-10-02T16:08:24.994495+00:00", "trade", 14.3947, 7.0]
["2026-10-02T16:08:25.639735+00:00", "trade", 14.3798, 1.0]
["2026-10-02T16:08:25.777700+00:00", "trade", 14.3789, 1.0]
["2026-10-02T16:08:27.501568+00:00", "trade", 14.38, 1.0]
["2026-10-02T16:08:27.501607+00:00", "trade", 14.38, 1.0]
["2026-10-02T16:08:28.333447+00:00", "trade", 14.4077, 16.0]
["2026-10-02T16:08:29.999147+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:31.176606+00:00", "trade", 14.4077, 8.0]
["2026-10-02T16:08:35.813660+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:08:35.813700+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:08:35.813715+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:08:35.813715+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:08:35.813720+00:00", "trade", 14.38, 141.0]
["2026-10-02T16:08:35.813720+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:35.813723+00:00", "trade", 14.38, 109.0]
["2026-10-02T16:08:35.813723+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:08:35.813735+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.813740+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.813765+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.815981+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.816352+00:00", "trade", 14.3808, 178.0]
["2026-10-02T16:08:35.830148+00:00", "trade", 14.38, 97.0]
["2026-10-02T16:08:35.849710+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:08:35.849761+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:08:35.849848+00:00", "trade", 14.385, 4.0]
["2026-10-02T16:08:35.851385+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.914806+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.914971+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:35.915247+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:35.915247+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:35.915287+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.915608+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:35.915608+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:35.915728+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.916089+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.916129+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.916570+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.916645+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.917086+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.917086+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.917567+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.917567+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.918048+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.918048+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.918530+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.918570+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.919011+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.919011+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.919487+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.919487+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.919968+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.919968+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.920489+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.920489+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.920970+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.921010+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.921452+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.921452+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.921928+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.921968+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.922449+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.922449+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.922930+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.922970+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.923451+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.923451+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.923932+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.923932+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.924368+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.924409+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.924890+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.924890+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.925411+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.925411+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.925892+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.925892+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.926373+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.926373+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.926849+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.926889+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.927331+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.927371+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.927852+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.927852+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.928333+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.928333+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.928809+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.928849+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.929290+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.929330+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.929791+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.930252+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.930293+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.930734+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.930814+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.931215+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.931290+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.931656+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.931761+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.932132+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.932292+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.932613+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.932773+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.933014+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.933255+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.933495+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.933736+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.933971+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.934212+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.934452+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.934693+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.934893+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:35.976648+00:00", "trade", 14.3938, 11.0]
["2026-10-02T16:08:36.000104+00:00", "trade", 14.385, 25.0]
["2026-10-02T16:08:36.001156+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:36.059218+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:08:38.537477+00:00", "trade", 14.3826, 2.0]
["2026-10-02T16:08:42.897725+00:00", "trade", 14.385, 1.0]
["2026-10-02T16:08:42.899346+00:00", "trade", 14.385, 23.0]
["2026-10-02T16:08:46.524432+00:00", "trade", 14.385, 100.0]
["2026-10-02T16:08:46.524513+00:00", "trade", 14.38, 3.0]
["2026-10-02T16:08:46.524516+00:00", "trade", 14.38, 10.0]
["2026-10-02T16:08:46.524525+00:00", "trade", 14.38, 63.0]
["2026-10-02T16:08:46.524528+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:08:46.524531+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:08:46.524557+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:46.524622+00:00", "quote", 14.38, 14.39]
["2026-10-02T16:08:46.524707+00:00", "quote", 14.38, 14.38]
["2026-10-02T16:08:46.524709+00:00", "trade", 14.38, 70.0]
["2026-10-02T16:08:46.524858+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:08:46.525179+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:08:46.525179+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:08:46.525254+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:08:46.525294+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:08:46.525374+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:08:46.525414+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:08:46.525685+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:08:46.525895+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:08:46.525957+00:00", "trade", 14.38, 30.0]
["2026-10-02T16:08:46.526020+00:00", "trade", 14.37, 4900.0]
["2026-10-02T16:08:46.526056+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:46.526096+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:46.526537+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:08:46.526562+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:08:46.526898+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:46.526958+00:00", "quote", 14.37, 14.38]
["2026-10-02T16:08:46.527268+00:00", "trade", 14.3727, 76.0]
["2026-10-02T16:08:46.527367+00:00", "trade", 14.3727, 38.0]
["2026-10-02T16:08:46.527815+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:46.527895+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:46.527940+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:46.528296+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:46.528296+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:46.528582+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:46.528617+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:46.529258+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:46.529739+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:46.529739+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:46.529773+00:00", "trade", 14.38, 90.0]
["2026-10-02T16:08:46.529774+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:46.529774+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:46.529880+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:46.532481+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:46.532536+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:46.536346+00:00", "trade", 14.38, 17.0]
["2026-10-02T16:08:46.539227+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:46.549830+00:00", "trade", 14.38, 20.0]
["2026-10-02T16:08:46.558181+00:00", "trade", 14.38, 16.0]
["2026-10-02T16:08:46.578173+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:08:46.579812+00:00", "trade", 14.38, 300.0]
["2026-10-02T16:08:46.579812+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:08:46.714995+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:46.715286+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:08:47.181228+00:00", "trade", 14.38, 200.0]
["2026-10-02T16:08:47.190171+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:08:47.754347+00:00", "trade", 14.3997, 24.0]
["2026-10-02T16:08:48.170739+00:00", "trade", 14.38, 100.0]
["2026-10-02T16:08:48.171683+00:00", "trade", 14.38, 200.0]
["2026-10-02T16:08:52.984596+00:00", "trade", 14.3753, 4.0]
["2026-10-02T16:08:53.957748+00:00", "trade", 14.3744, 2.0]
["2026-10-02T16:08:57.094216+00:00", "trade", 14.38, 15.0]
["2026-10-02T16:08:59.999172+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:09:01.163468+00:00", "trade", 14.38, 2.0]
["2026-10-02T16:09:07.928709+00:00", "trade", 14.38, 2.0]
["2026-10-02T16:09:07.928823+00:00", "trade", 14.38, 2.0]
["2026-10-02T16:09:07.929037+00:00", "trade", 14.38, 2.0]
["2026-10-02T16:09:07.929394+00:00", "trade", 14.38, 2.0]
["2026-10-02T16:09:07.976820+00:00", "trade", 14.38, 2.0]
["2026-10-02T16:09:07.978615+00:00", "trade", 14.38, 2.0]
["2026-10-02T16:09:07.985839+00:00", "trade", 14.38, 2.0]
["2026-10-02T16:09:11.379803+00:00", "trade", 14.38, 13.0]
["2026-10-02T16:09:13.391739+00:00", "trade", 14.3748, 8.0]
["2026-10-02T16:09:16.528706+00:00", "trade", 14.38, 16.0]
["2026-10-02T16:09:20.264023+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:09:25.665430+00:00", "trade", 14.38, 12.0]
["2026-10-02T16:09:29.900506+00:00", "trade", 14.3741, 1.0]
["2026-10-02T16:09:29.999204+00:00", "quote", 14.37, 14.39]
["2026-10-02T16:09:31.101967+00:00", "trade", 14.37, 1.0]
["2026-10-02T16:09:31.103260+00:00", "trade", 14.37, 27.0]
["2026-10-02T16:09:31.103324+00:00", "trade", 14.37, 73.0]
["2026-10-02T16:09:31.104384+00:00", "quote", 14.36, 14.39]
["2026-10-02T16:09:31.161539+00:00", "trade", 14.37, 24.0]
["2026-10-02T16:09:31.161539+00:00", "trade", 14.37, 10.0]
["2026-10-02T16:09:31.161540+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:09:31.161600+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:09:31.161605+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:09:31.161645+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:09:31.161999+00:00", "trade", 14.37, 14.0]
["2026-10-02T16:09:31.162001+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:09:31.162008+00:00", "trade", 14.37, 66.0]
["2026-10-02T16:09:31.162031+00:00", "quote", 14.36, 14.38]
["2026-10-02T16:09:31.162367+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:31.162442+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:31.162582+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:31.162587+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:31.162642+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:31.162723+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:31.163484+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:31.163837+00:00", "trade", 14.37, 90.0]
["2026-10-02T16:09:31.171323+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:31.178310+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:31.183308+00:00", "trade", 14.365, 100.0]
["2026-10-02T16:09:31.264816+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:31.361476+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:31.362974+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:31.362976+00:00", "trade", 14.37, 5.0]
["2026-10-02T16:09:31.363400+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:31.363947+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:31.373541+00:00", "trade", 14.365, 100.0]
["2026-10-02T16:09:31.374106+00:00", "quote", 14.35, 14.39]
["2026-10-02T16:09:32.195215+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:32.195290+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:32.198458+00:00", "trade", 14.365, 100.0]
["2026-10-02T16:09:32.637298+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:09:32.638084+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:32.638440+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:32.638565+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:32.639006+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:36.776449+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:36.795248+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:36.795308+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:36.795754+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:36.795799+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:36.795895+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:36.795950+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:36.796035+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:36.797077+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:36.936063+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:37.895231+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:37.895296+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:37.896073+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:37.896374+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:37.896419+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:37.896950+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:37.907992+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:38.025241+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:38.995214+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:38.995274+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:39.023883+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:09:39.026415+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:09:39.049071+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:09:39.095177+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:39.096184+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:39.097713+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:39.208908+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:39.961849+00:00", "trade", 14.365, 3.0]
["2026-10-02T16:09:40.050205+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:40.050270+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:40.051012+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:40.051383+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:40.051974+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:40.052135+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:40.052691+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:40.053653+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:40.054081+00:00", "trade", 14.365, 100.0]
["2026-10-02T16:09:40.250251+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:40.267716+00:00", "trade", 14.3734, 8.0]
["2026-10-02T16:09:41.150203+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:41.250176+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:41.251163+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:41.252747+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:41.525070+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:42.235242+00:00", "trade", 14.3717, 3.0]
["2026-10-02T16:09:42.250246+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:42.350174+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:42.351162+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:42.352595+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:42.464703+00:00", "trade", 14.3733, 1.0]
["2026-10-02T16:09:42.464772+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:43.350219+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:43.350277+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:09:43.350286+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:09:43.350339+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:43.350509+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:09:43.351046+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:43.351407+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:43.352003+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:43.352169+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:43.352725+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:43.353687+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:43.454598+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:44.450217+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:44.450272+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:44.450989+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:44.451470+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:44.451515+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:44.452042+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:44.463113+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:44.581555+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:44.875498+00:00", "trade", 14.3979, 100.0]
["2026-10-02T16:09:45.550215+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:45.550276+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:45.551042+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:45.551413+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:45.551453+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:45.551794+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:45.551965+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:45.551965+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:45.552521+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:45.652353+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:45.694028+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:46.530704+00:00", "trade", 14.3638, 17.0]
["2026-10-02T16:09:46.650203+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:46.652814+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:46.750171+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:46.750221+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:46.751805+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:46.854309+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:47.750206+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:47.752762+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:47.850169+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:47.850224+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:47.851758+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:47.989300+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:48.850214+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:48.852645+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:48.950177+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:48.950232+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:48.952869+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:49.175864+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:49.950212+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:49.955970+00:00", "trade", 14.36, 18.0]
["2026-10-02T16:09:50.050180+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:50.051864+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:50.167640+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:51.050220+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:51.050561+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:51.050616+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:51.366328+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:51.602175+00:00", "trade", 14.354, 57.0]
["2026-10-02T16:09:52.150213+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:52.250181+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:52.254131+00:00", "quote", 14.35, 14.38]
["2026-10-02T16:09:53.250226+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:54.001524+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:54.050185+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:54.750600+00:00", "trade", 14.36, 2.0]
["2026-10-02T16:09:54.750966+00:00", "trade", 14.36, 2.0]
["2026-10-02T16:09:55.229387+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:55.230304+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:09:56.213281+00:00", "trade", 14.36, 2.0]
["2026-10-02T16:09:59.999230+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:10:00.981141+00:00", "trade", 14.3637, 1.0]
["2026-10-02T16:10:01.110472+00:00", "trade", 14.36, 1.0]
["2026-10-02T16:10:04.126472+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:10:05.621059+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:10:06.388334+00:00", "trade", 14.3637, 23.0]
["2026-10-02T16:10:06.389470+00:00", "trade", 14.36, 2.0]
["2026-10-02T16:10:06.836704+00:00", "trade", 14.3723, 8.0]
["2026-10-02T16:10:07.444459+00:00", "trade", 14.3637, 3.0]
["2026-10-02T16:10:08.455502+00:00", "trade", 14.3965, 1.0]
["2026-10-02T16:10:11.777150+00:00", "trade", 14.36, 41.0]
["2026-10-02T16:10:11.799599+00:00", "trade", 14.36, 76.0]
["2026-10-02T16:10:13.675662+00:00", "trade", 14.3963, 1.0]
["2026-10-02T16:10:13.679210+00:00", "trade", 14.3963, 1.0]
["2026-10-02T16:10:16.532707+00:00", "trade", 14.3589, 3.0]
["2026-10-02T16:10:18.236304+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:10:23.653262+00:00", "trade", 14.3963, 8.0]
["2026-10-02T16:10:24.397317+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:10:28.203992+00:00", "trade", 14.36, 1.0]
["2026-10-02T16:10:29.999250+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:10:35.635886+00:00", "trade", 14.3721, 2.0]
["2026-10-02T16:10:36.796926+00:00", "trade", 14.3963, 25.0]
["2026-10-02T16:10:36.799978+00:00", "trade", 14.3963, 7.0]
["2026-10-02T16:10:36.801843+00:00", "trade", 14.3963, 100.0]
["2026-10-02T16:10:36.804543+00:00", "trade", 14.3963, 2.0]
["2026-10-02T16:10:36.813799+00:00", "trade", 14.3618, 1.0]
["2026-10-02T16:10:41.775780+00:00", "trade", 14.36, 47.0]
["2026-10-02T16:10:42.094337+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:10:44.997759+00:00", "trade", 14.36, 2.0]
["2026-10-02T16:10:44.998048+00:00", "trade", 14.36, 2.0]
["2026-10-02T16:10:46.534705+00:00", "trade", 14.36, 1.0]
["2026-10-02T16:10:46.553596+00:00", "trade", 14.36, 1.0]
["2026-10-02T16:10:47.202534+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:10:51.383998+00:00", "trade", 14.37, 4.0]
["2026-10-02T16:10:52.308083+00:00", "trade", 14.367, 2.0]
["2026-10-02T16:10:53.014458+00:00", "trade", 14.3643, 6.0]
["2026-10-02T16:10:53.290098+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:10:53.290109+00:00", "trade", 14.35, 43.0]
["2026-10-02T16:10:56.634441+00:00", "trade", 14.364, 3.0]
["2026-10-02T16:10:59.999271+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:11:01.468846+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:11:09.030451+00:00", "trade", 14.36, 2.0]
["2026-10-02T16:11:10.233218+00:00", "trade", 14.36, 2.0]
["2026-10-02T16:11:10.233218+00:00", "trade", 14.36, 11.0]
["2026-10-02T16:11:11.308240+00:00", "trade", 14.3955, 18.0]
["2026-10-02T16:11:16.536706+00:00", "trade", 14.3581, 2.0]
["2026-10-02T16:11:17.636736+00:00", "trade", 14.358, 1.0]
["2026-10-02T16:11:19.955378+00:00", "trade", 14.37, 8.0]
["2026-10-02T16:11:19.955438+00:00", "trade", 14.37, 11.0]
["2026-10-02T16:11:26.518122+00:00", "trade", 14.3727, 20.0]
["2026-10-02T16:11:26.939659+00:00", "trade", 14.3663, 2.0]
["2026-10-02T16:11:27.571980+00:00", "trade", 14.36, 8.0]
["2026-10-02T16:11:29.358522+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:11:29.359504+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:11:29.437966+00:00", "trade", 14.355, 54.0]
["2026-10-02T16:11:29.438663+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:11:29.439455+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:11:29.508389+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:11:29.521249+00:00", "trade", 14.355, 78.0]
["2026-10-02T16:11:29.630880+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:11:29.631251+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:11:29.999292+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:11:30.703172+00:00", "quote", 14.34, 14.37]
["2026-10-02T16:11:32.469605+00:00", "trade", 14.355, 1.0]
["2026-10-02T16:11:33.841873+00:00", "trade", 14.3615, 5.0]
["2026-10-02T16:11:34.241485+00:00", "trade", 14.37, 19.0]
["2026-10-02T16:11:34.369611+00:00", "trade", 14.355, 2.0]
["2026-10-02T16:11:34.419184+00:00", "trade", 14.355, 2.0]
["2026-10-02T16:11:40.697935+00:00", "trade", 14.3943, 23.0]
["2026-10-02T16:11:42.773259+00:00", "trade", 14.355, 1.0]
["2026-10-02T16:11:43.973672+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:11:43.973752+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:11:43.975892+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:11:43.976358+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:11:43.976503+00:00", "trade", 14.35, 4.0]
["2026-10-02T16:11:43.976864+00:00", "trade", 14.355, 6.0]
["2026-10-02T16:11:43.978338+00:00", "trade", 14.355, 3.0]
["2026-10-02T16:11:43.982804+00:00", "trade", 14.35, 1.0]
["2026-10-02T16:11:43.995205+00:00", "trade", 14.35, 65.0]
["2026-10-02T16:11:43.995208+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:11:43.995241+00:00", "trade", 14.34, 6.0]
["2026-10-02T16:11:43.995245+00:00", "trade", 14.34, 6.0]
["2026-10-02T16:11:43.995245+00:00", "trade", 14.34, 3.0]
["2026-10-02T16:11:43.995250+00:00", "trade", 14.34, 200.0]
["2026-10-02T16:11:43.995470+00:00", "trade", 14.35, 90.0]
["2026-10-02T16:11:43.995859+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:11:43.995895+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:11:43.996020+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:11:43.996206+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:11:43.997433+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:11:43.997448+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:11:43.997739+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:11:44.004620+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:11:44.033657+00:00", "trade", 14.345, 100.0]
["2026-10-02T16:11:44.046071+00:00", "trade", 14.345, 100.0]
["2026-10-02T16:11:44.046940+00:00", "trade", 14.345, 2.0]
["2026-10-02T16:11:44.565405+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:11:46.538707+00:00", "trade", 14.3483, 11.0]
["2026-10-02T16:11:47.524768+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:11:47.638734+00:00", "trade", 14.3483, 5.0]
["2026-10-02T16:11:48.344228+00:00", "trade", 14.345, 20.0]
["2026-10-02T16:11:48.522670+00:00", "trade", 14.345, 3.0]
["2026-10-02T16:11:54.333571+00:00", "trade", 14.3517, 1.0]
["2026-10-02T16:11:54.462650+00:00", "trade", 14.3931, 58.0]
["2026-10-02T16:11:59.999319+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:12:00.808272+00:00", "trade", 14.345, 7.0]
["2026-10-02T16:12:02.523546+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:12:09.220420+00:00", "trade", 14.3709, 22.0]
["2026-10-02T16:12:09.932650+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:12:12.954985+00:00", "trade", 14.3555, 1.0]
["2026-10-02T16:12:13.676712+00:00", "trade", 14.3554, 1.0]
["2026-10-02T16:12:15.667549+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:12:28.515471+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:12:28.516109+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:12:28.516765+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:12:28.519457+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:12:28.519738+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:12:29.999344+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:12:37.249515+00:00", "quote", 14.33, 14.36]
["2026-10-02T16:12:41.216119+00:00", "trade", 14.354, 2.0]
["2026-10-02T16:12:41.462155+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:12:41.462156+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:12:41.462191+00:00", "quote", 14.32, 14.36]
["2026-10-02T16:12:41.462206+00:00", "trade", 14.33, 66.0]
["2026-10-02T16:12:41.462212+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:12:41.462231+00:00", "quote", 14.32, 14.35]
["2026-10-02T16:12:41.462266+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:12:41.462292+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:12:41.463421+00:00", "trade", 14.334, 2.0]
["2026-10-02T16:12:41.463533+00:00", "trade", 14.334, 1.0]
["2026-10-02T16:12:41.473949+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:12:41.473994+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:12:41.474004+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:12:41.474049+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:12:41.562380+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:12:41.617135+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:12:41.787972+00:00", "trade", 14.3457, 6.0]
["2026-10-02T16:12:42.090792+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:12:44.248163+00:00", "trade", 14.3457, 1.0]
["2026-10-02T16:12:46.697023+00:00", "trade", 14.32, 67.0]
["2026-10-02T16:12:46.723586+00:00", "trade", 14.32, 11.0]
["2026-10-02T16:12:47.589900+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:12:47.995601+00:00", "trade", 14.3856, 26.0]
["2026-10-02T16:12:48.819264+00:00", "trade", 14.32, 10.0]
["2026-10-02T16:12:49.337500+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:12:59.999360+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:00.795891+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:02.797427+00:00", "trade", 14.3294, 1.0]
["2026-10-02T16:13:04.672407+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:04.672999+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:11.464739+00:00", "trade", 14.3232, 2.0]
["2026-10-02T16:13:11.464772+00:00", "trade", 14.3232, 3.0]
["2026-10-02T16:13:11.629038+00:00", "trade", 14.33, 27.0]
["2026-10-02T16:13:12.962505+00:00", "trade", 14.3294, 2.0]
["2026-10-02T16:13:14.946348+00:00", "trade", 14.33, 2.0]
["2026-10-02T16:13:14.946372+00:00", "trade", 14.33, 2.0]
["2026-10-02T16:13:14.947021+00:00", "trade", 14.33, 2.0]
["2026-10-02T16:13:14.947710+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:13:23.532244+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:13:23.533923+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.535517+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.535576+00:00", "trade", 14.33, 3.0]
["2026-10-02T16:13:23.535576+00:00", "trade", 14.33, 38.0]
["2026-10-02T16:13:23.535607+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.535808+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.536088+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.536249+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.536569+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.536730+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.537091+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.537211+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.537572+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.537692+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.538048+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.538128+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.538529+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.538609+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.539050+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.539050+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.539531+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.539572+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.540013+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.540013+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.540449+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.540529+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.540970+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.541010+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.541411+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.541491+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.541972+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.541972+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.542413+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.542413+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.542895+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.542895+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.543411+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.543451+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.543892+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.543892+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.544373+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.544413+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.544854+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.544934+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.545375+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.545375+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.545852+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.545852+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.546333+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.546373+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.546894+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.547375+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.547375+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.547811+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.547851+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.548252+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.548373+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.548733+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.548854+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.549214+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.549295+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.549696+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.549811+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.550137+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.550292+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.550613+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.550813+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.551094+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.551294+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.551545+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.551776+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.552016+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.552257+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.552533+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.552693+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.552973+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.553214+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.553455+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.553695+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.553896+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.554176+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.554377+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.554657+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.554818+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.555134+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.555254+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.555615+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:23.555775+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:24.001792+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:24.083477+00:00", "trade", 14.33, 2.0]
["2026-10-02T16:13:24.751349+00:00", "trade", 14.34, 300.0]
["2026-10-02T16:13:27.316716+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:29.999386+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:30.000814+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:13:33.465741+00:00", "trade", 14.3335, 5.0]
["2026-10-02T16:13:35.082332+00:00", "trade", 14.3833, 30.0]
["2026-10-02T16:13:35.093191+00:00", "trade", 14.3833, 100.0]
["2026-10-02T16:13:35.094589+00:00", "trade", 14.3833, 100.0]
["2026-10-02T16:13:36.190304+00:00", "trade", 14.3833, 1.0]
["2026-10-02T16:13:36.194538+00:00", "trade", 14.3833, 17.0]
["2026-10-02T16:13:36.783568+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:13:41.466749+00:00", "trade", 14.3378, 2.0]
["2026-10-02T16:13:41.466782+00:00", "trade", 14.3378, 5.0]
["2026-10-02T16:13:42.360611+00:00", "trade", 14.3832, 15.0]
["2026-10-02T16:13:43.041209+00:00", "trade", 14.3506, 10.0]
["2026-10-02T16:13:49.483574+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:13:49.483574+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:13:56.776700+00:00", "trade", 14.33, 43.0]
["2026-10-02T16:13:59.999412+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:14:00.300785+00:00", "trade", 14.32, 10.0]
["2026-10-02T16:14:06.220930+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:14:07.673260+00:00", "trade", 14.3811, 100.0]
["2026-10-02T16:14:11.468699+00:00", "trade", 14.3282, 1.0]
["2026-10-02T16:14:12.608813+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:14:15.569571+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:14:23.369601+00:00", "trade", 14.3811, 60.0]
["2026-10-02T16:14:29.999443+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:14:35.756252+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:14:35.788633+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:14:35.788658+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:14:35.788700+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:14:35.848395+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:14:36.776361+00:00", "trade", 14.33, 41.0]
["2026-10-02T16:14:36.777645+00:00", "trade", 14.329, 1.0]
["2026-10-02T16:14:39.790961+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:14:40.474542+00:00", "trade", 14.3809, 30.0]
["2026-10-02T16:14:40.481113+00:00", "trade", 14.33, 4.0]
["2026-10-02T16:14:41.470702+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:14:41.867720+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:14:41.868273+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:14:45.813311+00:00", "trade", 14.3451, 5.0]
["2026-10-02T16:14:46.020973+00:00", "trade", 14.32, 10.0]
["2026-10-02T16:14:47.996703+00:00", "trade", 14.3412, 1.0]
["2026-10-02T16:14:52.753941+00:00", "trade", 14.32, 3.0]
["2026-10-02T16:14:55.876627+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:14:55.976543+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:14:57.014241+00:00", "trade", 14.3463, 5.0]
["2026-10-02T16:14:59.999464+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:01.161267+00:00", "trade", 14.33, 9.0]
["2026-10-02T16:15:01.161333+00:00", "trade", 14.33, 2.0]
["2026-10-02T16:15:01.162000+00:00", "trade", 14.33, 9.0]
["2026-10-02T16:15:01.189293+00:00", "trade", 14.3484, 1.0]
["2026-10-02T16:15:02.138791+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:03.191630+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:15:03.192355+00:00", "trade", 14.33, 3.0]
["2026-10-02T16:15:03.404876+00:00", "trade", 14.3438, 2.0]
["2026-10-02T16:15:04.440803+00:00", "trade", 14.33, 7.0]
["2026-10-02T16:15:04.486037+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:15:06.778735+00:00", "trade", 14.3291, 1.0]
["2026-10-02T16:15:07.276228+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:07.758927+00:00", "trade", 14.33, 20.0]
["2026-10-02T16:15:08.071353+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:15:08.071392+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:15:11.472715+00:00", "trade", 14.3292, 2.0]
["2026-10-02T16:15:11.733613+00:00", "trade", 14.3768, 100.0]
["2026-10-02T16:15:11.735336+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:11.776760+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:15:11.777518+00:00", "trade", 14.33, 46.0]
["2026-10-02T16:15:11.813532+00:00", "trade", 14.3471, 2.0]
["2026-10-02T16:15:24.848929+00:00", "trade", 14.33, 11.0]
["2026-10-02T16:15:27.653626+00:00", "trade", 14.335, 2.0]
["2026-10-02T16:15:27.656865+00:00", "trade", 14.335, 1.0]
["2026-10-02T16:15:29.662245+00:00", "trade", 14.344, 4.0]
["2026-10-02T16:15:29.999490+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:30.443664+00:00", "trade", 14.3468, 3.0]
["2026-10-02T16:15:30.653440+00:00", "trade", 14.3433, 20.0]
["2026-10-02T16:15:32.535956+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:15:32.536065+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:15:33.710513+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:34.205752+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:35.054472+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:36.298340+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:15:36.299439+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:15:36.780736+00:00", "trade", 14.3303, 1.0]
["2026-10-02T16:15:37.155713+00:00", "trade", 14.3754, 45.0]
["2026-10-02T16:15:41.474701+00:00", "trade", 14.3304, 1.0]
["2026-10-02T16:15:41.787613+00:00", "trade", 14.3378, 16.0]
["2026-10-02T16:15:41.827173+00:00", "trade", 14.3463, 3.0]
["2026-10-02T16:15:41.855205+00:00", "trade", 14.3754, 100.0]
["2026-10-02T16:15:44.794338+00:00", "trade", 14.3434, 6.0]
["2026-10-02T16:15:45.233340+00:00", "trade", 14.3413, 3.0]
["2026-10-02T16:15:46.716651+00:00", "trade", 14.3419, 8.0]
["2026-10-02T16:15:46.796052+00:00", "trade", 14.33, 32.0]
["2026-10-02T16:15:53.353603+00:00", "trade", 14.3459, 3.0]
["2026-10-02T16:15:57.431194+00:00", "trade", 14.33, 4.0]
["2026-10-02T16:15:59.999501+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:16:01.540053+00:00", "trade", 14.3453, 2.0]
["2026-10-02T16:16:08.800374+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:16:10.314321+00:00", "trade", 14.3452, 1.0]
["2026-10-02T16:16:11.476704+00:00", "trade", 14.3324, 1.0]
["2026-10-02T16:16:12.207239+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:16:14.213798+00:00", "trade", 14.3742, 16.0]
["2026-10-02T16:16:19.037215+00:00", "trade", 14.3742, 100.0]
["2026-10-02T16:16:22.458899+00:00", "trade", 14.34, 300.0]
["2026-10-02T16:16:22.460186+00:00", "trade", 14.3388, 2.0]
["2026-10-02T16:16:22.931113+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:16:22.932235+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:16:22.964366+00:00", "trade", 14.33, 200.0]
["2026-10-02T16:16:23.048284+00:00", "trade", 14.33, 364.0]
["2026-10-02T16:16:23.053174+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:16:23.059002+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:16:23.083675+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:16:26.893707+00:00", "trade", 14.3345, 18.0]
["2026-10-02T16:16:29.161158+00:00", "trade", 14.3403, 6.0]
["2026-10-02T16:16:29.464433+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:16:29.999532+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:16:32.283643+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:16:32.907323+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:16:39.194457+00:00", "trade", 14.3328, 6.0]
["2026-10-02T16:16:41.478702+00:00", "trade", 14.3322, 16.0]
["2026-10-02T16:16:42.867936+00:00", "trade", 14.3389, 3.0]
["2026-10-02T16:16:46.951839+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:16:46.951842+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:16:46.951842+00:00", "trade", 14.34, 99.0]
["2026-10-02T16:16:46.952225+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:16:46.952887+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:16:46.953162+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:16:46.953643+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:16:46.969451+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:16:46.969571+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:16:46.969722+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:16:46.970027+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:16:46.970088+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:16:46.970093+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:16:46.970093+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:16:46.970529+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:16:46.970970+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:16:46.971170+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:16:47.020332+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:16:47.046845+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:16:47.073890+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:16:48.755821+00:00", "trade", 14.3645, 62.0]
["2026-10-02T16:16:49.117161+00:00", "trade", 14.34, 2.0]
["2026-10-02T16:16:49.117227+00:00", "trade", 14.34, 6.0]
["2026-10-02T16:16:49.117260+00:00", "trade", 14.34, 10.0]
["2026-10-02T16:16:51.309029+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:16:52.063540+00:00", "trade", 14.3645, 11.0]
["2026-10-02T16:16:52.461742+00:00", "trade", 14.331, 7.0]
["2026-10-02T16:16:54.373692+00:00", "trade", 14.3347, 1.0]
["2026-10-02T16:16:56.254552+00:00", "trade", 14.3644, 3.0]
["2026-10-02T16:16:57.839156+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:16:57.839492+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:16:57.840500+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:16:59.999553+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:17:00.041668+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:17:02.216677+00:00", "trade", 14.3637, 26.0]
["2026-10-02T16:17:02.864064+00:00", "trade", 14.3372, 2.0]
["2026-10-02T16:17:03.402880+00:00", "trade", 14.34, 3.0]
["2026-10-02T16:17:03.402913+00:00", "trade", 14.34, 16.0]
["2026-10-02T16:17:03.404708+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:17:03.404709+00:00", "trade", 14.34, 243.0]
["2026-10-02T16:17:03.404709+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:17:03.404712+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:17:03.404763+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:17:03.404782+00:00", "trade", 14.34, 18.0]
["2026-10-02T16:17:03.404784+00:00", "trade", 14.34, 10.0]
["2026-10-02T16:17:03.404788+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:17:03.404790+00:00", "trade", 14.34, 4.0]
["2026-10-02T16:17:03.404790+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:17:03.404790+00:00", "trade", 14.34, 3.0]
["2026-10-02T16:17:03.404794+00:00", "trade", 14.34, 86.0]
["2026-10-02T16:17:03.404803+00:00", "trade", 14.34, 14.0]
["2026-10-02T16:17:03.404809+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:17:03.404809+00:00", "trade", 14.34, 2.0]
["2026-10-02T16:17:03.404809+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:17:03.404813+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:03.404814+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:17:03.404814+00:00", "trade", 14.34, 2.0]
["2026-10-02T16:17:03.404817+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:17:03.404817+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:17:03.404820+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:17:03.404833+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:03.404843+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:03.404848+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:03.404868+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:03.404883+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:03.405043+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:03.405254+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:03.405254+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:03.405279+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:03.405379+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:03.405434+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:03.405439+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:03.405469+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:03.407914+00:00", "trade", 14.345, 1.0]
["2026-10-02T16:17:03.408807+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:03.412711+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:17:03.415086+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:17:03.439636+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:03.439921+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:03.440483+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:03.440483+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:03.477095+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:03.517120+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:03.518398+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:04.025470+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.026076+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.026076+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.026513+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.026593+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.026994+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.027034+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.027470+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.027515+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.027996+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.028026+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.028472+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.028477+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.028948+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.028993+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.029434+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.029510+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.029971+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.029971+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.030437+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.030437+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.030953+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.030953+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.031395+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.031434+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.031915+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.031955+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.032396+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.032396+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.032878+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.032878+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.033359+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.033359+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.033875+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.033875+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.034356+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.034356+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.034797+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.034837+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.035303+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.035755+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.035795+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.036236+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.036316+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.036667+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.036827+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.037158+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.037303+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.037599+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.037754+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.038075+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.038230+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.038556+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.038717+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.038997+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.039188+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.039468+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.039669+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.039960+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.040155+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.040426+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.040651+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.040837+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.041157+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.041358+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.041638+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.041794+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.042120+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.042320+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.042636+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.042756+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.043122+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.043187+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.043598+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.043638+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.044079+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.044119+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.044560+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.044601+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.045037+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.045082+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.045558+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.045999+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.544731+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.546244+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:04.547322+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:04.621449+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:05.272799+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:05.418475+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:07.088221+00:00", "trade", 14.345, 1.0]
["2026-10-02T16:17:07.098469+00:00", "trade", 14.345, 1.0]
["2026-10-02T16:17:07.100634+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:10.536832+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:11.480706+00:00", "trade", 14.34, 10.0]
["2026-10-02T16:17:12.707764+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:14.294166+00:00", "trade", 14.3364, 2.0]
["2026-10-02T16:17:15.987104+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:16.985686+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:17.227000+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:17.688528+00:00", "trade", 14.35, 8.0]
["2026-10-02T16:17:17.688591+00:00", "trade", 14.35, 28.0]
["2026-10-02T16:17:20.680570+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:20.681086+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:21.061847+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:21.708177+00:00", "trade", 14.3379, 1.0]
["2026-10-02T16:17:22.463740+00:00", "trade", 14.3405, 5.0]
["2026-10-02T16:17:23.362007+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:23.457770+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:26.044154+00:00", "trade", 14.3416, 6.0]
["2026-10-02T16:17:27.654701+00:00", "trade", 14.3375, 1.0]
["2026-10-02T16:17:27.804004+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:29.999580+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:31.974325+00:00", "trade", 14.35, 8.0]
["2026-10-02T16:17:31.974355+00:00", "trade", 14.35, 11.0]
["2026-10-02T16:17:34.147426+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:36.495616+00:00", "trade", 14.3623, 46.0]
["2026-10-02T16:17:40.058730+00:00", "trade", 14.345, 3.0]
["2026-10-02T16:17:40.058730+00:00", "trade", 14.345, 100.0]
["2026-10-02T16:17:40.058734+00:00", "trade", 14.345, 97.0]
["2026-10-02T16:17:40.058758+00:00", "trade", 14.345, 70.0]
["2026-10-02T16:17:40.058866+00:00", "trade", 14.345, 200.0]
["2026-10-02T16:17:40.058932+00:00", "trade", 14.345, 100.0]
["2026-10-02T16:17:40.058986+00:00", "trade", 14.345, 15.0]
["2026-10-02T16:17:40.059064+00:00", "trade", 14.345, 73.0]
["2026-10-02T16:17:40.059176+00:00", "trade", 14.345, 300.0]
["2026-10-02T16:17:40.059239+00:00", "trade", 14.345, 15.0]
["2026-10-02T16:17:40.066243+00:00", "trade", 14.345, 200.0]
["2026-10-02T16:17:40.066369+00:00", "trade", 14.345, 85.0]
["2026-10-02T16:17:40.066372+00:00", "trade", 14.345, 100.0]
["2026-10-02T16:17:40.066375+00:00", "trade", 14.345, 70.0]
["2026-10-02T16:17:40.066378+00:00", "trade", 14.34, 15.0]
["2026-10-02T16:17:40.066417+00:00", "trade", 14.345, 100.0]
["2026-10-02T16:17:40.066534+00:00", "trade", 14.345, 15.0]
["2026-10-02T16:17:40.066549+00:00", "trade", 14.345, 73.0]
["2026-10-02T16:17:40.066663+00:00", "trade", 14.345, 300.0]
["2026-10-02T16:17:40.066820+00:00", "trade", 14.345, 15.0]
["2026-10-02T16:17:40.067030+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.067306+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.067800+00:00", "trade", 14.3451, 20.0]
["2026-10-02T16:17:40.074100+00:00", "trade", 14.345, 200.0]
["2026-10-02T16:17:40.074184+00:00", "trade", 14.345, 70.0]
["2026-10-02T16:17:40.074278+00:00", "trade", 14.345, 100.0]
["2026-10-02T16:17:40.074326+00:00", "trade", 14.345, 85.0]
["2026-10-02T16:17:40.074362+00:00", "trade", 14.345, 15.0]
["2026-10-02T16:17:40.074455+00:00", "trade", 14.345, 100.0]
["2026-10-02T16:17:40.074678+00:00", "trade", 14.345, 73.0]
["2026-10-02T16:17:40.074792+00:00", "trade", 14.345, 100.0]
["2026-10-02T16:17:40.074798+00:00", "trade", 14.345, 100.0]
["2026-10-02T16:17:40.074801+00:00", "trade", 14.34, 85.0]
["2026-10-02T16:17:40.074810+00:00", "trade", 14.34, 15.0]
["2026-10-02T16:17:40.074879+00:00", "trade", 14.345, 17.0]
["2026-10-02T16:17:40.075231+00:00", "trade", 14.345, 15.0]
["2026-10-02T16:17:40.075435+00:00", "trade", 14.345, 5.0]
["2026-10-02T16:17:40.075438+00:00", "trade", 14.345, 12.0]
["2026-10-02T16:17:40.075470+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.075510+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.075510+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.075911+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.075911+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.081813+00:00", "trade", 14.345, 58.0]
["2026-10-02T16:17:40.081820+00:00", "trade", 14.345, 100.0]
["2026-10-02T16:17:40.081820+00:00", "trade", 14.34, 42.0]
["2026-10-02T16:17:40.081904+00:00", "trade", 14.345, 70.0]
["2026-10-02T16:17:40.081961+00:00", "trade", 14.345, 85.0]
["2026-10-02T16:17:40.082081+00:00", "trade", 14.345, 15.0]
["2026-10-02T16:17:40.082108+00:00", "trade", 14.345, 81.0]
["2026-10-02T16:17:40.082111+00:00", "trade", 14.34, 19.0]
["2026-10-02T16:17:40.082244+00:00", "trade", 14.345, 73.0]
["2026-10-02T16:17:40.082417+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.082432+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.082448+00:00", "trade", 14.345, 300.0]
["2026-10-02T16:17:40.082734+00:00", "trade", 14.345, 15.0]
["2026-10-02T16:17:40.082903+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.082903+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.083068+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.083068+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.083209+00:00", "trade", 14.3446, 20.0]
["2026-10-02T16:17:40.083308+00:00", "trade", 14.3448, 20.0]
["2026-10-02T16:17:40.083354+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.083354+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.089016+00:00", "trade", 14.345, 100.0]
["2026-10-02T16:17:40.089028+00:00", "trade", 14.345, 20.0]
["2026-10-02T16:17:40.089031+00:00", "trade", 14.345, 50.0]
["2026-10-02T16:17:40.089253+00:00", "trade", 14.345, 85.0]
["2026-10-02T16:17:40.089289+00:00", "trade", 14.345, 15.0]
["2026-10-02T16:17:40.089301+00:00", "trade", 14.345, 100.0]
["2026-10-02T16:17:40.089587+00:00", "trade", 14.345, 54.0]
["2026-10-02T16:17:40.089634+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.089694+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.089716+00:00", "trade", 14.345, 100.0]
["2026-10-02T16:17:40.089722+00:00", "trade", 14.345, 100.0]
["2026-10-02T16:17:40.089722+00:00", "trade", 14.34, 85.0]
["2026-10-02T16:17:40.089731+00:00", "trade", 14.34, 15.0]
["2026-10-02T16:17:40.089800+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.089880+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.089880+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.089990+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.090015+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.090055+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.090089+00:00", "trade", 14.345, 15.0]
["2026-10-02T16:17:40.090090+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.090288+00:00", "trade", 14.345, 200.0]
["2026-10-02T16:17:40.090297+00:00", "trade", 14.345, 100.0]
["2026-10-02T16:17:40.090356+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.090356+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.090596+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.090832+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.095468+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.096263+00:00", "trade", 14.345, 1499.0]
["2026-10-02T16:17:40.097508+00:00", "trade", 14.3448, 36.0]
["2026-10-02T16:17:40.207740+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:40.207759+00:00", "trade", 14.345, 152.0]
["2026-10-02T16:17:41.009909+00:00", "trade", 14.35, 100.0]
["2026-10-02T16:17:41.009909+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:41.009912+00:00", "trade", 14.35, 7.0]
["2026-10-02T16:17:41.009929+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:17:41.009930+00:00", "trade", 14.35, 8.0]
["2026-10-02T16:17:41.009985+00:00", "trade", 14.35, 92.0]
["2026-10-02T16:17:41.009985+00:00", "trade", 14.35, 18.0]
["2026-10-02T16:17:41.009985+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:17:41.009989+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:41.009997+00:00", "trade", 14.35, 9.0]
["2026-10-02T16:17:41.010020+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:41.010183+00:00", "trade", 14.35, 5.0]
["2026-10-02T16:17:41.010183+00:00", "trade", 14.35, 9.0]
["2026-10-02T16:17:41.010185+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:41.010207+00:00", "trade", 14.35, 10.0]
["2026-10-02T16:17:41.010245+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:41.010252+00:00", "trade", 14.35, 14.0]
["2026-10-02T16:17:41.010385+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:41.011202+00:00", "trade", 14.345, 20.0]
["2026-10-02T16:17:41.011283+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:41.021522+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:41.026444+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:41.113295+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:42.203829+00:00", "trade", 14.3427, 2.0]
["2026-10-02T16:17:44.091136+00:00", "trade", 14.355, 1.0]
["2026-10-02T16:17:44.091870+00:00", "trade", 14.355, 1.0]
["2026-10-02T16:17:44.092330+00:00", "trade", 14.36, 2.0]
["2026-10-02T16:17:44.092330+00:00", "trade", 14.36, 6.0]
["2026-10-02T16:17:44.092333+00:00", "trade", 14.36, 10.0]
["2026-10-02T16:17:44.092336+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:44.092339+00:00", "trade", 14.36, 19.0]
["2026-10-02T16:17:44.092341+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:44.092381+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:44.092401+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:44.092597+00:00", "trade", 14.36, 1.0]
["2026-10-02T16:17:44.092901+00:00", "trade", 14.36, 5.0]
["2026-10-02T16:17:44.099523+00:00", "trade", 14.36, 81.0]
["2026-10-02T16:17:44.099523+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:44.099526+00:00", "trade", 14.36, 43.0]
["2026-10-02T16:17:44.099526+00:00", "trade", 14.36, 6.0]
["2026-10-02T16:17:44.099563+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:44.099628+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:44.099658+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:44.099914+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:44.100912+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:17:44.100930+00:00", "trade", 14.36, 8.0]
["2026-10-02T16:17:44.100930+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:17:44.100931+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:17:44.101083+00:00", "trade", 14.36, 94.0]
["2026-10-02T16:17:44.101092+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:17:44.101117+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:17:44.101123+00:00", "trade", 14.36, 48.0]
["2026-10-02T16:17:44.101137+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:17:44.101152+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:17:44.101436+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:17:44.101436+00:00", "trade", 14.35, 16.0]
["2026-10-02T16:17:44.101442+00:00", "trade", 14.36, 1.0]
["2026-10-02T16:17:44.101442+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:17:44.101444+00:00", "trade", 14.35, 16.0]
["2026-10-02T16:17:44.101483+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:17:44.101538+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:17:44.101773+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:17:44.101778+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:17:44.101848+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:17:44.101856+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:17:44.101858+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:17:44.101862+00:00", "trade", 14.36, 51.0]
["2026-10-02T16:17:44.101871+00:00", "trade", 14.36, 44.0]
["2026-10-02T16:17:44.101873+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:17:44.101875+00:00", "trade", 14.36, 1.0]
["2026-10-02T16:17:44.101878+00:00", "trade", 14.36, 1.0]
["2026-10-02T16:17:44.101898+00:00", "trade", 14.36, 1.0]
["2026-10-02T16:17:44.101901+00:00", "trade", 14.36, 267.0]
["2026-10-02T16:17:44.101905+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:17:44.101907+00:00", "trade", 14.36, 45.0]
["2026-10-02T16:17:44.101932+00:00", "trade", 14.36, 45.0]
["2026-10-02T16:17:44.101934+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:17:44.101934+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:17:44.101934+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:17:44.101938+00:00", "trade", 14.36, 8.0]
["2026-10-02T16:17:44.101956+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:17:44.101994+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:17:44.102024+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:17:44.102024+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:17:44.102064+00:00", "trade", 14.365, 6.0]
["2026-10-02T16:17:44.102064+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:17:44.102115+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:17:44.102179+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:17:44.102179+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:17:44.102184+00:00", "quote", 14.36, 14.37]
["2026-10-02T16:17:44.102455+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:17:44.102455+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:17:44.102485+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:17:44.102545+00:00", "trade", 14.36, 100.0]
["2026-10-02T16:17:44.102755+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:17:44.102936+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:17:44.103101+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:17:44.103125+00:00", "trade", 14.36, 600.0]
["2026-10-02T16:17:44.103149+00:00", "trade", 14.36, 70.0]
["2026-10-02T16:17:44.103155+00:00", "trade", 14.3569, 21.0]
["2026-10-02T16:17:44.103210+00:00", "trade", 14.35, 150.0]
["2026-10-02T16:17:44.103213+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:17:44.103213+00:00", "trade", 14.34, 77.0]
["2026-10-02T16:17:44.103222+00:00", "trade", 14.34, 23.0]
["2026-10-02T16:17:44.103225+00:00", "trade", 14.36, 70.0]
["2026-10-02T16:17:44.103225+00:00", "trade", 14.34, 18.0]
["2026-10-02T16:17:44.103234+00:00", "trade", 14.36, 70.0]
["2026-10-02T16:17:44.103243+00:00", "trade", 14.36, 70.0]
["2026-10-02T16:17:44.103257+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:17:44.103276+00:00", "trade", 14.35, 70.0]
["2026-10-02T16:17:44.103285+00:00", "trade", 14.34, 24.0]
["2026-10-02T16:17:44.103285+00:00", "trade", 14.34, 200.0]
["2026-10-02T16:17:44.103291+00:00", "trade", 14.34, 49.0]
["2026-10-02T16:17:44.103292+00:00", "quote", 14.35, 14.37]
["2026-10-02T16:17:44.103294+00:00", "trade", 14.34, 5.0]
["2026-10-02T16:17:44.103297+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:17:44.103297+00:00", "trade", 14.34, 24.0]
["2026-10-02T16:17:44.103337+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:44.103366+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:17:44.103372+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:44.103382+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:44.103402+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:44.103407+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:44.103422+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:44.103447+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:44.103495+00:00", "trade", 14.35, 35.0]
["2026-10-02T16:17:44.103556+00:00", "trade", 14.35, 165.0]
["2026-10-02T16:17:44.103556+00:00", "trade", 14.35, 150.0]
["2026-10-02T16:17:44.103578+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:44.103582+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:44.103673+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:44.103738+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:44.103768+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:44.103769+00:00", "trade", 14.365, 1.0]
["2026-10-02T16:17:44.103778+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:44.103783+00:00", "quote", 14.35, 14.36]
["2026-10-02T16:17:44.103854+00:00", "trade", 14.35, 15.0]
["2026-10-02T16:17:44.103857+00:00", "trade", 14.35, 35.0]
["2026-10-02T16:17:44.103858+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:17:44.103859+00:00", "trade", 14.35, 149.0]
["2026-10-02T16:17:44.103908+00:00", "quote", 14.34, 14.36]
["2026-10-02T16:17:44.103953+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:44.103973+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:44.104463+00:00", "trade", 14.35, 15.0]
["2026-10-02T16:17:44.104494+00:00", "trade", 14.3565, 20.0]
["2026-10-02T16:17:44.104599+00:00", "trade", 14.3574, 20.0]
["2026-10-02T16:17:44.104782+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:17:44.104836+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:17:44.104916+00:00", "quote", 14.34, 14.35]
["2026-10-02T16:17:44.105032+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:17:44.105083+00:00", "trade", 14.34, 78.0]
["2026-10-02T16:17:44.105102+00:00", "trade", 14.34, 22.0]
["2026-10-02T16:17:44.105126+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:44.105128+00:00", "trade", 14.34, 100.0]
["2026-10-02T16:17:44.105128+00:00", "trade", 14.34, 1.0]
["2026-10-02T16:17:44.105141+00:00", "quote", 14.33, 14.35]
["2026-10-02T16:17:44.105146+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:17:44.105161+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:17:44.105237+00:00", "trade", 14.35, 150.0]
["2026-10-02T16:17:44.105282+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:17:44.105292+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:17:44.105301+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:17:44.105615+00:00", "trade", 14.34, 264.0]
["2026-10-02T16:17:44.105702+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:17:44.105709+00:00", "trade", 14.34, 36.0]
["2026-10-02T16:17:44.105787+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:17:44.105823+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:17:44.105858+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:17:44.105910+00:00", "trade", 14.34, 78.0]
["2026-10-02T16:17:44.106081+00:00", "trade", 14.33, 34.0]
["2026-10-02T16:17:44.106154+00:00", "trade", 14.335, 286.0]
["2026-10-02T16:17:44.106208+00:00", "trade", 14.33, 264.0]
["2026-10-02T16:17:44.106209+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:17:44.106220+00:00", "trade", 14.33, 22.0]
["2026-10-02T16:17:44.106376+00:00", "trade", 14.344, 20.0]
["2026-10-02T16:17:44.106479+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:17:44.106481+00:00", "trade", 14.32, 5.0]
["2026-10-02T16:17:44.106484+00:00", "trade", 14.32, 10.0]
["2026-10-02T16:17:44.106504+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:17:44.106539+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:17:44.106660+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:17:44.106705+00:00", "trade", 14.32, 56.0]
["2026-10-02T16:17:44.106722+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:17:44.106860+00:00", "trade", 14.33, 4.0]
["2026-10-02T16:17:44.106875+00:00", "quote", 14.33, 14.34]
["2026-10-02T16:17:44.107021+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:17:44.107031+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:17:44.107031+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:17:44.107061+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:17:44.107206+00:00", "trade", 14.335, 100.0]
["2026-10-02T16:17:44.107221+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:17:44.107245+00:00", "trade", 14.32, 800.0]
["2026-10-02T16:17:44.107261+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:17:44.107301+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:17:44.107371+00:00", "trade", 14.34, 15.0]
["2026-10-02T16:17:44.107462+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:17:44.107532+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:17:44.107582+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:17:44.107898+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:17:44.107943+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:17:44.108493+00:00", "trade", 14.3296, 28.0]
["2026-10-02T16:17:44.108589+00:00", "trade", 14.335, 23.0]
["2026-10-02T16:17:44.109862+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:17:44.110604+00:00", "trade", 14.33, 100.0]
["2026-10-02T16:17:44.110700+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:17:44.111338+00:00", "trade", 14.33, 97.0]
["2026-10-02T16:17:44.113451+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:17:44.113902+00:00", "quote", 14.32, 14.34]
["2026-10-02T16:17:44.114231+00:00", "trade", 14.33, 200.0]
["2026-10-02T16:17:44.115840+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:17:44.115843+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:17:44.115954+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:17:44.115978+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:17:44.116288+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:17:44.116303+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:17:44.116443+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:17:44.116494+00:00", "quote", 14.32, 14.33]
["2026-10-02T16:17:44.116507+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:17:44.116543+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:17:44.116546+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:17:44.116588+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:17:44.116704+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:17:44.116714+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:17:44.116714+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:17:44.116879+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:17:44.116884+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:17:44.116949+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:17:44.120326+00:00", "trade", 14.32, 6.0]
["2026-10-02T16:17:44.120944+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:17:44.121033+00:00", "trade", 14.32, 100.0]
["2026-10-02T16:17:44.121044+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:17:44.121253+00:00", "trade", 14.36, 1.0]
["2026-10-02T16:17:44.121345+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:17:44.121906+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:17:44.121946+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:17:44.122342+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:17:44.127329+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:17:44.127348+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:17:44.127399+00:00", "quote", 14.31, 14.33]
["2026-10-02T16:17:44.127414+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:17:44.127664+00:00", "trade", 14.31, 99.0]
["2026-10-02T16:17:44.127667+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:17:44.127670+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:44.127688+00:00", "trade", 14.31, 68.0]
["2026-10-02T16:17:44.127800+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:17:44.127911+00:00", "quote", 14.3, 14.33]
["2026-10-02T16:17:44.127945+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:44.128040+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:17:44.128100+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:17:44.128220+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:17:44.128226+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:44.128266+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:44.128386+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:44.128386+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:44.128425+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:17:44.128443+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:17:44.128470+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:17:44.128521+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:17:44.128547+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:44.128623+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:17:44.128647+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:17:44.128787+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:44.128939+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:17:44.129285+00:00", "trade", 14.321, 20.0]
["2026-10-02T16:17:44.130105+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:44.130306+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:44.130662+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:44.135888+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:17:44.138671+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:44.140470+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:44.140470+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:44.140951+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:44.140951+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:44.147913+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:44.150434+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:44.150875+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:44.174473+00:00", "trade", 14.31, 200.0]
["2026-10-02T16:17:44.174482+00:00", "trade", 14.31, 300.0]
["2026-10-02T16:17:44.174485+00:00", "trade", 14.31, 500.0]
["2026-10-02T16:17:44.174491+00:00", "trade", 14.31, 200.0]
["2026-10-02T16:17:44.174498+00:00", "trade", 14.31, 300.0]
["2026-10-02T16:17:44.174500+00:00", "trade", 14.31, 300.0]
["2026-10-02T16:17:44.174651+00:00", "trade", 14.31, 300.0]
["2026-10-02T16:17:44.174741+00:00", "trade", 14.31, 500.0]
["2026-10-02T16:17:44.174789+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:17:44.174906+00:00", "trade", 14.31, 200.0]
["2026-10-02T16:17:44.174936+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:17:44.175011+00:00", "trade", 14.31, 300.0]
["2026-10-02T16:17:44.175027+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:17:44.175060+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:17:44.175733+00:00", "trade", 14.31, 23.0]
["2026-10-02T16:17:44.175817+00:00", "trade", 14.3152, 22.0]
["2026-10-02T16:17:44.176028+00:00", "trade", 14.31, 20.0]
["2026-10-02T16:17:44.176080+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:44.181696+00:00", "trade", 14.31, 200.0]
["2026-10-02T16:17:44.188847+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:17:44.226301+00:00", "trade", 14.31, 10.0]
["2026-10-02T16:17:44.226407+00:00", "trade", 14.31, 85.0]
["2026-10-02T16:17:44.227658+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:44.228099+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:45.085740+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:45.170414+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:17:45.171805+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:45.172286+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:45.172326+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:45.210898+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:45.210953+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:45.211409+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:45.211449+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:45.211900+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:45.211900+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:45.212181+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:45.220611+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:45.240453+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:45.240914+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:45.347894+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:45.597231+00:00", "trade", 14.3464, 100.0]
["2026-10-02T16:17:46.181553+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:46.186385+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:46.310891+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:46.310951+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:46.310956+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:46.311377+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:46.311427+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:46.311537+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:46.313106+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:46.367957+00:00", "trade", 14.3, 32.0]
["2026-10-02T16:17:46.436586+00:00", "trade", 14.3463, 10.0]
["2026-10-02T16:17:49.388556+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:49.389257+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:49.408815+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:17:49.410969+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:49.411034+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:49.411039+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:49.411044+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:49.411320+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:49.555022+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:49.555744+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:49.560420+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:49.560951+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:49.561357+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:49.561873+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:49.640470+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:49.640911+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:49.641658+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:49.642019+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:49.806205+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:50.510922+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:50.510977+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:50.511453+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:50.511498+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:50.511574+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:50.512260+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:50.512621+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:50.513223+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:53.159287+00:00", "trade", 14.3461, 43.0]
["2026-10-02T16:17:54.772519+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:17:54.772519+00:00", "trade", 14.31, 32.0]
["2026-10-02T16:17:54.772522+00:00", "trade", 14.31, 42.0]
["2026-10-02T16:17:54.772570+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:17:54.772851+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.772973+00:00", "trade", 14.31, 125.0]
["2026-10-02T16:17:54.773016+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.773051+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.773728+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.773728+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.773808+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.773888+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.774169+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:54.774204+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:54.774224+00:00", "trade", 14.3092, 20.0]
["2026-10-02T16:17:54.774489+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:54.774489+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:54.775246+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:54.775251+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.775607+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.775727+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.775727+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.776249+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.776249+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.776730+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.776730+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.777166+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.777206+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.777647+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.777647+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.778128+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.778168+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.778649+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.778649+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.779130+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.779130+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.779607+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.779612+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.780128+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.780168+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.780569+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.780649+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.780653+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:17:54.780930+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:54.781130+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:54.781130+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.781611+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:17:54.781652+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:54.781967+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:54.781972+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:54.782012+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:54.782057+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:54.782418+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:54.884306+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:54.974195+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:55.841354+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:55.872593+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:55.872949+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:55.873525+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:17:55.873565+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:55.874006+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:55.874006+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:55.874447+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:55.941307+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:17:59.999600+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:18:01.290451+00:00", "trade", 14.3349, 1.0]
["2026-10-02T16:18:01.914195+00:00", "trade", 14.3345, 4.0]
["2026-10-02T16:18:01.916962+00:00", "trade", 14.3345, 2.0]
["2026-10-02T16:18:11.424743+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.425339+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.425565+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.425845+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.425845+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.426342+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.426813+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.426813+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.427259+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.427289+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.427299+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.427775+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.427775+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.428241+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.428286+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.428772+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.428772+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.429259+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.429259+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.429745+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.429745+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.430261+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.430261+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.430742+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.430742+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.431218+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.431258+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.431700+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.431700+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.432180+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.432221+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.432662+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.432702+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.433143+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.433143+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.433624+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.433624+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.434140+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.434621+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.434661+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.435062+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.435102+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.435533+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.435569+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.436010+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.436140+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.436501+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.436621+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.436937+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.437062+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.437383+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.437543+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.437864+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.438059+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.438345+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.438546+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.438781+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.439042+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.439262+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.439503+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.439704+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.440024+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.440144+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.440505+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.440626+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.440981+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.441107+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.441452+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.441583+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.441944+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.442024+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.442425+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.442505+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.442946+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.442946+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.443427+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.443427+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.443908+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.443908+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.444379+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.444379+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.444866+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.444866+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:11.915408+00:00", "trade", 14.3455, 11.0]
["2026-10-02T16:18:12.001290+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:14.831412+00:00", "trade", 14.31, 5.0]
["2026-10-02T16:18:14.976059+00:00", "trade", 14.3349, 1.0]
["2026-10-02T16:18:18.026009+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:20.417311+00:00", "trade", 14.3455, 20.0]
["2026-10-02T16:18:20.418704+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:21.973783+00:00", "trade", 14.3342, 1.0]
["2026-10-02T16:18:21.975188+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:18:24.114383+00:00", "trade", 14.3349, 1.0]
["2026-10-02T16:18:26.334825+00:00", "trade", 14.3454, 17.0]
["2026-10-02T16:18:29.117221+00:00", "trade", 14.31, 9.0]
["2026-10-02T16:18:29.118247+00:00", "trade", 14.31, 3.0]
["2026-10-02T16:18:29.118610+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:18:29.118765+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:18:29.118809+00:00", "trade", 14.31, 5.0]
["2026-10-02T16:18:29.118809+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:18:29.118812+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:18:29.118850+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:18:29.119038+00:00", "trade", 14.315, 8.0]
["2026-10-02T16:18:29.119086+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:18:29.119131+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:18:29.119532+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:18:29.119532+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:18:29.119602+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:18:29.119732+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:18:29.119873+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:18:29.119968+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:18:29.120128+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:18:29.120256+00:00", "trade", 14.315, 10.0]
["2026-10-02T16:18:29.120409+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:18:29.120449+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:18:29.120449+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:18:29.120559+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:18:29.120609+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:18:29.121131+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:18:29.121131+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:18:29.121331+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:18:29.121652+00:00", "quote", 14.31, 14.32]
["2026-10-02T16:18:29.121692+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:18:29.122614+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:18:29.135643+00:00", "trade", 14.31, 7.0]
["2026-10-02T16:18:29.137013+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:18:29.228246+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:18:29.999631+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:18:30.190320+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:18:30.190806+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:18:31.433701+00:00", "trade", 14.3345, 1.0]
["2026-10-02T16:18:31.435113+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:18:31.569287+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:18:31.715092+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:18:31.716453+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:18:36.825729+00:00", "trade", 14.3347, 21.0]
["2026-10-02T16:18:36.949720+00:00", "trade", 14.3345, 23.0]
["2026-10-02T16:18:36.949768+00:00", "trade", 14.3345, 18.0]
["2026-10-02T16:18:37.899199+00:00", "trade", 14.3347, 23.0]
["2026-10-02T16:18:38.697783+00:00", "trade", 14.3443, 7.0]
["2026-10-02T16:18:42.868698+00:00", "trade", 14.3345, 1.0]
["2026-10-02T16:18:43.308708+00:00", "trade", 14.3345, 2.0]
["2026-10-02T16:18:43.620404+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:18:47.992906+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:18:48.002909+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:18:49.509231+00:00", "trade", 14.3346, 1.0]
["2026-10-02T16:18:50.512891+00:00", "trade", 14.3344, 12.0]
["2026-10-02T16:18:53.233881+00:00", "trade", 14.3186, 1.0]
["2026-10-02T16:18:53.238185+00:00", "trade", 14.3186, 1.0]
["2026-10-02T16:18:54.779332+00:00", "trade", 14.3159, 1.0]
["2026-10-02T16:18:55.688332+00:00", "trade", 14.32, 19.0]
["2026-10-02T16:18:56.642838+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:18:59.870319+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:18:59.999657+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:19:01.375453+00:00", "trade", 14.3282, 5.0]
["2026-10-02T16:19:03.538936+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:19:04.416735+00:00", "trade", 14.3341, 2.0]
["2026-10-02T16:19:04.421974+00:00", "trade", 14.3281, 1.0]
["2026-10-02T16:19:04.422004+00:00", "trade", 14.3341, 2.0]
["2026-10-02T16:19:05.197097+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:19:08.855648+00:00", "trade", 14.3279, 1.0]
["2026-10-02T16:19:15.586797+00:00", "trade", 14.3346, 1.0]
["2026-10-02T16:19:21.291889+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:19:21.291897+00:00", "trade", 14.31, 36.0]
["2026-10-02T16:19:21.291897+00:00", "trade", 14.31, 64.0]
["2026-10-02T16:19:21.292456+00:00", "trade", 14.31, 21.0]
["2026-10-02T16:19:21.400961+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:19:21.400961+00:00", "trade", 14.31, 4.0]
["2026-10-02T16:19:21.401006+00:00", "trade", 14.31, 149.0]
["2026-10-02T16:19:21.773641+00:00", "trade", 14.3342, 4.0]
["2026-10-02T16:19:29.999684+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:19:31.454061+00:00", "trade", 14.3127, 1.0]
["2026-10-02T16:19:31.975749+00:00", "trade", 14.3338, 2.0]
["2026-10-02T16:19:32.790839+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:19:34.933092+00:00", "trade", 14.3342, 1.0]
["2026-10-02T16:19:38.888083+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:19:38.890168+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:19:41.176200+00:00", "trade", 14.31, 5.0]
["2026-10-02T16:19:41.223116+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:19:43.315236+00:00", "trade", 14.336, 23.0]
["2026-10-02T16:19:44.751954+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:19:47.077078+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:19:51.186599+00:00", "trade", 14.3128, 20.0]
["2026-10-02T16:19:55.892962+00:00", "trade", 14.3127, 5.0]
["2026-10-02T16:19:56.012103+00:00", "trade", 14.3342, 1.0]
["2026-10-02T16:19:59.999725+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:07.073612+00:00", "trade", 14.3123, 5.0]
["2026-10-02T16:20:07.199415+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:08.167622+00:00", "trade", 14.3342, 21.0]
["2026-10-02T16:20:10.209611+00:00", "trade", 14.3012, 2000.0]
["2026-10-02T16:20:10.276523+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:20:11.867014+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:11.867079+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:11.874265+00:00", "trade", 14.31, 24.0]
["2026-10-02T16:20:11.878652+00:00", "trade", 14.32, 3.0]
["2026-10-02T16:20:11.878652+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:15.210648+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:20:16.112558+00:00", "trade", 14.333, 34.0]
["2026-10-02T16:20:16.164633+00:00", "trade", 14.333, 18.0]
["2026-10-02T16:20:18.879606+00:00", "trade", 14.333, 4.0]
["2026-10-02T16:20:18.915901+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.915911+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.915980+00:00", "trade", 14.31, 15.0]
["2026-10-02T16:20:18.915980+00:00", "trade", 14.31, 85.0]
["2026-10-02T16:20:18.916645+00:00", "trade", 14.31, 15.0]
["2026-10-02T16:20:18.917420+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:20:18.917469+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:20:18.921018+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.921740+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.926529+00:00", "trade", 14.31, 3.0]
["2026-10-02T16:20:18.927859+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:18.927982+00:00", "trade", 14.31, 7.0]
["2026-10-02T16:20:18.956327+00:00", "trade", 14.31, 3.0]
["2026-10-02T16:20:18.967523+00:00", "trade", 14.31, 3.0]
["2026-10-02T16:20:18.968187+00:00", "trade", 14.31, 8.0]
["2026-10-02T16:20:18.990762+00:00", "trade", 14.31, 3.0]
["2026-10-02T16:20:19.019257+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:19.068996+00:00", "trade", 14.31, 85.0]
["2026-10-02T16:20:19.069071+00:00", "trade", 14.31, 85.0]
["2026-10-02T16:20:19.069198+00:00", "trade", 14.31, 185.0]
["2026-10-02T16:20:19.069228+00:00", "trade", 14.31, 85.0]
["2026-10-02T16:20:19.069805+00:00", "trade", 14.31, 215.0]
["2026-10-02T16:20:19.070121+00:00", "trade", 14.31, 112.0]
["2026-10-02T16:20:19.075648+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:20:19.078757+00:00", "trade", 14.31, 300.0]
["2026-10-02T16:20:19.125101+00:00", "trade", 14.31, 3.0]
["2026-10-02T16:20:19.169354+00:00", "trade", 14.31, 38.0]
["2026-10-02T16:20:19.215791+00:00", "trade", 14.31, 95.0]
["2026-10-02T16:20:19.216981+00:00", "trade", 14.31, 300.0]
["2026-10-02T16:20:20.674172+00:00", "trade", 14.31, 20.0]
["2026-10-02T16:20:23.108742+00:00", "trade", 14.3054, 11.0]
["2026-10-02T16:20:23.108772+00:00", "trade", 14.3054, 19.0]
["2026-10-02T16:20:24.907683+00:00", "trade", 14.3303, 1.0]
["2026-10-02T16:20:28.974737+00:00", "trade", 14.3065, 2.0]
["2026-10-02T16:20:29.097839+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:29.098315+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:29.999760+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:31.433704+00:00", "trade", 14.3065, 1.0]
["2026-10-02T16:20:35.022698+00:00", "trade", 14.31, 20.0]
["2026-10-02T16:20:37.060128+00:00", "trade", 14.3068, 16.0]
["2026-10-02T16:20:37.063653+00:00", "trade", 14.3063, 2.0]
["2026-10-02T16:20:41.840299+00:00", "trade", 14.3301, 1.0]
["2026-10-02T16:20:42.868702+00:00", "trade", 14.3064, 1.0]
["2026-10-02T16:20:43.919359+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:20:43.920382+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:20:43.920387+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:20:43.951275+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:20:43.975303+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:20:43.975368+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:20:43.975423+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:20:43.975974+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:20:43.976119+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:20:43.976591+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:20:43.976641+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:20:43.976721+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:20:43.977242+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:20:43.986063+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:20:44.068379+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:20:44.149743+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:20:44.150735+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:20:44.151978+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:20:45.014100+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:20:45.050672+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:20:45.075361+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:20:45.075366+00:00", "trade", 14.3, 10.0]
["2026-10-02T16:20:45.075366+00:00", "trade", 14.3, 7.0]
["2026-10-02T16:20:45.075420+00:00", "trade", 14.3, 7.0]
["2026-10-02T16:20:45.075466+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:20:45.075531+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:20:45.075760+00:00", "trade", 14.3, 67.0]
["2026-10-02T16:20:45.076023+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:20:45.076037+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:20:45.076158+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:45.076318+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:45.076399+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:20:45.076483+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:45.076483+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:45.076483+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:45.076759+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:45.076920+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:20:45.076960+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:45.076960+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:45.077000+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:45.077225+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:45.077275+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:45.077396+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:45.087164+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:45.115486+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:45.153066+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:45.678035+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:46.526068+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:46.649096+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:47.240414+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:49.386241+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:51.193731+00:00", "trade", 14.3063, 2.0]
["2026-10-02T16:20:52.208748+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:53.110712+00:00", "trade", 14.3025, 1.0]
["2026-10-02T16:20:53.142173+00:00", "trade", 14.29, 24.0]
["2026-10-02T16:20:53.144581+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:20:59.453820+00:00", "trade", 14.3313, 100.0]
["2026-10-02T16:20:59.999792+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:00.194997+00:00", "trade", 14.3313, 34.0]
["2026-10-02T16:21:00.196128+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:21:01.560914+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:21:09.051911+00:00", "trade", 14.3312, 2.0]
["2026-10-02T16:21:09.268252+00:00", "trade", 14.29, 20.0]
["2026-10-02T16:21:09.268381+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:09.269303+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:09.272346+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:09.368901+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:09.641103+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:12.288517+00:00", "trade", 14.33, 2.0]
["2026-10-02T16:21:15.379337+00:00", "trade", 14.3312, 100.0]
["2026-10-02T16:21:16.074131+00:00", "trade", 14.3101, 3.0]
["2026-10-02T16:21:16.197659+00:00", "trade", 14.3312, 21.0]
["2026-10-02T16:21:21.292704+00:00", "trade", 14.3062, 1.0]
["2026-10-02T16:21:24.076035+00:00", "trade", 14.3071, 1.0]
["2026-10-02T16:21:27.624748+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:21:29.186214+00:00", "trade", 14.3298, 1.0]
["2026-10-02T16:21:29.999818+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:21:35.674090+00:00", "trade", 14.331, 24.0]
["2026-10-02T16:21:35.678898+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:21:36.786148+00:00", "trade", 14.3264, 3.0]
["2026-10-02T16:21:42.880276+00:00", "trade", 14.3298, 1.0]
["2026-10-02T16:21:44.942812+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:21:48.317994+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:21:55.298803+00:00", "trade", 14.3199, 2.0]
["2026-10-02T16:21:55.497059+00:00", "trade", 14.3304, 41.0]
["2026-10-02T16:21:55.893703+00:00", "trade", 14.3062, 1.0]
["2026-10-02T16:21:57.871697+00:00", "trade", 14.3297, 22.0]
["2026-10-02T16:21:59.999849+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:22:01.338639+00:00", "trade", 14.29, 10.0]
["2026-10-02T16:22:07.165322+00:00", "trade", 14.29, 278.0]
["2026-10-02T16:22:07.166573+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:22:09.287999+00:00", "trade", 14.3078, 26.0]
["2026-10-02T16:22:14.633124+00:00", "trade", 14.33, 1.0]
["2026-10-02T16:22:16.931991+00:00", "trade", 14.28, 5.0]
["2026-10-02T16:22:16.932008+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:22:16.932009+00:00", "trade", 14.28, 200.0]
["2026-10-02T16:22:16.932009+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:22:16.932081+00:00", "trade", 14.28, 61.0]
["2026-10-02T16:22:16.932087+00:00", "trade", 14.28, 4.0]
["2026-10-02T16:22:16.932123+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:22:16.932138+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:22:16.932274+00:00", "trade", 14.28, 3.0]
["2026-10-02T16:22:16.932277+00:00", "trade", 14.28, 6.0]
["2026-10-02T16:22:16.932279+00:00", "trade", 14.28, 4.0]
["2026-10-02T16:22:16.932283+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:22:16.932445+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:22:16.932474+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:22:16.932494+00:00", "quote", 14.28, 14.28]
["2026-10-02T16:22:16.932574+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:16.932599+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:16.932815+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:16.940934+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:16.941335+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:16.955462+00:00", "trade", 14.275, 25.0]
["2026-10-02T16:22:17.009094+00:00", "trade", 14.275, 37.0]
["2026-10-02T16:22:17.260679+00:00", "trade", 14.275, 54.0]
["2026-10-02T16:22:19.718588+00:00", "trade", 14.274, 9.0]
["2026-10-02T16:22:21.718161+00:00", "trade", 14.3275, 1.0]
["2026-10-02T16:22:22.192480+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:22:22.192583+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:22.193135+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:22.193209+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:22:22.193211+00:00", "trade", 14.28, 10.0]
["2026-10-02T16:22:22.193214+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:22:22.193214+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:22:22.193230+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:22.193235+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:22.193245+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:22.193245+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:22.193505+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:22.193525+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:22.193781+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:22.200127+00:00", "trade", 14.275, 200.0]
["2026-10-02T16:22:25.268344+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:25.288351+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:25.290692+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:22:25.292137+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:22:25.292733+00:00", "trade", 14.275, 100.0]
["2026-10-02T16:22:25.292856+00:00", "trade", 14.275, 2.0]
["2026-10-02T16:22:26.167153+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:26.167514+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:26.168120+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:26.169214+00:00", "trade", 14.27, 85.0]
["2026-10-02T16:22:26.187422+00:00", "trade", 14.27, 15.0]
["2026-10-02T16:22:27.345583+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:27.345680+00:00", "trade", 14.27, 69.0]
["2026-10-02T16:22:27.346020+00:00", "trade", 14.27, 6.0]
["2026-10-02T16:22:27.346309+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:27.346334+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:27.346435+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:27.346851+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:27.347783+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:27.349757+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:27.357882+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:27.358323+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:27.383042+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:27.385227+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:27.385317+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:27.385768+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:27.386134+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:28.346054+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:29.366958+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:22:29.585078+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:29.587127+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:29.999870+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:30.745289+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:22:30.746331+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:32.036422+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:35.023743+00:00", "trade", 14.2844, 1.0]
["2026-10-02T16:22:37.167705+00:00", "trade", 14.277, 7.0]
["2026-10-02T16:22:39.200979+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:40.092511+00:00", "trade", 14.3223, 2.0]
["2026-10-02T16:22:41.056157+00:00", "trade", 14.3278, 100.0]
["2026-10-02T16:22:41.058626+00:00", "trade", 14.3278, 32.0]
["2026-10-02T16:22:42.302470+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:42.422730+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:22:42.514890+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:22:43.099755+00:00", "trade", 14.3274, 8.0]
["2026-10-02T16:22:43.353715+00:00", "trade", 14.27, 13.0]
["2026-10-02T16:22:44.279210+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:44.285859+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:22:45.076726+00:00", "trade", 14.2822, 1.0]
["2026-10-02T16:22:45.460178+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:22:45.461946+00:00", "trade", 14.27, 7.0]
["2026-10-02T16:22:45.462268+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:22:45.462764+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:22:45.838773+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:22:45.859991+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:22:47.037910+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:22:48.531019+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:22:54.593678+00:00", "trade", 14.3271, 23.0]
["2026-10-02T16:22:57.904579+00:00", "trade", 14.2601, 1.0]
["2026-10-02T16:22:59.999901+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:23:00.187613+00:00", "trade", 14.2793, 9.0]
["2026-10-02T16:23:04.931162+00:00", "trade", 14.2793, 29.0]
["2026-10-02T16:23:04.934645+00:00", "trade", 14.2793, 14.0]
["2026-10-02T16:23:04.935851+00:00", "trade", 14.2793, 4.0]
["2026-10-02T16:23:06.405563+00:00", "trade", 14.3271, 10.0]
["2026-10-02T16:23:07.169705+00:00", "trade", 14.2713, 2.0]
["2026-10-02T16:23:09.052718+00:00", "trade", 14.2818, 1.0]
["2026-10-02T16:23:10.372902+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:23:10.373467+00:00", "trade", 14.26, 2.0]
["2026-10-02T16:23:12.661581+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:23:12.661651+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:23:19.170761+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:23:22.566239+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:23:22.566274+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:23:22.566292+00:00", "trade", 14.27, 10.0]
["2026-10-02T16:23:22.566350+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:23:22.567347+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:23:22.996006+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:23:22.996045+00:00", "trade", 14.27, 25.0]
["2026-10-02T16:23:22.996047+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:23:22.996289+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:23:22.996289+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:23:22.996292+00:00", "trade", 14.27, 10.0]
["2026-10-02T16:23:22.996293+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:23:22.996307+00:00", "trade", 14.27, 70.0]
["2026-10-02T16:23:22.996322+00:00", "trade", 14.27, 70.0]
["2026-10-02T16:23:22.996333+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:22.996333+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:22.996569+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:23:22.996899+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:23:22.996924+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:22.997045+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:23:22.997165+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:22.997566+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:23:22.997641+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.001410+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.001490+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.004586+00:00", "trade", 14.2701, 34.0]
["2026-10-02T16:23:23.018855+00:00", "trade", 14.28, 12.0]
["2026-10-02T16:23:23.033286+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.033617+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:23:23.034579+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.138567+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.138612+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.139053+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.139093+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.139569+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.139569+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.140050+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.140050+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.140531+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.140531+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.141012+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.141493+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.141528+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.141975+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.142015+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.142411+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.142491+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.142892+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.142972+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.143373+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.143493+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.143854+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.143974+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.144295+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.144455+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.144811+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.144972+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.145252+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.145453+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.145734+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.145974+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.146215+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.146415+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.146656+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.146896+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.147092+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.147372+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.147573+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.147854+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.148054+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.148335+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.148495+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.148816+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.148976+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.149332+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.149412+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.149853+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.149883+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.150294+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.150335+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.150776+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.150816+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.151257+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.151297+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.151773+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.151778+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.152254+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.152294+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.152735+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.152775+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.153211+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.153256+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.153718+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.153773+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.154219+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.154219+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.154695+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.154700+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.155166+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.155216+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.155657+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.155697+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.156178+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.156178+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.156660+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:23.156660+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:26.672683+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:28.145267+00:00", "trade", 14.28, 12.0]
["2026-10-02T16:23:28.146370+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:23:28.410486+00:00", "trade", 14.2754, 5.0]
["2026-10-02T16:23:29.229358+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:29.999917+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:32.541145+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:32.894353+00:00", "trade", 14.2966, 16.0]
["2026-10-02T16:23:34.902139+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:34.979146+00:00", "trade", 14.28, 41.0]
["2026-10-02T16:23:37.171709+00:00", "trade", 14.2714, 2.0]
["2026-10-02T16:23:39.500854+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:39.500879+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:39.500882+00:00", "trade", 14.27, 63.0]
["2026-10-02T16:23:39.500884+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:23:39.500885+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:23:39.500888+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:23:39.500899+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:23:39.501140+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:23:39.501170+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:23:39.501456+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:23:39.501817+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:23:39.510532+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:23:39.510968+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:23:39.551648+00:00", "trade", 14.27, 8.0]
["2026-10-02T16:23:39.552096+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:23:40.748023+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:23:41.132938+00:00", "trade", 14.3251, 100.0]
["2026-10-02T16:23:41.316747+00:00", "trade", 14.2708, 1.0]
["2026-10-02T16:23:44.943701+00:00", "trade", 14.2774, 1.0]
["2026-10-02T16:23:45.038439+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:23:45.040308+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:23:50.445358+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:23:51.026464+00:00", "trade", 14.27, 9.0]
["2026-10-02T16:23:51.027585+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:23:51.272494+00:00", "trade", 14.2947, 2.0]
["2026-10-02T16:23:51.281185+00:00", "trade", 14.2947, 1.0]
["2026-10-02T16:23:51.295328+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:23:54.329071+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:23:54.552241+00:00", "trade", 14.2944, 360.0]
["2026-10-02T16:23:55.019081+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:23:55.880274+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:23:58.145361+00:00", "trade", 14.27, 9.0]
["2026-10-02T16:23:58.643839+00:00", "trade", 14.2715, 2.0]
["2026-10-02T16:23:59.999938+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:24:04.204172+00:00", "trade", 14.2943, 200.0]
["2026-10-02T16:24:06.774164+00:00", "trade", 14.2711, 15.0]
["2026-10-02T16:24:06.777252+00:00", "trade", 14.2711, 10.0]
["2026-10-02T16:24:06.779035+00:00", "trade", 14.2711, 4.0]
["2026-10-02T16:24:14.002368+00:00", "trade", 14.2942, 90.0]
["2026-10-02T16:24:22.193705+00:00", "trade", 14.2737, 1.0]
["2026-10-02T16:24:24.348373+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:24:24.402335+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:24:24.403619+00:00", "trade", 14.2702, 1.0]
["2026-10-02T16:24:24.403679+00:00", "trade", 14.2702, 1.0]
["2026-10-02T16:24:24.984584+00:00", "trade", 14.2932, 90.0]
["2026-10-02T16:24:25.425740+00:00", "trade", 14.2702, 1.0]
["2026-10-02T16:24:28.033129+00:00", "trade", 14.27, 5.0]
["2026-10-02T16:24:29.999979+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:24:33.831458+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:24:34.768625+00:00", "trade", 14.27, 9.0]
["2026-10-02T16:24:34.770045+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:24:41.252405+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:24:41.253620+00:00", "trade", 14.26, 6.0]
["2026-10-02T16:24:41.253620+00:00", "trade", 14.26, 67.0]
["2026-10-02T16:24:41.253678+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:24:41.253688+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:24:41.253704+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:24:41.253798+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:24:41.253803+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:24:41.253872+00:00", "trade", 14.26, 33.0]
["2026-10-02T16:24:41.253875+00:00", "trade", 14.26, 4.0]
["2026-10-02T16:24:41.253974+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:24:41.254580+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:24:41.255827+00:00", "trade", 14.25, 12.0]
["2026-10-02T16:24:41.258293+00:00", "trade", 14.2514, 33.0]
["2026-10-02T16:24:41.265000+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:24:41.353941+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:24:41.354874+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:24:42.064182+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:24:42.408376+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:24:42.432985+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:24:42.462076+00:00", "trade", 14.255, 100.0]
["2026-10-02T16:24:43.092399+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:24:46.417693+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:24:48.401981+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:24:49.188590+00:00", "trade", 14.3234, 19.0]
["2026-10-02T16:24:49.192075+00:00", "trade", 14.3234, 9.0]
["2026-10-02T16:24:51.314109+00:00", "trade", 14.2761, 3.0]
["2026-10-02T16:24:54.324507+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:24:54.324567+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:24:54.404748+00:00", "trade", 14.2563, 3.0]
["2026-10-02T16:24:54.404811+00:00", "trade", 14.2563, 3.0]
["2026-10-02T16:24:54.804935+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:24:54.829313+00:00", "trade", 14.255, 150.0]
["2026-10-02T16:24:54.833574+00:00", "trade", 14.3234, 100.0]
["2026-10-02T16:24:55.000190+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:24:55.427737+00:00", "trade", 14.256, 3.0]
["2026-10-02T16:24:55.545035+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:24:55.545083+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:24:55.545114+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:24:55.545114+00:00", "trade", 14.26, 200.0]
["2026-10-02T16:24:55.545114+00:00", "trade", 14.26, 2.0]
["2026-10-02T16:24:55.545116+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:24:55.545127+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:24:55.545287+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:24:55.545338+00:00", "trade", 14.26, 5.0]
["2026-10-02T16:24:55.545358+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:24:55.545387+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:24:55.545402+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:24:55.545738+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:24:55.545793+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:24:55.559063+00:00", "trade", 14.26, 56.0]
["2026-10-02T16:24:55.559792+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:24:55.571852+00:00", "trade", 14.27, 9.0]
["2026-10-02T16:24:55.589683+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:24:57.454874+00:00", "trade", 14.3222, 33.0]
["2026-10-02T16:24:57.455584+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:24:57.905701+00:00", "trade", 14.2666, 1.0]
["2026-10-02T16:24:58.145366+00:00", "trade", 14.27, 10.0]
["2026-10-02T16:25:00.000011+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:25:02.009505+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:25:02.009722+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:25:02.009752+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:25:02.010224+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:25:02.011568+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:25:02.019597+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:25:02.094262+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:25:03.212962+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:25:03.212964+00:00", "trade", 14.26, 13.0]
["2026-10-02T16:25:03.213057+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:25:03.213227+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:25:03.213618+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:25:03.214420+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:25:03.217062+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:25:03.218400+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:25:03.221101+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:03.221146+00:00", "trade", 14.26, 87.0]
["2026-10-02T16:25:03.221173+00:00", "trade", 14.26, 64.0]
["2026-10-02T16:25:03.221185+00:00", "trade", 14.26, 14.0]
["2026-10-02T16:25:03.221743+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:03.221978+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:03.222214+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:03.223256+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:03.223742+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:03.230393+00:00", "trade", 14.26, 7.0]
["2026-10-02T16:25:03.231736+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:03.321309+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:03.723547+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:04.153230+00:00", "trade", 14.3216, 100.0]
["2026-10-02T16:25:05.996161+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:05.997604+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:10.014973+00:00", "trade", 14.2621, 16.0]
["2026-10-02T16:25:10.017851+00:00", "trade", 14.2621, 8.0]
["2026-10-02T16:25:10.019926+00:00", "trade", 14.2621, 5.0]
["2026-10-02T16:25:10.274228+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:10.274259+00:00", "trade", 14.26, 70.0]
["2026-10-02T16:25:10.274265+00:00", "trade", 14.26, 70.0]
["2026-10-02T16:25:10.274271+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:25:10.274274+00:00", "trade", 14.26, 70.0]
["2026-10-02T16:25:10.276024+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:25:10.282518+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:10.282753+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:10.283074+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:10.283435+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:10.283475+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:10.284222+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:10.284228+00:00", "trade", 14.26, 70.0]
["2026-10-02T16:25:10.284243+00:00", "trade", 14.26, 70.0]
["2026-10-02T16:25:10.284317+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:10.284357+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:10.285174+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:10.286061+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:11.381949+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:11.481922+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:11.482865+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:11.482995+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:11.861345+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:12.063301+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:12.462712+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:12.462775+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:25:12.462777+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:12.462778+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:25:12.462979+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:25:12.463024+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:25:12.463154+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:25:12.463259+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:25:12.463445+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:25:12.463485+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:25:12.463504+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:12.463880+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:12.463985+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:12.473427+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:12.576763+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:12.577745+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:12.715614+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:12.788352+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.544321+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.544376+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.544732+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.544772+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.544962+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.545018+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.545053+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.545183+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.545604+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.545734+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.546030+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.546441+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.546561+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.546882+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.547303+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.547418+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.547739+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.548130+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.548255+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.548596+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.548962+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.549082+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.549463+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.549794+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.549894+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.550355+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.550676+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.550726+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.551247+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.551568+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.551618+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.552095+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.552410+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.552500+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.552956+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.553247+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.553378+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.553804+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.554124+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.554174+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.554651+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.554956+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.555016+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.555061+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.555498+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.555618+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.555823+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.555893+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.556355+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.556650+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.556771+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.557197+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.557517+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.557582+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.558049+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.558369+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.558460+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.558901+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.559211+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.559302+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.559743+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.560048+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.560139+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.560700+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:13.561011+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.565612+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.900418+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:13.900469+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:14.644324+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:14.644384+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:14.645096+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:14.645442+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:14.645572+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:14.655059+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:14.834301+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:14.835278+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:14.943406+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:15.233410+00:00", "trade", 14.3191, 100.0]
["2026-10-02T16:25:15.734724+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:15.734784+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:15.735491+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:15.735591+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:15.735707+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:15.735972+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:15.736248+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:15.745440+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:15.893357+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:15.894339+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:16.024694+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:16.793790+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:16.793850+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:16.794261+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:16.794311+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:16.794557+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:16.794752+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:16.794792+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:16.794988+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:16.795033+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:16.795233+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:16.795273+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:16.804515+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:17.464182+00:00", "trade", 14.265, 2.0]
["2026-10-02T16:25:17.893788+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:17.893843+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:17.894550+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:17.894921+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:17.895031+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:17.904513+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:18.389803+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:18.390751+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:18.390791+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:18.539313+00:00", "trade", 14.265, 3.0]
["2026-10-02T16:25:18.539379+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:18.540638+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:18.946243+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:19.046211+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:19.047163+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:19.047168+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:19.048005+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:19.284162+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:20.046241+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:20.046311+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:20.146219+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:20.187457+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:20.187582+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:20.647868+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:20.983049+00:00", "trade", 14.2611, 1.0]
["2026-10-02T16:25:21.146254+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:21.146324+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:21.147046+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:21.147431+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:21.147527+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:21.156874+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:21.157009+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:21.157811+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:21.157811+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:21.157851+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:21.653055+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:22.246262+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:22.246317+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:22.246673+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:22.246718+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:22.246903+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:22.247044+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:22.247284+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:22.247645+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:22.256997+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:22.397041+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:23.346270+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:23.346340+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:23.347042+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:23.347132+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:23.347177+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:23.347242+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:23.347282+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:23.347563+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:23.347723+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:23.347844+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:23.678210+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:24.147818+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:24.406770+00:00", "trade", 14.2601, 14.0]
["2026-10-02T16:25:24.406830+00:00", "trade", 14.2601, 16.0]
["2026-10-02T16:25:24.446263+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:24.446323+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:24.447040+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:24.447100+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:24.447145+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:24.447240+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:24.447280+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:24.447721+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:24.448122+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:24.448283+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:24.591483+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:25.429739+00:00", "trade", 14.2605, 11.0]
["2026-10-02T16:25:25.748678+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:25.748738+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:25.748743+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:25.749084+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:25.749134+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:25.749583+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:25:25.749589+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:25:25.749665+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:25.749705+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:25.749825+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:25.750106+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:26.587082+00:00", "trade", 14.2608, 12.0]
["2026-10-02T16:25:26.846260+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:26.846315+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:26.846691+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:26.846736+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:26.846906+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:26.847022+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:26.847222+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:26.847337+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:26.847418+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:26.847578+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:26.990087+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:26.990468+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:27.113608+00:00", "trade", 14.3187, 1.0]
["2026-10-02T16:25:28.145292+00:00", "trade", 14.265, 7.0]
["2026-10-02T16:25:28.146702+00:00", "trade", 14.2627, 1.0]
["2026-10-02T16:25:28.949260+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:28.949340+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:28.949821+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:28.950388+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:28.951345+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:28.951385+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:28.951901+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:29.005925+00:00", "trade", 14.265, 3.0]
["2026-10-02T16:25:29.051323+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:29.051704+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:30.000041+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:30.048261+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:31.561551+00:00", "trade", 14.265, 20.0]
["2026-10-02T16:25:31.562956+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:35.349984+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:35.350039+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:35.350064+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:35.350470+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:35.350510+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:35.350630+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:35.350941+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:35.350986+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:35.351182+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:35.351302+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:35.440700+00:00", "trade", 14.2625, 1.0]
["2026-10-02T16:25:35.465088+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:35.465459+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:36.396450+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:36.396505+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:36.397482+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:36.496428+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:36.497154+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:36.692414+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:37.032334+00:00", "trade", 14.2612, 4.0]
["2026-10-02T16:25:37.036809+00:00", "trade", 14.261, 1.0]
["2026-10-02T16:25:46.813780+00:00", "trade", 14.3186, 26.0]
["2026-10-02T16:25:48.150084+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:48.150144+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:48.150144+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:48.150545+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:48.150590+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:48.150665+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:48.151066+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:48.151101+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:48.151266+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:48.151342+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:48.262491+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:48.833799+00:00", "trade", 14.3186, 51.0]
["2026-10-02T16:25:48.836439+00:00", "trade", 14.3186, 11.0]
["2026-10-02T16:25:48.875502+00:00", "trade", 14.2628, 12.0]
["2026-10-02T16:25:48.876928+00:00", "trade", 14.2628, 7.0]
["2026-10-02T16:25:48.877400+00:00", "trade", 14.265, 7.0]
["2026-10-02T16:25:48.878284+00:00", "trade", 14.2628, 2.0]
["2026-10-02T16:25:48.879779+00:00", "trade", 14.2628, 2.0]
["2026-10-02T16:25:48.881159+00:00", "trade", 14.2628, 2.0]
["2026-10-02T16:25:48.882506+00:00", "trade", 14.2628, 1.0]
["2026-10-02T16:25:48.883904+00:00", "trade", 14.2628, 3.0]
["2026-10-02T16:25:54.408743+00:00", "trade", 14.261, 2.0]
["2026-10-02T16:25:54.408806+00:00", "trade", 14.261, 2.0]
["2026-10-02T16:25:55.193557+00:00", "trade", 14.3185, 20.0]
["2026-10-02T16:25:55.431733+00:00", "trade", 14.261, 1.0]
["2026-10-02T16:25:59.069807+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:59.069863+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:59.070765+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:59.072251+00:00", "trade", 14.26, 15.0]
["2026-10-02T16:25:59.082088+00:00", "trade", 14.26, 85.0]
["2026-10-02T16:25:59.150033+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:25:59.150755+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:59.329009+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:25:59.369827+00:00", "trade", 14.265, 7.0]
["2026-10-02T16:26:00.000071+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:26:00.047369+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:26:00.047369+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:26:00.150073+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:26:00.150133+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:26:00.250086+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:26:00.250838+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:26:00.354314+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:26:00.355272+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:26:01.125986+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:26:02.433907+00:00", "trade", 14.265, 2.0]
["2026-10-02T16:26:02.448885+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:26:02.448910+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:26:04.150499+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:26:13.101707+00:00", "trade", 14.2629, 1.0]
["2026-10-02T16:26:13.521632+00:00", "trade", 14.265, 8.0]
["2026-10-02T16:26:14.094047+00:00", "trade", 14.2732, 6.0]
["2026-10-02T16:26:14.096904+00:00", "trade", 14.2732, 1.0]
["2026-10-02T16:26:14.098648+00:00", "trade", 14.2732, 1.0]
["2026-10-02T16:26:14.100125+00:00", "trade", 14.2732, 1.0]
["2026-10-02T16:26:20.054383+00:00", "trade", 14.2732, 2.0]
["2026-10-02T16:26:24.410744+00:00", "trade", 14.2618, 1.0]
["2026-10-02T16:26:24.410804+00:00", "trade", 14.2618, 1.0]
["2026-10-02T16:26:25.433736+00:00", "trade", 14.2618, 1.0]
["2026-10-02T16:26:27.698300+00:00", "trade", 14.2822, 2.0]
["2026-10-02T16:26:28.145200+00:00", "trade", 14.265, 8.0]
["2026-10-02T16:26:30.000098+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:26:33.235382+00:00", "trade", 14.3177, 100.0]
["2026-10-02T16:26:38.942939+00:00", "trade", 14.2698, 90.0]
["2026-10-02T16:26:40.024758+00:00", "trade", 14.265, 8.0]
["2026-10-02T16:26:40.024875+00:00", "trade", 14.265, 2.0]
["2026-10-02T16:26:40.025061+00:00", "trade", 14.265, 2.0]
["2026-10-02T16:26:40.025248+00:00", "trade", 14.265, 2.0]
["2026-10-02T16:26:40.026279+00:00", "trade", 14.265, 2.0]
["2026-10-02T16:26:40.051106+00:00", "trade", 14.2625, 2.0]
["2026-10-02T16:26:40.109659+00:00", "trade", 14.2625, 2.0]
["2026-10-02T16:26:43.145203+00:00", "trade", 14.265, 8.0]
["2026-10-02T16:26:43.573324+00:00", "trade", 14.3175, 11.0]
["2026-10-02T16:26:43.575516+00:00", "trade", 14.3175, 11.0]
["2026-10-02T16:26:49.266834+00:00", "trade", 14.265, 2.0]
["2026-10-02T16:26:51.135749+00:00", "trade", 14.2638, 1.0]
["2026-10-02T16:26:54.412748+00:00", "trade", 14.2683, 1.0]
["2026-10-02T16:26:54.412805+00:00", "trade", 14.2683, 1.0]
["2026-10-02T16:26:55.435734+00:00", "trade", 14.2683, 1.0]
["2026-10-02T16:26:57.172891+00:00", "trade", 14.3173, 1.0]
["2026-10-02T16:26:57.176626+00:00", "trade", 14.3173, 1.0]
["2026-10-02T16:26:58.145255+00:00", "trade", 14.265, 8.0]
["2026-10-02T16:27:00.000124+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:27:00.363809+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:27:00.375201+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:27:00.463787+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:27:00.464760+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:27:00.464830+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:27:01.463828+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:27:01.464173+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:27:01.464374+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:27:01.464690+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:27:01.464815+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:27:01.465131+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:27:01.588334+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:27:02.023275+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:27:07.521027+00:00", "trade", 14.25, 57.0]
["2026-10-02T16:27:07.521029+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:27:07.521059+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:27:07.521064+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:27:07.521109+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:27:07.521109+00:00", "trade", 14.25, 40.0]
["2026-10-02T16:27:07.521109+00:00", "trade", 14.25, 33.0]
["2026-10-02T16:27:07.521111+00:00", "trade", 14.25, 27.0]
["2026-10-02T16:27:07.521114+00:00", "trade", 14.25, 60.0]
["2026-10-02T16:27:07.521117+00:00", "trade", 14.25, 6.0]
["2026-10-02T16:27:07.521120+00:00", "trade", 14.25, 4.0]
["2026-10-02T16:27:07.521126+00:00", "trade", 14.25, 1.0]
["2026-10-02T16:27:07.521129+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:27:07.521129+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:27:07.521214+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:27:07.521284+00:00", "quote", 14.25, 14.25]
["2026-10-02T16:27:07.521328+00:00", "trade", 14.25, 6.0]
["2026-10-02T16:27:07.521410+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:27:07.521976+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:27:07.522061+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:27:07.522176+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:27:07.522636+00:00", "trade", 14.24, 61.0]
["2026-10-02T16:27:07.523094+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:27:07.523119+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:27:07.523174+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:27:07.523183+00:00", "trade", 14.24, 6.0]
["2026-10-02T16:27:07.523186+00:00", "trade", 14.24, 20.0]
["2026-10-02T16:27:07.523204+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:27:07.523580+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:27:07.523740+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:27:07.523811+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:27:07.523891+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:27:07.523996+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:27:07.524086+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:27:07.524238+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:27:07.524256+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:07.524497+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:07.524502+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:07.524557+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:27:07.524577+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:27:07.524577+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:27:07.524818+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:07.524818+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:07.524863+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:07.525017+00:00", "trade", 14.23, 100.0]
["2026-10-02T16:27:07.525139+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:07.525304+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:07.528401+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:07.534586+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:07.541417+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:07.545255+00:00", "trade", 14.235, 5.0]
["2026-10-02T16:27:07.557353+00:00", "trade", 14.235, 100.0]
["2026-10-02T16:27:07.558107+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:07.636048+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:07.637005+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:27:07.637170+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:27:07.637531+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:27:07.637661+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:27:07.637681+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:27:07.637696+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:27:07.637737+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:27:07.639300+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:27:07.640313+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:27:07.768187+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:27:07.821369+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:27:07.821444+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:27:07.822104+00:00", "trade", 14.23, 2.0]
["2026-10-02T16:27:07.822104+00:00", "trade", 14.23, 20.0]
["2026-10-02T16:27:07.822717+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:27:07.823198+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:27:07.823238+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:27:07.826641+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:27:07.829759+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:27:07.830185+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:27:07.921317+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:27:07.921697+00:00", "quote", 14.21, 14.25]
["2026-10-02T16:27:07.922189+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:27:07.922274+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:27:07.922349+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:27:07.922349+00:00", "quote", 14.21, 14.26]
["2026-10-02T16:27:08.006494+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:27:08.063164+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:27:08.063715+00:00", "quote", 14.22, 14.26]
["2026-10-02T16:27:08.863178+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:08.863258+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:08.863935+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:08.864276+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:08.864416+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:08.864446+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:08.864577+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:08.864577+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:08.864602+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:08.864617+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:08.864882+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:08.864882+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:08.864887+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:08.864892+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:13.244812+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:13.549968+00:00", "trade", 14.235, 6.0]
["2026-10-02T16:27:13.551341+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:24.414739+00:00", "trade", 14.2444, 5.0]
["2026-10-02T16:27:24.414805+00:00", "trade", 14.2444, 6.0]
["2026-10-02T16:27:25.437732+00:00", "trade", 14.2444, 4.0]
["2026-10-02T16:27:28.146700+00:00", "trade", 14.2567, 1.0]
["2026-10-02T16:27:28.550695+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:30.000155+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:33.026984+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:34.208455+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:36.886881+00:00", "trade", 14.235, 2.0]
["2026-10-02T16:27:36.888248+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:41.149875+00:00", "trade", 14.25, 27.0]
["2026-10-02T16:27:42.373949+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:43.064453+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:43.136730+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:44.899716+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:48.296008+00:00", "trade", 14.235, 200.0]
["2026-10-02T16:27:48.296598+00:00", "trade", 14.235, 97.0]
["2026-10-02T16:27:48.296811+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:27:49.934274+00:00", "trade", 14.2819, 29.0]
["2026-10-02T16:27:54.509447+00:00", "trade", 14.2432, 5.0]
["2026-10-02T16:27:58.395197+00:00", "trade", 14.2431, 1.0]
["2026-10-02T16:27:58.787414+00:00", "trade", 14.2431, 11.0]
["2026-10-02T16:27:58.788487+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:28:00.000186+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:28:02.243725+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:28:02.353172+00:00", "trade", 14.2598, 21.0]
["2026-10-02T16:28:03.012300+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:28:05.034473+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:28:07.170698+00:00", "trade", 14.247, 1.0]
["2026-10-02T16:28:07.172651+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:28:12.900700+00:00", "trade", 14.247, 1.0]
["2026-10-02T16:28:14.166999+00:00", "trade", 14.235, 2.0]
["2026-10-02T16:28:15.384738+00:00", "trade", 14.2354, 4.0]
["2026-10-02T16:28:18.042079+00:00", "trade", 14.2807, 100.0]
["2026-10-02T16:28:21.193778+00:00", "trade", 14.2806, 10.0]
["2026-10-02T16:28:21.194850+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:28:21.196328+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:28:23.045289+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:28:23.245044+00:00", "trade", 14.235, 6.0]
["2026-10-02T16:28:23.245671+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:28:23.247114+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:28:24.691622+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:28:26.980279+00:00", "trade", 14.235, 1.0]
["2026-10-02T16:28:29.895829+00:00", "trade", 14.2805, 16.0]
["2026-10-02T16:28:30.000212+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:28:32.223994+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:28:32.322374+00:00", "trade", 14.2804, 13.0]
["2026-10-02T16:28:33.901645+00:00", "trade", 14.2804, 100.0]
["2026-10-02T16:28:33.903416+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:28:33.903807+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:28:33.903898+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:28:33.904198+00:00", "quote", 14.22, 14.25]
["2026-10-02T16:28:33.904609+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:28:35.860140+00:00", "trade", 14.2804, 1.0]
["2026-10-02T16:28:36.821637+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:28:36.821706+00:00", "trade", 14.24, 2.0]
["2026-10-02T16:28:36.821847+00:00", "quote", 14.22, 14.24]
["2026-10-02T16:28:36.821850+00:00", "trade", 14.24, 100.0]
["2026-10-02T16:28:36.821862+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:28:36.821867+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:28:36.821867+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:28:36.821873+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:28:36.821873+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:28:36.821877+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:28:36.821877+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:28:36.821923+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:28:36.821953+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:28:36.821953+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:28:36.821963+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:28:36.822078+00:00", "quote", 14.23, 14.24]
["2026-10-02T16:28:36.822163+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:28:36.822183+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:28:36.822203+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:28:36.822359+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:28:36.822364+00:00", "quote", 14.23, 14.25]
["2026-10-02T16:28:36.822369+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:28:36.822404+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:28:36.822419+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:28:36.822444+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:28:36.822684+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:28:36.822765+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:28:36.823105+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:28:36.823727+00:00", "quote", 14.24, 14.25]
["2026-10-02T16:28:36.825165+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:28:36.830122+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:28:36.830408+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:28:36.922752+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:28:36.931843+00:00", "trade", 14.24, 1.0]
["2026-10-02T16:28:37.186746+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:28:37.187678+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:28:37.187713+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:28:39.076097+00:00", "trade", 14.245, 20.0]
["2026-10-02T16:28:41.645108+00:00", "trade", 14.2427, 3.0]
["2026-10-02T16:28:41.969474+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:28:43.146702+00:00", "trade", 14.2448, 1.0]
["2026-10-02T16:28:45.386736+00:00", "trade", 14.2403, 3.0]
["2026-10-02T16:28:47.371275+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:28:48.409496+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:28:48.413611+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:28:48.414047+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:28:48.700664+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:28:49.820943+00:00", "trade", 14.2492, 15.0]
["2026-10-02T16:28:49.824957+00:00", "trade", 14.2492, 10.0]
["2026-10-02T16:28:49.825796+00:00", "trade", 14.2492, 7.0]
["2026-10-02T16:28:49.828698+00:00", "trade", 14.2492, 2.0]
["2026-10-02T16:28:50.246042+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:28:52.359808+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:28:52.913963+00:00", "trade", 14.2439, 10.0]
["2026-10-02T16:28:52.915040+00:00", "trade", 14.245, 1.0]
["2026-10-02T16:28:53.259458+00:00", "trade", 14.2795, 100.0]
["2026-10-02T16:28:54.804590+00:00", "trade", 14.2429, 1.0]
["2026-10-02T16:28:54.805649+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:29:00.000232+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:29:00.103468+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:29:01.159898+00:00", "trade", 14.2561, 3.0]
["2026-10-02T16:29:03.748945+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:29:03.907739+00:00", "trade", 14.2419, 2.0]
["2026-10-02T16:29:04.257745+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:29:06.221760+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:29:12.356864+00:00", "trade", 14.245, 1.0]
["2026-10-02T16:29:21.544128+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:29:28.171256+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:29:28.171380+00:00", "trade", 14.245, 5.0]
["2026-10-02T16:29:28.181517+00:00", "trade", 14.245, 3.0]
["2026-10-02T16:29:28.270357+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:29:28.271249+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:29:28.281346+00:00", "trade", 14.245, 1.0]
["2026-10-02T16:29:28.455908+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:29:30.000249+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:29:31.753866+00:00", "trade", 14.2438, 1.0]
["2026-10-02T16:29:36.189529+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:29:41.066380+00:00", "trade", 14.26, 2.0]
["2026-10-02T16:29:45.596724+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:29:51.170214+00:00", "trade", 14.2786, 10.0]
["2026-10-02T16:29:51.172334+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:29:52.243044+00:00", "trade", 14.245, 4.0]
["2026-10-02T16:29:54.862411+00:00", "trade", 14.2571, 1.0]
["2026-10-02T16:29:57.854099+00:00", "trade", 14.2785, 41.0]
["2026-10-02T16:30:00.000280+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:30:01.585167+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:30:03.080941+00:00", "trade", 14.26, 18.0]
["2026-10-02T16:30:06.674701+00:00", "trade", 14.2682, 1.0]
["2026-10-02T16:30:10.393318+00:00", "trade", 14.2551, 1.0]
["2026-10-02T16:30:11.872392+00:00", "trade", 14.2681, 2.0]
["2026-10-02T16:30:13.195015+00:00", "trade", 14.2683, 1.0]
["2026-10-02T16:30:14.940307+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:30:14.940368+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:30:20.220783+00:00", "trade", 14.2535, 2.0]
["2026-10-02T16:30:21.102474+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:30:24.587359+00:00", "trade", 14.268, 26.0]
["2026-10-02T16:30:25.878481+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:30:25.878531+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:30:26.243289+00:00", "trade", 14.2642, 1.0]
["2026-10-02T16:30:26.425272+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:30:27.067999+00:00", "trade", 14.26, 24.0]
["2026-10-02T16:30:28.577730+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:30:30.000306+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:30:30.561083+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:30:30.561151+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:30:30.562113+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:30:31.537073+00:00", "trade", 14.2513, 4.0]
["2026-10-02T16:30:32.039454+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:30:34.882000+00:00", "trade", 14.26, 12.0]
["2026-10-02T16:30:34.882022+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:30:34.882025+00:00", "trade", 14.26, 61.0]
["2026-10-02T16:30:34.882037+00:00", "trade", 14.26, 53.0]
["2026-10-02T16:30:34.882065+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:30:34.882070+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:30:34.882085+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:30:34.882088+00:00", "trade", 14.26, 125.0]
["2026-10-02T16:30:34.882088+00:00", "trade", 14.26, 17.0]
["2026-10-02T16:30:34.882105+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:30:34.882105+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:30:34.882135+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:30:34.882150+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:30:34.882375+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:30:34.882546+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:30:34.882616+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:30:34.882661+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:30:34.882734+00:00", "trade", 14.255, 9.0]
["2026-10-02T16:30:34.882902+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:30:34.883017+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:30:34.883023+00:00", "trade", 14.26, 13.0]
["2026-10-02T16:30:34.883047+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:30:34.883074+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:30:34.883077+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:30:34.883102+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:30:34.883107+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:30:34.883242+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:30:34.883312+00:00", "trade", 14.2584, 1.0]
["2026-10-02T16:30:34.890920+00:00", "trade", 14.265, 2.0]
["2026-10-02T16:30:34.892562+00:00", "trade", 14.26, 75.0]
["2026-10-02T16:30:34.898303+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:30:34.913606+00:00", "trade", 14.265, 5.0]
["2026-10-02T16:30:34.913606+00:00", "trade", 14.265, 25.0]
["2026-10-02T16:30:34.913760+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:30:34.913828+00:00", "trade", 14.265, 2.0]
["2026-10-02T16:30:34.914111+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:30:34.914417+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:30:34.914467+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:30:34.914589+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:30:34.914637+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:30:34.915584+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:30:34.915910+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:30:34.916431+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:30:34.916792+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:30:34.932274+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:30:34.933191+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:30:34.933231+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:30:35.106458+00:00", "trade", 14.27, 133.0]
["2026-10-02T16:30:35.278172+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:30:36.329535+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:30:36.465305+00:00", "trade", 14.2555, 1.0]
["2026-10-02T16:30:37.068053+00:00", "trade", 14.2661, 55.0]
["2026-10-02T16:30:37.069704+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:30:37.109601+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:30:38.137016+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:30:38.137016+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:30:38.137020+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:30:38.137074+00:00", "trade", 14.27, 9.0]
["2026-10-02T16:30:38.137074+00:00", "trade", 14.27, 91.0]
["2026-10-02T16:30:38.137202+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:30:38.137218+00:00", "trade", 14.27, 10.0]
["2026-10-02T16:30:38.137221+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:30:38.137252+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:30:38.137546+00:00", "trade", 14.27, 6.0]
["2026-10-02T16:30:38.137579+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:30:38.137748+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:30:38.138346+00:00", "trade", 14.275, 8.0]
["2026-10-02T16:30:38.139131+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:30:38.152726+00:00", "trade", 14.275, 13.0]
["2026-10-02T16:30:38.152783+00:00", "trade", 14.275, 2.0]
["2026-10-02T16:30:38.153430+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:30:38.175213+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:30:38.229246+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:30:43.320928+00:00", "trade", 14.2626, 3.0]
["2026-10-02T16:30:44.842640+00:00", "trade", 14.27, 10.0]
["2026-10-02T16:30:44.850390+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:30:44.850432+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:30:44.850549+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:30:44.850911+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:30:44.851347+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:30:44.939782+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:30:45.510436+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:30:45.891422+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:30:46.853788+00:00", "trade", 14.266, 16.0]
["2026-10-02T16:30:50.278884+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:30:50.724164+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:30:53.015248+00:00", "trade", 14.2666, 1.0]
["2026-10-02T16:30:54.804702+00:00", "trade", 14.2664, 11.0]
["2026-10-02T16:30:57.481246+00:00", "trade", 14.2565, 1.0]
["2026-10-02T16:30:59.954378+00:00", "trade", 14.2665, 10.0]
["2026-10-02T16:31:00.000322+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:31:01.033424+00:00", "trade", 14.2564, 100.0]
["2026-10-02T16:31:01.160768+00:00", "trade", 14.2664, 1.0]
["2026-10-02T16:31:04.324201+00:00", "trade", 14.2657, 28.0]
["2026-10-02T16:31:04.884747+00:00", "trade", 14.267, 8.0]
["2026-10-02T16:31:10.843747+00:00", "trade", 14.2565, 180.0]
["2026-10-02T16:31:13.319374+00:00", "trade", 14.2626, 6.0]
["2026-10-02T16:31:13.632645+00:00", "trade", 14.27, 72.0]
["2026-10-02T16:31:15.387909+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:31:15.387975+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:31:21.081917+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:31:21.225684+00:00", "trade", 14.2567, 2.0]
["2026-10-02T16:31:21.306426+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:31:21.693991+00:00", "trade", 14.2567, 90.0]
["2026-10-02T16:31:21.695036+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:31:25.693619+00:00", "trade", 14.2655, 5.0]
["2026-10-02T16:31:25.772085+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:31:26.721660+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:31:28.378586+00:00", "trade", 14.2666, 3.0]
["2026-10-02T16:31:30.000348+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:31:31.107628+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:31:34.886748+00:00", "trade", 14.2691, 1.0]
["2026-10-02T16:31:35.067857+00:00", "trade", 14.28, 13.0]
["2026-10-02T16:31:35.073706+00:00", "trade", 14.28, 11.0]
["2026-10-02T16:31:39.405681+00:00", "trade", 14.27, 104.0]
["2026-10-02T16:31:40.081723+00:00", "trade", 14.2569, 1.0]
["2026-10-02T16:31:40.678563+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:31:41.539236+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:31:44.503654+00:00", "trade", 14.28, 3.0]
["2026-10-02T16:31:44.504684+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:31:45.073769+00:00", "trade", 14.2654, 13.0]
["2026-10-02T16:31:45.910179+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:31:55.804208+00:00", "trade", 14.2615, 30.0]
["2026-10-02T16:31:55.810388+00:00", "trade", 14.2578, 15.0]
["2026-10-02T16:31:59.503441+00:00", "trade", 14.28, 10.0]
["2026-10-02T16:31:59.503722+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:31:59.511293+00:00", "trade", 14.27, 4.0]
["2026-10-02T16:32:00.000369+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:32:00.418880+00:00", "trade", 14.2565, 1.0]
["2026-10-02T16:32:00.477890+00:00", "trade", 14.264, 1.0]
["2026-10-02T16:32:02.218113+00:00", "trade", 14.269, 1.0]
["2026-10-02T16:32:02.797602+00:00", "trade", 14.2668, 8.0]
["2026-10-02T16:32:04.888740+00:00", "trade", 14.2701, 1.0]
["2026-10-02T16:32:05.614177+00:00", "trade", 14.2692, 35.0]
["2026-10-02T16:32:06.067073+00:00", "trade", 14.28, 22.0]
["2026-10-02T16:32:12.769253+00:00", "trade", 14.2699, 5.0]
["2026-10-02T16:32:14.503697+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:32:14.503770+00:00", "trade", 14.28, 6.0]
["2026-10-02T16:32:14.504663+00:00", "trade", 14.28, 3.0]
["2026-10-02T16:32:14.504710+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:32:14.504735+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:32:14.505091+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:32:14.505390+00:00", "trade", 14.28, 50.0]
["2026-10-02T16:32:14.505406+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:32:14.505412+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:32:14.505416+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:32:14.505416+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:32:14.505597+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:32:14.505677+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:32:14.505757+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:32:14.509451+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:32:14.510644+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:32:14.511744+00:00", "trade", 14.28, 18.0]
["2026-10-02T16:32:14.511744+00:00", "trade", 14.28, 6.0]
["2026-10-02T16:32:14.511765+00:00", "trade", 14.28, 5.0]
["2026-10-02T16:32:14.511766+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:14.511769+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:32:14.511772+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:32:14.511775+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:32:14.512142+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:14.512293+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:14.512318+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:14.512438+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:32:14.512443+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:32:14.512498+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:32:14.512498+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:32:14.512719+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:32:14.513721+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:32:14.516718+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:32:14.524793+00:00", "trade", 14.285, 8.0]
["2026-10-02T16:32:14.524793+00:00", "trade", 14.285, 25.0]
["2026-10-02T16:32:14.558758+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:32:14.559054+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:14.559234+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:14.560412+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:14.561054+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:14.561495+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:14.634754+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:14.634764+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:14.911553+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:15.728603+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:16.123202+00:00", "trade", 14.2756, 32.0]
["2026-10-02T16:32:16.296525+00:00", "trade", 14.29, 129.0]
["2026-10-02T16:32:16.636649+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:18.524858+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:18.536260+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:19.583297+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:20.195684+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:20.196166+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:20.768072+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:22.096203+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:22.605763+00:00", "trade", 14.2702, 15.0]
["2026-10-02T16:32:22.605812+00:00", "trade", 14.2702, 19.0]
["2026-10-02T16:32:22.607144+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:26.513847+00:00", "trade", 14.2638, 1.0]
["2026-10-02T16:32:26.515260+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:26.515741+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:26.516177+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:28.419567+00:00", "trade", 14.2674, 21.0]
["2026-10-02T16:32:28.421001+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:29.503472+00:00", "trade", 14.29, 10.0]
["2026-10-02T16:32:29.503753+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:29.504830+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:29.519942+00:00", "trade", 14.2783, 1.0]
["2026-10-02T16:32:29.521315+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:30.000395+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:30.424856+00:00", "trade", 14.2643, 2.0]
["2026-10-02T16:32:30.426228+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:34.890752+00:00", "trade", 14.2818, 3.0]
["2026-10-02T16:32:34.892142+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:37.755701+00:00", "trade", 14.2637, 100.0]
["2026-10-02T16:32:37.757116+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:44.505196+00:00", "trade", 14.29, 10.0]
["2026-10-02T16:32:44.506570+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:46.851707+00:00", "trade", 14.2768, 7.0]
["2026-10-02T16:32:46.853105+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:47.373233+00:00", "trade", 14.2632, 100.0]
["2026-10-02T16:32:47.374641+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:47.476083+00:00", "trade", 14.2632, 8.0]
["2026-10-02T16:32:47.477471+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:47.606826+00:00", "trade", 14.28, 6.0]
["2026-10-02T16:32:47.606829+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:32:47.606862+00:00", "trade", 14.28, 40.0]
["2026-10-02T16:32:47.607315+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:51.526459+00:00", "trade", 14.268, 1.0]
["2026-10-02T16:32:51.527871+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:53.076550+00:00", "trade", 14.29, 7.0]
["2026-10-02T16:32:53.077935+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:54.067140+00:00", "trade", 14.29, 10.0]
["2026-10-02T16:32:54.067817+00:00", "trade", 14.29, 4.0]
["2026-10-02T16:32:54.068538+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:54.069174+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:32:58.029028+00:00", "trade", 14.29, 5.0]
["2026-10-02T16:32:58.029420+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:32:58.029986+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:32:58.035557+00:00", "trade", 14.29, 95.0]
["2026-10-02T16:32:58.035625+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:32:58.035632+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:32:58.035668+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:32:58.035685+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:32:58.035700+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:32:58.035815+00:00", "trade", 14.29, 54.0]
["2026-10-02T16:32:58.035827+00:00", "trade", 14.29, 16.0]
["2026-10-02T16:32:58.036006+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:32:58.036008+00:00", "trade", 14.29, 3.0]
["2026-10-02T16:32:58.036011+00:00", "trade", 14.29, 6.0]
["2026-10-02T16:32:58.036011+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:32:58.036031+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:32:58.036203+00:00", "trade", 14.29, 25.0]
["2026-10-02T16:32:58.036317+00:00", "trade", 14.29, 58.0]
["2026-10-02T16:32:58.036341+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:32:58.036432+00:00", "trade", 14.29, 5.0]
["2026-10-02T16:32:58.036462+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:32:58.036507+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:32:58.036522+00:00", "trade", 14.29, 27.0]
["2026-10-02T16:32:58.036537+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:32:58.036732+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:32:58.037008+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:32:58.037023+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:32:58.039960+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:32:58.040426+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:32:58.040426+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:32:58.040702+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:32:58.040867+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:32:58.041027+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:32:58.041524+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:32:58.046510+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:32:58.272649+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:32:58.586791+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:32:59.253283+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:32:59.504144+00:00", "trade", 14.3, 10.0]
["2026-10-02T16:32:59.504145+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:32:59.504536+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:32:59.504611+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:32:59.562197+00:00", "trade", 14.3, 5.0]
["2026-10-02T16:32:59.580938+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:32:59.580973+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:33:00.000426+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:33:00.586300+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:33:02.023361+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:33:02.023406+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:33:02.296713+00:00", "trade", 14.285, 3.0]
["2026-10-02T16:33:03.308520+00:00", "trade", 14.2851, 2.0]
["2026-10-02T16:33:04.324707+00:00", "trade", 14.282, 10.0]
["2026-10-02T16:33:04.892786+00:00", "trade", 14.2881, 4.0]
["2026-10-02T16:33:05.041821+00:00", "trade", 14.282, 10.0]
["2026-10-02T16:33:08.066721+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:33:09.066567+00:00", "trade", 14.3, 9.0]
["2026-10-02T16:33:09.397517+00:00", "trade", 14.2857, 13.0]
["2026-10-02T16:33:09.684690+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:33:10.066549+00:00", "trade", 14.3, 3.0]
["2026-10-02T16:33:10.832146+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:33:12.705426+00:00", "trade", 14.2717, 1.0]
["2026-10-02T16:33:13.077207+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:33:13.320702+00:00", "trade", 14.2823, 7.0]
["2026-10-02T16:33:14.066423+00:00", "trade", 14.3, 2.0]
["2026-10-02T16:33:16.637563+00:00", "trade", 14.2878, 7.0]
["2026-10-02T16:33:16.640817+00:00", "trade", 14.2878, 4.0]
["2026-10-02T16:33:18.066769+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:33:19.674043+00:00", "trade", 14.2879, 1.0]
["2026-10-02T16:33:22.067022+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:33:23.074287+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:33:29.503586+00:00", "trade", 14.3, 8.0]
["2026-10-02T16:33:29.503616+00:00", "trade", 14.3, 11.0]
["2026-10-02T16:33:30.000452+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:33:31.986511+00:00", "trade", 14.295, 1.0]
["2026-10-02T16:33:32.040956+00:00", "trade", 14.29, 7.0]
["2026-10-02T16:33:33.853712+00:00", "trade", 14.2833, 1.0]
["2026-10-02T16:33:34.525737+00:00", "trade", 14.2984, 1.0]
["2026-10-02T16:33:35.068733+00:00", "trade", 14.2833, 2.0]
["2026-10-02T16:33:35.073938+00:00", "trade", 14.2882, 1.0]
["2026-10-02T16:33:35.074005+00:00", "trade", 14.2845, 1.0]
["2026-10-02T16:33:35.074041+00:00", "trade", 14.2843, 1.0]
["2026-10-02T16:33:36.074591+00:00", "trade", 14.3, 3.0]
["2026-10-02T16:33:36.882367+00:00", "trade", 14.2739, 1.0]
["2026-10-02T16:33:38.068556+00:00", "trade", 14.3, 3.0]
["2026-10-02T16:33:38.332701+00:00", "trade", 14.2834, 7.0]
["2026-10-02T16:33:44.503670+00:00", "trade", 14.3, 19.0]
["2026-10-02T16:33:44.504699+00:00", "trade", 14.2844, 1.0]
["2026-10-02T16:33:51.636953+00:00", "trade", 14.2909, 1.0]
["2026-10-02T16:33:51.903417+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:33:55.645448+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:33:59.020971+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:33:59.020974+00:00", "trade", 14.3, 13.0]
["2026-10-02T16:33:59.021037+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:33:59.021040+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:33:59.021057+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:33:59.021062+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:33:59.021082+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:33:59.021518+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:33:59.021688+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:33:59.021708+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:33:59.021733+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:33:59.022258+00:00", "trade", 14.2995, 1.0]
["2026-10-02T16:33:59.022652+00:00", "trade", 14.31, 100.0]
["2026-10-02T16:33:59.022733+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:33:59.024009+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:33:59.024896+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:33:59.028048+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:33:59.052938+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:33:59.260605+00:00", "trade", 14.3006, 2.0]
["2026-10-02T16:33:59.482801+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:00.000468+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:04.527737+00:00", "trade", 14.3022, 5.0]
["2026-10-02T16:34:09.073996+00:00", "trade", 14.31, 10.0]
["2026-10-02T16:34:09.095152+00:00", "trade", 14.31, 5.0]
["2026-10-02T16:34:10.068165+00:00", "trade", 14.31, 3.0]
["2026-10-02T16:34:10.075142+00:00", "trade", 14.2904, 8.0]
["2026-10-02T16:34:11.036181+00:00", "trade", 14.3017, 5.0]
["2026-10-02T16:34:12.068162+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:34:12.615537+00:00", "trade", 14.2782, 3.0]
["2026-10-02T16:34:13.375680+00:00", "trade", 14.3016, 5.0]
["2026-10-02T16:34:13.377963+00:00", "trade", 14.3016, 3.0]
["2026-10-02T16:34:14.503635+00:00", "trade", 14.31, 11.0]
["2026-10-02T16:34:14.503665+00:00", "trade", 14.31, 8.0]
["2026-10-02T16:34:15.155562+00:00", "trade", 14.2663, 1.0]
["2026-10-02T16:34:18.387378+00:00", "trade", 14.3021, 19.0]
["2026-10-02T16:34:19.263330+00:00", "trade", 14.3, 200.0]
["2026-10-02T16:34:19.263348+00:00", "trade", 14.3, 235.0]
["2026-10-02T16:34:19.263351+00:00", "trade", 14.3, 190.0]
["2026-10-02T16:34:19.263354+00:00", "trade", 14.3, 58.0]
["2026-10-02T16:34:19.263384+00:00", "trade", 14.3, 600.0]
["2026-10-02T16:34:19.263384+00:00", "trade", 14.29, 7.0]
["2026-10-02T16:34:19.263384+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:19.263390+00:00", "trade", 14.29, 5.0]
["2026-10-02T16:34:19.263390+00:00", "trade", 14.29, 95.0]
["2026-10-02T16:34:19.263393+00:00", "trade", 14.29, 46.0]
["2026-10-02T16:34:19.263404+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:19.263435+00:00", "trade", 14.3, 58.0]
["2026-10-02T16:34:19.263507+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:34:19.263520+00:00", "trade", 14.29, 5.0]
["2026-10-02T16:34:19.263520+00:00", "trade", 14.29, 41.0]
["2026-10-02T16:34:19.263520+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:19.263522+00:00", "trade", 14.29, 500.0]
["2026-10-02T16:34:19.263604+00:00", "trade", 14.3, 5.0]
["2026-10-02T16:34:19.263607+00:00", "trade", 14.3, 3.0]
["2026-10-02T16:34:19.263607+00:00", "trade", 14.3, 432.0]
["2026-10-02T16:34:19.263619+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:19.263630+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:19.263635+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:19.263635+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:19.263645+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:19.263670+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:19.263740+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:19.263890+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:19.263892+00:00", "trade", 14.29, 26.0]
["2026-10-02T16:34:19.263907+00:00", "trade", 14.3, 3.0]
["2026-10-02T16:34:19.263910+00:00", "trade", 14.29, 90.0]
["2026-10-02T16:34:19.263919+00:00", "trade", 14.29, 21.0]
["2026-10-02T16:34:19.263926+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:34:19.263928+00:00", "trade", 14.3, 3.0]
["2026-10-02T16:34:19.263931+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:34:19.263931+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.263935+00:00", "trade", 14.3, 300.0]
["2026-10-02T16:34:19.263935+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:34:19.263937+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:34:19.263941+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:34:19.263944+00:00", "trade", 14.29, 65.0]
["2026-10-02T16:34:19.263955+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:34:19.263967+00:00", "trade", 14.29, 4.0]
["2026-10-02T16:34:19.263981+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.264003+00:00", "trade", 14.29, 22.0]
["2026-10-02T16:34:19.264020+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.264026+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.264065+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:34:19.264065+00:00", "trade", 14.29, 40.0]
["2026-10-02T16:34:19.264070+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:34:19.264073+00:00", "trade", 14.29, 21.0]
["2026-10-02T16:34:19.264086+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.264091+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.264091+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.264101+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.264101+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.264125+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:34:19.264125+00:00", "trade", 14.29, 52.0]
["2026-10-02T16:34:19.264127+00:00", "trade", 14.29, 90.0]
["2026-10-02T16:34:19.264151+00:00", "trade", 14.29, 117.0]
["2026-10-02T16:34:19.264156+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.264161+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.264172+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:34:19.264176+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.264201+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.264206+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.264206+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.264211+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.264216+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.264306+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.264306+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.264356+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.264642+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.264702+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:34:19.264785+00:00", "trade", 14.2987, 20.0]
["2026-10-02T16:34:19.265218+00:00", "trade", 14.297, 20.0]
["2026-10-02T16:34:19.265285+00:00", "trade", 14.2946, 20.0]
["2026-10-02T16:34:19.265399+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:34:19.266040+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:34:19.266120+00:00", "trade", 14.3, 2.0]
["2026-10-02T16:34:19.266193+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:34:19.266196+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:34:19.266205+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:34:19.266206+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.266241+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.266289+00:00", "trade", 14.29, 126.0]
["2026-10-02T16:34:19.266289+00:00", "trade", 14.29, 74.0]
["2026-10-02T16:34:19.266301+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.266381+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:34:19.266441+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.266442+00:00", "trade", 14.28, 126.0]
["2026-10-02T16:34:19.266456+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.266471+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.266471+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.266767+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.266867+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:34:19.266897+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:34:19.266981+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:34:19.267058+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:34:19.267123+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:34:19.268256+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:34:19.268576+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:34:19.268727+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:34:19.274340+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:34:19.274992+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:34:19.275422+00:00", "trade", 14.29, 404.0]
["2026-10-02T16:34:19.275960+00:00", "trade", 14.29, 200.0]
["2026-10-02T16:34:19.276700+00:00", "trade", 14.2876, 21.0]
["2026-10-02T16:34:19.279319+00:00", "trade", 14.29, 150.0]
["2026-10-02T16:34:19.280194+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.280245+00:00", "trade", 14.295, 100.0]
["2026-10-02T16:34:19.280335+00:00", "trade", 14.3, 1500.0]
["2026-10-02T16:34:19.280353+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:34:19.280426+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:34:19.280519+00:00", "trade", 14.3, 150.0]
["2026-10-02T16:34:19.280570+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:34:19.280590+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:34:19.280663+00:00", "trade", 14.285, 408.0]
["2026-10-02T16:34:19.280870+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:34:19.280926+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.280956+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.280956+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.280961+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:34:19.280994+00:00", "trade", 14.3, 64.0]
["2026-10-02T16:34:19.280994+00:00", "trade", 14.3, 128.0]
["2026-10-02T16:34:19.281011+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.281016+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.281016+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.281021+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.281026+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.281026+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.281026+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.281056+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.281056+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.281061+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.281112+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.281151+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.281191+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:34:19.281206+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:34:19.281207+00:00", "trade", 14.29, 33.0]
["2026-10-02T16:34:19.281210+00:00", "trade", 14.29, 61.0]
["2026-10-02T16:34:19.281237+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:34:19.281277+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:34:19.281280+00:00", "trade", 14.3, 200.0]
["2026-10-02T16:34:19.281298+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:34:19.281298+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:34:19.281301+00:00", "trade", 14.3, 804.0]
["2026-10-02T16:34:19.281312+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.281397+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.281507+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.281607+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.281613+00:00", "trade", 14.2936, 24.0]
["2026-10-02T16:34:19.281673+00:00", "trade", 14.2979, 23.0]
["2026-10-02T16:34:19.281883+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.281911+00:00", "trade", 14.3, 107.0]
["2026-10-02T16:34:19.281958+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.281959+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:34:19.281963+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.282025+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:34:19.282028+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.282092+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:34:19.282093+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.282093+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.282093+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.282096+00:00", "trade", 14.3, 47.0]
["2026-10-02T16:34:19.282096+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:34:19.282099+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.282099+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.282101+00:00", "trade", 14.3, 113.0]
["2026-10-02T16:34:19.282101+00:00", "trade", 14.3, 33.0]
["2026-10-02T16:34:19.282104+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:34:19.282119+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.282128+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.282144+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.282146+00:00", "trade", 14.29, 33.0]
["2026-10-02T16:34:19.282148+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.282149+00:00", "trade", 14.29, 80.0]
["2026-10-02T16:34:19.282153+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.282174+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.282234+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.282484+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.282524+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.282585+00:00", "trade", 14.296, 27.0]
["2026-10-02T16:34:19.282830+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.283216+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.283246+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.283261+00:00", "trade", 14.29, 59.0]
["2026-10-02T16:34:19.283261+00:00", "trade", 14.29, 41.0]
["2026-10-02T16:34:19.283261+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:34:19.283281+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.283282+00:00", "trade", 14.29, 66.0]
["2026-10-02T16:34:19.283285+00:00", "trade", 14.29, 177.0]
["2026-10-02T16:34:19.283291+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.283315+00:00", "trade", 14.29, 23.0]
["2026-10-02T16:34:19.283315+00:00", "trade", 14.29, 59.0]
["2026-10-02T16:34:19.283316+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.283326+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:34:19.283361+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:34:19.283415+00:00", "trade", 14.28, 10.0]
["2026-10-02T16:34:19.283421+00:00", "trade", 14.28, 65.0]
["2026-10-02T16:34:19.283433+00:00", "trade", 14.28, 10.0]
["2026-10-02T16:34:19.283433+00:00", "trade", 14.28, 34.0]
["2026-10-02T16:34:19.283436+00:00", "trade", 14.28, 17.0]
["2026-10-02T16:34:19.283667+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:34:19.283677+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:34:19.283679+00:00", "trade", 14.28, 47.0]
["2026-10-02T16:34:19.283679+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:34:19.283682+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.283683+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:34:19.283685+00:00", "trade", 14.28, 29.0]
["2026-10-02T16:34:19.283692+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.283697+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.283702+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.283707+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.283717+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.283752+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.283767+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.283812+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:34:19.283818+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:34:19.283848+00:00", "quote", 14.28, 14.28]
["2026-10-02T16:34:19.283878+00:00", "quote", 14.28, 14.28]
["2026-10-02T16:34:19.283933+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:34:19.283943+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:34:19.284025+00:00", "trade", 14.27, 59.0]
["2026-10-02T16:34:19.284028+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:34:19.284043+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:34:19.284103+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:34:19.284108+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:34:19.284133+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:34:19.284239+00:00", "trade", 14.28, 11.0]
["2026-10-02T16:34:19.284254+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:34:19.284289+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:34:19.284416+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:34:19.284446+00:00", "trade", 14.28, 200.0]
["2026-10-02T16:34:19.284509+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:34:19.284545+00:00", "trade", 14.296, 20.0]
["2026-10-02T16:34:19.284569+00:00", "trade", 14.28, 89.0]
["2026-10-02T16:34:19.284594+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:34:19.284619+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:34:19.284670+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:34:19.284785+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:34:19.284785+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:34:19.284840+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:34:19.284963+00:00", "trade", 14.2913, 21.0]
["2026-10-02T16:34:19.286103+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:34:19.287868+00:00", "trade", 14.28, 25.0]
["2026-10-02T16:34:19.289210+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:34:19.290017+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:34:19.290030+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:34:19.290037+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:34:19.290042+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:34:19.290042+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.290128+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.290292+00:00", "trade", 14.28, 34.0]
["2026-10-02T16:34:19.290292+00:00", "trade", 14.28, 59.0]
["2026-10-02T16:34:19.290303+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.290313+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.290328+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.290659+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.290669+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.290779+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.290784+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:34:19.290814+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:34:19.291340+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:34:19.291386+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:34:19.291406+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:34:19.291551+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:34:19.291832+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:34:19.291886+00:00", "trade", 14.285, 138.0]
["2026-10-02T16:34:19.295320+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.310381+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.894505+00:00", "trade", 14.29, 26.0]
["2026-10-02T16:34:19.894514+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:34:19.894516+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:34:19.894586+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:34:19.894912+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:34:19.895248+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:34:19.895296+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:34:19.895313+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.895509+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.895749+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.895749+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.895784+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.895829+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.896110+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.896310+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.905106+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.905312+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.905392+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:19.915356+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:20.610285+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:20.612425+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:20.612941+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:34:20.612981+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:34:20.613452+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:34:20.709781+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:20.709833+00:00", "trade", 14.29, 50.0]
["2026-10-02T16:34:20.809754+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:34:20.810722+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:34:20.810767+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:34:21.591477+00:00", "trade", 14.2896, 1.0]
["2026-10-02T16:34:22.514623+00:00", "trade", 14.2817, 100.0]
["2026-10-02T16:34:22.605731+00:00", "trade", 14.2932, 13.0]
["2026-10-02T16:34:28.218181+00:00", "trade", 14.2932, 1.0]
["2026-10-02T16:34:28.237899+00:00", "trade", 14.29, 25.0]
["2026-10-02T16:34:28.243754+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:34:28.243757+00:00", "trade", 14.3, 26.0]
["2026-10-02T16:34:28.243757+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:34:28.243758+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:28.243783+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:28.243844+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:34:28.243847+00:00", "trade", 14.3, 8.0]
["2026-10-02T16:34:28.243850+00:00", "trade", 14.3, 29.0]
["2026-10-02T16:34:28.243853+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:28.243873+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:28.243913+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:28.244239+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:28.244254+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:28.244309+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:28.244324+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:28.244489+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:34:28.244705+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:34:28.244745+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:34:28.244785+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:34:28.245467+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:34:28.245622+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:34:28.245702+00:00", "quote", 14.3, 14.31]
["2026-10-02T16:34:28.245742+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:28.245782+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:28.245918+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:28.246183+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:28.247106+00:00", "quote", 14.3, 14.32]
["2026-10-02T16:34:28.247612+00:00", "trade", 14.31, 6.0]
["2026-10-02T16:34:28.247612+00:00", "trade", 14.31, 3.0]
["2026-10-02T16:34:28.258290+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:34:28.269483+00:00", "trade", 14.31, 16.0]
["2026-10-02T16:34:28.269552+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:34:28.273392+00:00", "trade", 14.31, 2.0]
["2026-10-02T16:34:28.289917+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:34:28.289978+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:34:28.296526+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:34:28.300195+00:00", "trade", 14.31, 1.0]
["2026-10-02T16:34:28.313914+00:00", "trade", 14.305, 100.0]
["2026-10-02T16:34:28.406089+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:34:28.406702+00:00", "trade", 14.305, 2.0]
["2026-10-02T16:34:29.266557+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:34:29.501747+00:00", "trade", 14.305, 3.0]
["2026-10-02T16:34:29.503802+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:34:29.508802+00:00", "trade", 14.305, 13.0]
["2026-10-02T16:34:30.000504+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:34:30.250261+00:00", "trade", 14.305, 1.0]
["2026-10-02T16:34:34.547877+00:00", "trade", 14.2934, 6.0]
["2026-10-02T16:34:34.547916+00:00", "trade", 14.2937, 6.0]
["2026-10-02T16:34:37.039322+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:34:37.067374+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:34:37.158120+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:34:37.915250+00:00", "trade", 14.2938, 1.0]
["2026-10-02T16:34:43.211010+00:00", "trade", 14.305, 19.0]
["2026-10-02T16:34:43.288430+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:34:44.499222+00:00", "trade", 14.305, 6.0]
["2026-10-02T16:34:44.499273+00:00", "trade", 14.305, 9.0]
["2026-10-02T16:34:49.400981+00:00", "trade", 14.2899, 1.0]
["2026-10-02T16:34:53.335418+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:53.335516+00:00", "trade", 14.3, 11.0]
["2026-10-02T16:34:53.335538+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:53.335555+00:00", "trade", 14.3, 60.0]
["2026-10-02T16:34:53.335573+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:53.335833+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:34:53.335859+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:53.336124+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:53.336139+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:53.336164+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:53.336164+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:53.336580+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:53.336741+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:53.338259+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:53.342344+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:53.375653+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:53.436533+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:53.438854+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:54.166090+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.166556+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.166811+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:54.171046+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.171061+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.171342+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.173071+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.173091+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:54.173447+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.173447+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.173893+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.174149+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.174174+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:54.174404+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.174404+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.175236+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.175276+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:54.175467+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.175477+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.176344+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.176354+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:54.176534+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.176539+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.177447+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.177467+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:54.177607+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.177612+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.179632+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.179642+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:54.179682+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.179687+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.180213+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:54.180233+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.180253+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.180724+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.180749+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:54.180805+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.180805+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.181281+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.181281+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:54.181321+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.183636+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.183646+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:54.183676+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.183676+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.184203+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.184208+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:34:54.184283+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.246757+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:34:54.256007+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:34:54.256770+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:34:54.257352+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.335648+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:34:54.435581+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:34:54.436538+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.436543+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:34:54.436618+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.436674+00:00", "trade", 14.29, 10.0]
["2026-10-02T16:34:54.436899+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.436919+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:34:54.437004+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:34:54.437008+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:34:54.437008+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:34:54.437128+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:34:54.437250+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:34:54.437368+00:00", "trade", 14.29, 300.0]
["2026-10-02T16:34:54.437420+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:34:54.437420+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:34:54.437455+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.437515+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:34:54.437515+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:34:54.437616+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:34:54.437621+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.437896+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:34:54.437936+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:34:54.437977+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:34:54.437977+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:34:54.438578+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:34:54.441019+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:34:54.444592+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:54.525138+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:34:54.535973+00:00", "trade", 14.29, 84.0]
["2026-10-02T16:34:54.614809+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:34:54.839879+00:00", "trade", 14.29, 12.0]
["2026-10-02T16:34:57.325038+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:58.147330+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:59.079218+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:34:59.502729+00:00", "trade", 14.3, 10.0]
["2026-10-02T16:35:00.000532+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:00.162481+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:00.335628+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:35:00.335964+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:00.336570+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:00.336570+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:00.336616+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:35:00.336936+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:00.336936+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:00.337894+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:00.951810+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:01.402684+00:00", "trade", 14.2838, 13.0]
["2026-10-02T16:35:01.404081+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:01.405426+00:00", "trade", 14.2838, 1.0]
["2026-10-02T16:35:01.435636+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:35:01.436022+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:01.436573+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:01.436573+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:01.436609+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:35:01.436975+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:01.437010+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:01.437456+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:01.437486+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:01.514714+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:02.535664+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:35:02.536015+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:02.536612+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:02.536612+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:02.536652+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:35:02.536972+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:02.537007+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:02.537489+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:03.635637+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:35:03.635978+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:03.635983+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:03.636610+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:03.636610+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:03.636640+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:35:03.636795+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:03.636925+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:03.636965+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:03.637762+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:03.664937+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:04.735620+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:35:04.736177+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:35:04.736568+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:35:04.835583+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:35:04.836063+00:00", "trade", 14.29, 10.0]
["2026-10-02T16:35:04.836081+00:00", "trade", 14.29, 33.0]
["2026-10-02T16:35:04.836400+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:35:04.836461+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:35:04.836561+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:35:04.836596+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:35:04.836761+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:35:04.836916+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:04.836987+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:35:04.837037+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:04.837157+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:04.837237+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:35:04.837478+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:35:04.837518+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:35:04.837708+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:04.837793+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:04.837919+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:04.837919+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:04.837939+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:35:04.838069+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:35:04.838194+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:04.838225+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:04.838640+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:04.848043+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:05.135632+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:35:05.235595+00:00", "quote", 14.28, 14.31]
["2026-10-02T16:35:05.236568+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:05.236593+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:05.609290+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:35:05.609946+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:35:05.610929+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:35:05.612567+00:00", "quote", 14.27, 14.32]
["2026-10-02T16:35:06.235635+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:06.235716+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:06.236157+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:06.236613+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:06.419395+00:00", "trade", 14.2935, 2.0]
["2026-10-02T16:35:16.214380+00:00", "quote", 14.27, 14.31]
["2026-10-02T16:35:16.214435+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:35:16.214448+00:00", "trade", 14.31, 5.0]
["2026-10-02T16:35:16.214515+00:00", "quote", 14.29, 14.31]
["2026-10-02T16:35:16.215097+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:35:16.215132+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:35:16.215458+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:35:16.217297+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:35:16.217407+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:35:16.217974+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:35:16.218194+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:35:16.218495+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:35:16.218936+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:35:16.219016+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:35:16.219016+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:35:16.219121+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:35:16.220154+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:35:16.221096+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:35:16.221136+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:35:16.222444+00:00", "trade", 14.31, 25.0]
["2026-10-02T16:35:16.228853+00:00", "trade", 14.31, 6.0]
["2026-10-02T16:35:16.266078+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:35:16.281346+00:00", "trade", 14.31, 66.0]
["2026-10-02T16:35:16.294912+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:35:16.338495+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:35:16.338816+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:16.339137+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:16.339137+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:16.340500+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:16.416195+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:16.485941+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:17.160732+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:17.314543+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:17.315491+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:17.414441+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:17.415424+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:17.415464+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:17.416436+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:17.416446+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:17.416536+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:17.417238+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:17.417278+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:17.417519+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:17.417519+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:17.419162+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:17.419208+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:17.419233+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:17.419248+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:17.420160+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:17.420205+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:17.420285+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:17.420290+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:18.414476+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:18.415353+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:18.415454+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:18.415454+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:18.416331+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:18.416331+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:18.793933+00:00", "trade", 14.2933, 2.0]
["2026-10-02T16:35:18.797163+00:00", "trade", 14.2933, 1.0]
["2026-10-02T16:35:18.799169+00:00", "trade", 14.2933, 1.0]
["2026-10-02T16:35:18.800609+00:00", "trade", 14.2933, 1.0]
["2026-10-02T16:35:19.086611+00:00", "quote", 14.28, 14.33]
["2026-10-02T16:35:19.514529+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:20.238731+00:00", "trade", 14.2902, 1.0]
["2026-10-02T16:35:22.706331+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:23.737310+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:24.885357+00:00", "trade", 14.2902, 3.0]
["2026-10-02T16:35:24.887387+00:00", "trade", 14.2902, 79.0]
["2026-10-02T16:35:24.958817+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:24.959956+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:35:24.961561+00:00", "trade", 14.3, 100.0]
["2026-10-02T16:35:24.962495+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:25.122988+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:25.124942+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:27.502756+00:00", "trade", 14.31, 13.0]
["2026-10-02T16:35:27.503815+00:00", "trade", 14.3, 2.0]
["2026-10-02T16:35:27.843822+00:00", "trade", 14.2943, 1.0]
["2026-10-02T16:35:28.654903+00:00", "trade", 14.2943, 1.0]
["2026-10-02T16:35:28.658383+00:00", "trade", 14.2943, 34.0]
["2026-10-02T16:35:28.714600+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:28.715598+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:28.715598+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:28.819746+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:29.594096+00:00", "trade", 14.293, 2.0]
["2026-10-02T16:35:29.705684+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:30.000571+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:36.515266+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:35:51.606904+00:00", "trade", 14.3, 4.0]
["2026-10-02T16:35:51.608197+00:00", "trade", 14.3, 12.0]
["2026-10-02T16:35:51.608302+00:00", "trade", 14.3, 10.0]
["2026-10-02T16:35:51.752321+00:00", "trade", 14.3, 4.0]
["2026-10-02T16:35:52.375617+00:00", "trade", 14.2864, 100.0]
["2026-10-02T16:35:52.378615+00:00", "trade", 14.2864, 12.0]
["2026-10-02T16:35:55.829124+00:00", "trade", 14.2929, 100.0]
["2026-10-02T16:36:00.000602+00:00", "quote", 14.28, 14.32]
["2026-10-02T16:36:00.174201+00:00", "trade", 14.2865, 21.0]
["2026-10-02T16:36:00.718262+00:00", "trade", 14.293, 1.0]
["2026-10-02T16:36:01.115273+00:00", "trade", 14.3, 3.0]
["2026-10-02T16:36:01.115348+00:00", "trade", 14.3, 2.0]
["2026-10-02T16:36:01.115610+00:00", "trade", 14.3, 2.0]
["2026-10-02T16:36:01.115953+00:00", "trade", 14.3, 2.0]
["2026-10-02T16:36:01.116764+00:00", "trade", 14.3, 2.0]
["2026-10-02T16:36:01.149106+00:00", "trade", 14.3, 2.0]
["2026-10-02T16:36:01.251424+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:36:01.252491+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:36:01.252512+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:36:01.252692+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:36:01.252932+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:36:01.252973+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:36:01.253203+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:36:01.253414+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:36:01.253414+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:36:01.253454+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:36:01.253454+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:36:01.253489+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:36:01.253534+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:36:01.254015+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:36:01.254090+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:36:01.254571+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:36:01.254611+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:36:01.314529+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:36:01.314935+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:36:01.315471+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:36:01.315511+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:36:01.315867+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:36:01.330056+00:00", "trade", 14.305, 2.0]
["2026-10-02T16:36:01.363150+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:36:02.235205+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:36:02.374637+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:36:02.375579+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:36:02.376481+00:00", "trade", 14.2986, 1.0]
["2026-10-02T16:36:02.474595+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:36:02.475572+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:36:02.475612+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:36:02.476008+00:00", "quote", 14.29, 14.33]
["2026-10-02T16:36:02.476475+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:36:02.477773+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:36:05.719107+00:00", "trade", 14.2934, 1.0]
["2026-10-02T16:36:07.555332+00:00", "trade", 14.305, 20.0]
["2026-10-02T16:36:08.088753+00:00", "trade", 14.2965, 1.0]
["2026-10-02T16:36:10.752663+00:00", "quote", 14.29, 14.32]
["2026-10-02T16:36:10.754171+00:00", "trade", 14.2934, 7.0]
["2026-10-02T16:36:14.461560+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:36:14.461645+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:36:14.892696+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:36:14.892778+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:36:14.893271+00:00", "trade", 14.29, 5.0]
["2026-10-02T16:36:14.893277+00:00", "trade", 14.29, 59.0]
["2026-10-02T16:36:14.893278+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:36:14.893280+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:36:14.893304+00:00", "trade", 14.29, 42.0]
["2026-10-02T16:36:14.893393+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:36:14.893643+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:14.893663+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:14.893754+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:14.894094+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:14.894716+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:14.895047+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:14.895197+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:14.895237+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:14.901206+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:14.901682+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:14.952904+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:15.073628+00:00", "trade", 14.285, 100.0]
["2026-10-02T16:36:15.644290+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:15.765809+00:00", "trade", 14.2949, 2.0]
["2026-10-02T16:36:15.943958+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:15.944088+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:15.944364+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:15.944369+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:15.944790+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:15.944951+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:15.945346+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:15.945402+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:15.945427+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:15.945932+00:00", "trade", 14.285, 9.0]
["2026-10-02T16:36:15.946589+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:17.044016+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:17.044362+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:17.044989+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:17.045069+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:17.045309+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:17.045771+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:17.045946+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:17.055028+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:18.134988+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:18.135369+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:18.135726+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:36:18.135980+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:18.136341+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:18.138183+00:00", "trade", 14.28, 50.0]
["2026-10-02T16:36:18.229212+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:18.239176+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:18.753230+00:00", "trade", 14.2925, 1.0]
["2026-10-02T16:36:19.215349+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:19.215730+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:19.216372+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:19.216692+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:20.315342+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:20.315753+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:20.316330+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:20.316731+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:21.411040+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:21.411451+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:21.412048+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:21.412408+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:21.489151+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:21.499155+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:22.498664+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:22.499054+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:22.499721+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:22.499997+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:22.774747+00:00", "trade", 14.2875, 4.0]
["2026-10-02T16:36:23.598632+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:23.598972+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:23.599639+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:23.599920+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:23.599955+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:23.600075+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:23.614715+00:00", "trade", 14.285, 9.0]
["2026-10-02T16:36:24.688470+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:24.688966+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:24.689322+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:24.690430+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:24.690871+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:24.698394+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:25.689739+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:25.690134+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:25.691821+00:00", "trade", 14.285, 25.0]
["2026-10-02T16:36:26.788895+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:26.789260+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:27.888907+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:27.889303+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:28.252708+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:28.253270+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:28.253270+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:28.254668+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:28.255590+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:28.353523+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:28.354581+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:28.354621+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:28.355663+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:28.952484+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:28.952855+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:28.953657+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:28.963620+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:30.000634+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:30.002573+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:30.002974+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:30.079581+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:30.080052+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:30.080103+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:30.081741+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:30.082689+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:31.102581+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:36:31.103794+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:31.103799+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:31.104636+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:31.104796+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:31.104837+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:31.104877+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:31.105914+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:31.181459+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:31.181980+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:31.181980+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:31.183424+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:31.184421+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:32.202524+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:36:32.203797+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:32.203797+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:32.204474+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:32.206473+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:32.280379+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:32.280860+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:32.280900+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:32.282339+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:32.283376+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:33.250705+00:00", "trade", 14.2916, 1.0]
["2026-10-02T16:36:33.302577+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:36:33.302642+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:36:33.303304+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:36:33.303705+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:36:33.303800+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:33.303991+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:33.304442+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:33.304472+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:33.304512+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:33.304672+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:33.304963+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:33.305200+00:00", "trade", 14.28, 10.0]
["2026-10-02T16:36:33.305750+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:33.306295+00:00", "trade", 14.285, 25.0]
["2026-10-02T16:36:34.402545+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:34.402951+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:34.403547+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:34.403908+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:34.502801+00:00", "trade", 14.285, 2.0]
["2026-10-02T16:36:35.502603+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:35.502974+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:36.602591+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:36.602997+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:37.702554+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:37.702910+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:38.090736+00:00", "trade", 14.2863, 7.0]
["2026-10-02T16:36:38.802557+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:38.802928+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:38.803540+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:38.803900+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:38.803900+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:38.803981+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:39.902545+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:39.902946+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:39.903538+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:39.903939+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:40.095490+00:00", "trade", 14.2926, 1.0]
["2026-10-02T16:36:41.002553+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:41.002949+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:41.003571+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:41.003891+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:41.080719+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:41.081200+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:41.081200+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:41.082559+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:41.083521+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:41.253225+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:41.255535+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:41.329842+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:41.330318+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:41.330318+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:41.331641+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:41.332639+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:41.980932+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:42.053324+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:36:42.054327+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:42.054327+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:42.055078+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:42.055524+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:42.056958+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:43.153367+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:43.153748+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:43.231498+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:43.231989+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:43.231989+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:43.233538+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:43.234541+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:36:43.235157+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:43.236821+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:44.210864+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:44.211230+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:44.288960+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:44.298924+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:45.272872+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:45.273258+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:45.273844+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:45.274080+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:45.274481+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:45.274881+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:45.350988+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:45.360946+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:46.302522+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:46.302883+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:46.303500+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:46.303815+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:46.303855+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:47.390296+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:47.390692+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:47.391289+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:47.391289+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:47.391650+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:47.391650+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:47.392451+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:47.468397+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:47.481919+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:48.478281+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:48.478641+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:48.479268+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:48.479544+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:48.481363+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:48.481388+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:48.555309+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:48.568741+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:49.284063+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:49.565192+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:49.565528+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:49.566195+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:49.566195+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:49.566516+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:49.566521+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:49.566756+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:49.566836+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:49.655783+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:50.535020+00:00", "trade", 14.2933, 3.0]
["2026-10-02T16:36:50.653132+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:50.653468+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:50.654109+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:50.654430+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:50.654871+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:50.655312+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:50.655628+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:50.855614+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:51.740996+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:51.741377+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:51.741983+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:51.742344+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:51.820691+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:51.830654+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:52.783528+00:00", "trade", 14.285, 6.0]
["2026-10-02T16:36:52.783878+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:52.793737+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:52.794077+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:52.794724+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:52.794729+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:52.794884+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:52.795045+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:53.881977+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:53.882358+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:54.259291+00:00", "trade", 14.2872, 9.0]
["2026-10-02T16:36:54.260575+00:00", "trade", 14.285, 1.0]
["2026-10-02T16:36:54.261793+00:00", "trade", 14.2872, 6.0]
["2026-10-02T16:36:54.969194+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:54.969585+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:54.970192+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:54.970232+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:54.970492+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:54.970593+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:56.056923+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:56.057264+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:57.144396+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:57.144737+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:58.170503+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:58.170634+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:58.170859+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:59.065170+00:00", "trade", 14.285, 1.0]
["2026-10-02T16:36:59.065209+00:00", "trade", 14.285, 10.0]
["2026-10-02T16:36:59.164860+00:00", "trade", 14.285, 10.0]
["2026-10-02T16:36:59.164863+00:00", "trade", 14.285, 1.0]
["2026-10-02T16:36:59.232772+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:36:59.233123+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:36:59.233327+00:00", "trade", 14.28, 70.0]
["2026-10-02T16:36:59.233327+00:00", "trade", 14.28, 30.0]
["2026-10-02T16:36:59.244087+00:00", "trade", 14.285, 28.0]
["2026-10-02T16:37:00.000670+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:37:00.310226+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:37:00.310226+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:37:00.310274+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:37:00.310361+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:37:00.310702+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:37:00.310752+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:37:00.310783+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:37:00.310789+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:37:00.310966+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:37:00.311198+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:37:00.311239+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:37:00.311706+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:37:00.311730+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:37:00.312430+00:00", "trade", 14.28, 49.0]
["2026-10-02T16:37:00.312792+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:37:00.312812+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:37:00.312978+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:37:00.313454+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:37:00.314516+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:37:00.314967+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:37:00.316170+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:37:00.317253+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:37:00.317694+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:37:00.323837+00:00", "trade", 14.28, 15.0]
["2026-10-02T16:37:00.331595+00:00", "trade", 14.28, 85.0]
["2026-10-02T16:37:00.341059+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:37:00.344535+00:00", "trade", 14.29, 6.0]
["2026-10-02T16:37:00.345861+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:37:02.154431+00:00", "trade", 14.2832, 2.0]
["2026-10-02T16:37:02.155809+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:37:08.092743+00:00", "trade", 14.2805, 10.0]
["2026-10-02T16:37:08.094137+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:37:10.226170+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:37:10.226643+00:00", "trade", 14.28, 88.0]
["2026-10-02T16:37:10.226649+00:00", "trade", 14.28, 57.0]
["2026-10-02T16:37:10.226652+00:00", "trade", 14.28, 5.0]
["2026-10-02T16:37:10.226652+00:00", "trade", 14.28, 4.0]
["2026-10-02T16:37:10.226653+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:37:10.227063+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:37:10.227219+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:37:10.227292+00:00", "trade", 14.28, 200.0]
["2026-10-02T16:37:10.227309+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:37:10.227319+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:37:10.227521+00:00", "trade", 14.28, 85.0]
["2026-10-02T16:37:10.227535+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:37:10.227875+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:10.228296+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:10.228336+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:10.228352+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:10.229153+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:10.230351+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:10.233023+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:10.293667+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:10.294654+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:11.293737+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:11.393665+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:11.394652+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:12.393705+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:12.493668+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:12.494650+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:13.493703+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:13.593671+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:13.594648+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:14.536654+00:00", "trade", 14.2921, 1.0]
["2026-10-02T16:37:14.537778+00:00", "trade", 14.3, 7.0]
["2026-10-02T16:37:14.593701+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:14.693724+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:14.694682+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:15.693709+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:15.793672+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:15.794640+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:15.934663+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:15.996331+00:00", "trade", 14.28, 5.0]
["2026-10-02T16:37:16.023657+00:00", "trade", 14.28, 47.0]
["2026-10-02T16:37:16.793712+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:16.893700+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:16.894678+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:16.894815+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:37:17.893740+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:17.893811+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:17.993678+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:18.017244+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:18.038915+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:37:18.993718+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:18.994641+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:18.994721+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:18.995603+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:20.093731+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:20.093792+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:20.193714+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:20.194471+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:21.193734+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:21.293712+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:21.294660+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:21.936488+00:00", "trade", 14.28, 55.0]
["2026-10-02T16:37:22.293752+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:22.393685+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:22.394668+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:22.715062+00:00", "trade", 14.2844, 10.0]
["2026-10-02T16:37:23.020944+00:00", "trade", 14.2844, 5.0]
["2026-10-02T16:37:23.393725+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:23.393785+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:23.394682+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:23.394728+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:24.261739+00:00", "trade", 14.2803, 10.0]
["2026-10-02T16:37:24.493748+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:24.493809+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:24.494635+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:24.494686+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:24.494751+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:24.495347+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:25.593746+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:25.693684+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:25.694661+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:26.693729+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:26.793692+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:26.794655+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:27.793742+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:27.893690+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:27.894653+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:28.835448+00:00", "trade", 14.3, 2.0]
["2026-10-02T16:37:28.893715+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:28.893771+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:28.894643+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:28.894693+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:29.993754+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:29.993814+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:29.994626+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:29.994671+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:30.000695+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:31.093762+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:31.093832+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:31.094599+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:31.094644+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:32.193705+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:32.193760+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:32.194617+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:32.194662+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:33.293768+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:33.293828+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:33.294660+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:33.294710+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:34.393731+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:34.393791+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:34.394598+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:34.394643+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:37:35.493754+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:37.469898+00:00", "trade", 14.28, 5.0]
["2026-10-02T16:37:37.547263+00:00", "trade", 14.28, 70.0]
["2026-10-02T16:37:38.094737+00:00", "trade", 14.2803, 9.0]
["2026-10-02T16:37:41.090810+00:00", "trade", 14.275, 2.0]
["2026-10-02T16:37:47.644518+00:00", "trade", 14.292, 1.0]
["2026-10-02T16:37:47.970454+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:37:49.444281+00:00", "trade", 14.2804, 2.0]
["2026-10-02T16:37:52.535428+00:00", "trade", 14.2804, 1.0]
["2026-10-02T16:37:57.787259+00:00", "trade", 14.2803, 2.0]
["2026-10-02T16:37:57.788543+00:00", "trade", 14.2804, 1.0]
["2026-10-02T16:38:00.000711+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:38:00.381792+00:00", "trade", 14.275, 1000.0]
["2026-10-02T16:38:08.096777+00:00", "trade", 14.275, 11.0]
["2026-10-02T16:38:13.009588+00:00", "trade", 14.275, 52.0]
["2026-10-02T16:38:15.859326+00:00", "trade", 14.2908, 10.0]
["2026-10-02T16:38:15.862051+00:00", "trade", 14.2908, 8.0]
["2026-10-02T16:38:16.882509+00:00", "trade", 14.2765, 5.0]
["2026-10-02T16:38:23.034635+00:00", "trade", 14.288, 48.0]
["2026-10-02T16:38:23.903833+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:38:23.903836+00:00", "trade", 14.28, 5.0]
["2026-10-02T16:38:23.903837+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:38:23.903839+00:00", "trade", 14.29, 169.0]
["2026-10-02T16:38:23.903882+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:38:23.903907+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:38:23.903907+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:38:23.903972+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:38:23.904401+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:38:23.907901+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:38:23.911891+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:38:24.103878+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:38:24.272133+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:38:24.534169+00:00", "trade", 14.29, 72.0]
["2026-10-02T16:38:26.551488+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:38:27.108226+00:00", "trade", 14.29, 25.0]
["2026-10-02T16:38:27.789738+00:00", "trade", 14.2784, 8.0]
["2026-10-02T16:38:30.000738+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:38:33.293384+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:38:35.071125+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:38:36.853114+00:00", "trade", 14.288, 10.0]
["2026-10-02T16:38:38.098739+00:00", "trade", 14.2874, 4.0]
["2026-10-02T16:38:41.134774+00:00", "trade", 14.2885, 19.0]
["2026-10-02T16:38:42.575022+00:00", "trade", 14.3, 8.0]
["2026-10-02T16:38:47.734822+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:38:54.069537+00:00", "trade", 14.3, 330.0]
["2026-10-02T16:38:54.069537+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:38:54.069546+00:00", "trade", 14.3, 46.0]
["2026-10-02T16:38:54.069549+00:00", "trade", 14.3, 24.0]
["2026-10-02T16:38:54.069918+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:38:54.070018+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:38:54.073045+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:38:54.073251+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:38:54.145828+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:38:56.570322+00:00", "trade", 14.2911, 21.0]
["2026-10-02T16:38:59.069748+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:39:00.000764+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:39:02.343799+00:00", "trade", 14.2825, 5.0]
["2026-10-02T16:39:02.344251+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:39:02.346511+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:39:02.346987+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:39:02.347028+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:39:02.347429+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:39:02.425976+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:39:05.576736+00:00", "trade", 14.2988, 3.0]
["2026-10-02T16:39:05.689317+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:39:08.100761+00:00", "trade", 14.2991, 5.0]
["2026-10-02T16:39:12.230205+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:39:16.981235+00:00", "trade", 14.2948, 2.0]
["2026-10-02T16:39:16.984504+00:00", "trade", 14.2948, 1.0]
["2026-10-02T16:39:16.986047+00:00", "trade", 14.2948, 6.0]
["2026-10-02T16:39:21.937704+00:00", "trade", 14.2834, 1.0]
["2026-10-02T16:39:21.939105+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:39:23.963328+00:00", "trade", 14.29, 6.0]
["2026-10-02T16:39:25.055092+00:00", "trade", 14.2835, 10.0]
["2026-10-02T16:39:27.031232+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:39:27.031260+00:00", "trade", 14.29, 58.0]
["2026-10-02T16:39:27.031508+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:39:27.031889+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:39:27.032530+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:39:27.032550+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:39:27.032749+00:00", "trade", 14.29, 300.0]
["2026-10-02T16:39:27.035241+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:39:27.035272+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:39:27.035377+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:39:27.036652+00:00", "trade", 14.29, 6.0]
["2026-10-02T16:39:27.041689+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:39:27.041777+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:39:28.132815+00:00", "trade", 14.29, 5.0]
["2026-10-02T16:39:28.133524+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:39:28.193944+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:39:30.000785+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:39:34.054325+00:00", "trade", 14.2888, 100.0]
["2026-10-02T16:39:35.578737+00:00", "trade", 14.29, 3.0]
["2026-10-02T16:39:38.102762+00:00", "trade", 14.29, 5.0]
["2026-10-02T16:39:43.618913+00:00", "trade", 14.3, 16.0]
["2026-10-02T16:39:43.618973+00:00", "trade", 14.3, 7.0]
["2026-10-02T16:39:44.794682+00:00", "trade", 14.3, 5.0]
["2026-10-02T16:39:44.795076+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:39:52.795370+00:00", "trade", 14.2889, 23.0]
["2026-10-02T16:40:00.000810+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:40:00.284873+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:40:00.284930+00:00", "trade", 14.3, 15.0]
["2026-10-02T16:40:00.284993+00:00", "trade", 14.3, 22.0]
["2026-10-02T16:40:00.285961+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:40:04.126335+00:00", "trade", 14.2853, 270.0]
["2026-10-02T16:40:05.580741+00:00", "trade", 14.297, 1.0]
["2026-10-02T16:40:06.256984+00:00", "trade", 14.291, 2.0]
["2026-10-02T16:40:06.260719+00:00", "trade", 14.291, 1.0]
["2026-10-02T16:40:06.953246+00:00", "trade", 14.2838, 1.0]
["2026-10-02T16:40:07.621147+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:40:07.621229+00:00", "trade", 14.3, 1.0]
["2026-10-02T16:40:07.622284+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:40:07.622928+00:00", "trade", 14.295, 15.0]
["2026-10-02T16:40:08.104732+00:00", "trade", 14.2965, 1.0]
["2026-10-02T16:40:09.011522+00:00", "trade", 14.295, 3.0]
["2026-10-02T16:40:09.011525+00:00", "trade", 14.295, 2.0]
["2026-10-02T16:40:11.643789+00:00", "trade", 14.2912, 2.0]
["2026-10-02T16:40:14.292117+00:00", "trade", 14.2853, 100.0]
["2026-10-02T16:40:16.854432+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:40:21.787017+00:00", "trade", 14.2911, 18.0]
["2026-10-02T16:40:22.698592+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:40:26.989922+00:00", "trade", 14.295, 7.0]
["2026-10-02T16:40:26.990202+00:00", "trade", 14.295, 1.0]
["2026-10-02T16:40:26.990265+00:00", "trade", 14.295, 4.0]
["2026-10-02T16:40:26.990803+00:00", "trade", 14.295, 8.0]
["2026-10-02T16:40:26.991149+00:00", "trade", 14.295, 19.0]
["2026-10-02T16:40:27.059099+00:00", "trade", 14.295, 1.0]
["2026-10-02T16:40:27.065904+00:00", "trade", 14.295, 1.0]
["2026-10-02T16:40:28.992773+00:00", "trade", 14.295, 3.0]
["2026-10-02T16:40:29.354321+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:40:29.354396+00:00", "trade", 14.29, 41.0]
["2026-10-02T16:40:29.354411+00:00", "trade", 14.29, 3.0]
["2026-10-02T16:40:29.354414+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:40:29.354468+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:40:29.354699+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:40:29.354736+00:00", "trade", 14.29, 20.0]
["2026-10-02T16:40:29.354738+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:40:29.354739+00:00", "trade", 14.29, 62.0]
["2026-10-02T16:40:29.354742+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:40:29.354745+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:40:29.354751+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:40:29.354754+00:00", "trade", 14.29, 5.0]
["2026-10-02T16:40:29.355014+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:40:29.355245+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:40:29.355345+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:40:29.355455+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:29.355530+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:29.355560+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:40:29.355621+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:29.355621+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:29.355846+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:29.356052+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:29.356237+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:40:29.358623+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:40:29.359014+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:40:29.359044+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:40:29.359780+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:40:29.359791+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:40:29.359812+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:40:29.359941+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:40:29.360126+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:40:29.360131+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:40:29.360547+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:40:29.360622+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:40:29.360713+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:40:29.360993+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:40:29.361304+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:40:29.361469+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:40:29.361515+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:40:29.362111+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:40:29.362732+00:00", "trade", 14.29, 200.0]
["2026-10-02T16:40:29.364076+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:40:29.480653+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:40:29.480684+00:00", "trade", 14.29, 64.0]
["2026-10-02T16:40:29.480748+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:29.481129+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:29.481310+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:29.481701+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:29.481851+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:29.485344+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:29.526718+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:29.527148+00:00", "trade", 14.28, 300.0]
["2026-10-02T16:40:29.527166+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:40:29.527227+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:40:29.527229+00:00", "trade", 14.28, 200.0]
["2026-10-02T16:40:29.527232+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:40:29.527235+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:40:29.527280+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:40:29.527310+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:40:29.527329+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:40:29.527416+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:40:29.527434+00:00", "trade", 14.28, 300.0]
["2026-10-02T16:40:29.527449+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:40:29.527450+00:00", "quote", 14.27, 14.3]
["2026-10-02T16:40:29.527494+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:40:29.527805+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:29.527846+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:40:29.527852+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:40:29.527867+00:00", "trade", 14.28, 200.0]
["2026-10-02T16:40:29.528271+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:29.528286+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:29.528528+00:00", "trade", 14.2853, 21.0]
["2026-10-02T16:40:29.528798+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:29.528798+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:29.529244+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:29.529269+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:29.529720+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:29.529890+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:29.530345+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:40:29.616665+00:00", "trade", 14.28, 85.0]
["2026-10-02T16:40:29.616731+00:00", "trade", 14.28, 16.0]
["2026-10-02T16:40:29.616794+00:00", "trade", 14.28, 35.0]
["2026-10-02T16:40:29.617949+00:00", "trade", 14.2831, 20.0]
["2026-10-02T16:40:29.618035+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:30.000837+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:30.457039+00:00", "trade", 14.28, 123.0]
["2026-10-02T16:40:30.987349+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:30.987841+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:30.987845+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:30.997283+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:30.997724+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:40:31.023639+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:40:31.024057+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:31.024332+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:31.024337+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:31.024573+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:31.030056+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:31.107841+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:31.108322+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:31.484322+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:31.618505+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:40:31.618566+00:00", "trade", 14.29, 36.0]
["2026-10-02T16:40:35.394454+00:00", "trade", 14.2888, 16.0]
["2026-10-02T16:40:37.866402+00:00", "quote", 14.26, 14.3]
["2026-10-02T16:40:37.895807+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:37.896288+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:45.247639+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:45.641928+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:47.464137+00:00", "trade", 14.275, 90.0]
["2026-10-02T16:40:47.524739+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:47.545318+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:47.545383+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:47.624652+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:47.624827+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:47.625850+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:47.631328+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:47.732634+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:47.732664+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:47.732709+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:47.732724+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:47.733325+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:48.623825+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:48.625504+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:48.626040+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:48.626055+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:48.626190+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:48.633378+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:48.633618+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:48.634039+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:48.637081+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.073384+00:00", "trade", 14.28, 17.0]
["2026-10-02T16:40:49.073411+00:00", "trade", 14.28, 25.0]
["2026-10-02T16:40:49.073435+00:00", "trade", 14.28, 15.0]
["2026-10-02T16:40:49.073441+00:00", "trade", 14.27, 59.0]
["2026-10-02T16:40:49.073450+00:00", "trade", 14.28, 43.0]
["2026-10-02T16:40:49.073528+00:00", "trade", 14.27, 17.0]
["2026-10-02T16:40:49.073891+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:40:49.073962+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.074212+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.074497+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.074633+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.075122+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:40:49.075122+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:40:49.075125+00:00", "trade", 14.27, 15.0]
["2026-10-02T16:40:49.075131+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:40:49.075134+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:40:49.075137+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:40:49.075249+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.075269+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.075565+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.075585+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.075640+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:49.075750+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:49.075760+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:49.075796+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.075801+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.075931+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.076136+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:40:49.076156+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.076197+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.076237+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.076257+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.076422+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.076693+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.076753+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.076953+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.077124+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.077234+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.077234+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.077720+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.077750+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.078126+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.078226+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.078241+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.078748+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.078778+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.078883+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.079239+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.079259+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.079720+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.079735+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.080266+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.080266+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.080792+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.081213+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.081269+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.081679+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.081740+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.081765+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.082261+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.082692+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.082692+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.082762+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.082762+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.083228+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.083268+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.083754+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.083754+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.084231+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.084231+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.084717+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.084717+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.085203+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.085639+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.085674+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.086125+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.086175+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.086586+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.086666+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.087067+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.087163+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.087509+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.087674+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.087985+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.088155+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.088476+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.088636+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.088912+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.089127+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.089388+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.089644+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.089844+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.090160+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.090325+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.090606+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.090806+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.091097+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.091232+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.091593+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.091723+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.092074+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.092185+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.092565+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.092646+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.093037+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.093127+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.093518+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.093603+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.094029+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.094034+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.094510+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.094951+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.094991+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.095447+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.095477+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.095918+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.212847+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.213784+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:49.588904+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:40:49.590235+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:50.001173+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:50.866081+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:40:55.657879+00:00", "trade", 14.27, 19.0]
["2026-10-02T16:40:56.333578+00:00", "trade", 14.2823, 100.0]
["2026-10-02T16:40:59.903702+00:00", "trade", 14.2725, 9.0]
["2026-10-02T16:41:00.000863+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:00.327519+00:00", "trade", 14.27, 10.0]
["2026-10-02T16:41:00.328024+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:41:00.329059+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:00.411044+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:00.641692+00:00", "trade", 14.27, 12.0]
["2026-10-02T16:41:01.349217+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:03.027195+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:06.196100+00:00", "trade", 14.2888, 11.0]
["2026-10-02T16:41:07.654353+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:07.656879+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:12.186515+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:14.125454+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:14.335364+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:15.080578+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:16.342712+00:00", "trade", 14.2818, 90.0]
["2026-10-02T16:41:17.812866+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:18.729592+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:19.430350+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:23.078783+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:27.333859+00:00", "trade", 14.2818, 90.0]
["2026-10-02T16:41:27.833199+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:28.294483+00:00", "trade", 14.2808, 9.0]
["2026-10-02T16:41:28.653988+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:28.887173+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:41:28.887798+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:41:28.949099+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:41:28.950163+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:28.950639+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:29.220566+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:29.985386+00:00", "trade", 14.2727, 2.0]
["2026-10-02T16:41:30.000883+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:30.196287+00:00", "trade", 14.2889, 100.0]
["2026-10-02T16:41:30.203231+00:00", "trade", 14.27, 16.0]
["2026-10-02T16:41:30.629063+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:30.633609+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:32.197536+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:32.929093+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:45.474865+00:00", "trade", 14.289, 38.0]
["2026-10-02T16:41:45.476295+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:46.215873+00:00", "trade", 14.27, 5.0]
["2026-10-02T16:41:46.345572+00:00", "trade", 14.27, 5.0]
["2026-10-02T16:41:53.176751+00:00", "trade", 14.2822, 3.0]
["2026-10-02T16:41:55.109974+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:55.819188+00:00", "trade", 14.289, 35.0]
["2026-10-02T16:41:55.820575+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:55.822537+00:00", "trade", 14.289, 100.0]
["2026-10-02T16:41:55.823602+00:00", "trade", 14.289, 100.0]
["2026-10-02T16:41:56.000959+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:56.010157+00:00", "trade", 14.2846, 1.0]
["2026-10-02T16:41:56.069241+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:59.914017+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:41:59.916418+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:00.000899+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:03.017462+00:00", "trade", 14.289, 100.0]
["2026-10-02T16:42:03.018877+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:03.019789+00:00", "trade", 14.289, 300.0]
["2026-10-02T16:42:03.096168+00:00", "trade", 14.27, 52.0]
["2026-10-02T16:42:03.097416+00:00", "trade", 14.2701, 1.0]
["2026-10-02T16:42:04.108239+00:00", "trade", 14.27, 251.0]
["2026-10-02T16:42:04.124929+00:00", "trade", 14.27, 117.0]
["2026-10-02T16:42:04.559454+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:04.797400+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:07.109307+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:42:11.040890+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:13.552518+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:15.253999+00:00", "trade", 14.2796, 4.0]
["2026-10-02T16:42:15.329386+00:00", "trade", 14.27, 90.0]
["2026-10-02T16:42:21.319072+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:21.389965+00:00", "trade", 14.27, 70.0]
["2026-10-02T16:42:21.390994+00:00", "trade", 14.27, 95.0]
["2026-10-02T16:42:21.398682+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:21.399168+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:25.051055+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:29.974707+00:00", "trade", 14.2887, 5.0]
["2026-10-02T16:42:30.000931+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:31.423291+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:31.634673+00:00", "trade", 14.272, 5.0]
["2026-10-02T16:42:32.066622+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:33.098707+00:00", "trade", 14.2701, 5.0]
["2026-10-02T16:42:36.121033+00:00", "trade", 14.2713, 5.0]
["2026-10-02T16:42:36.123002+00:00", "trade", 14.2713, 3.0]
["2026-10-02T16:42:36.124873+00:00", "trade", 14.2713, 1.0]
["2026-10-02T16:42:36.126229+00:00", "trade", 14.2713, 1.0]
["2026-10-02T16:42:36.128000+00:00", "trade", 14.2713, 1.0]
["2026-10-02T16:42:36.129251+00:00", "trade", 14.2713, 1.0]
["2026-10-02T16:42:38.239021+00:00", "trade", 14.2817, 5.0]
["2026-10-02T16:42:40.348303+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:40.671672+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:41.695128+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:49.629326+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:42:59.444566+00:00", "trade", 14.2703, 3.0]
["2026-10-02T16:43:00.000956+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:03.993785+00:00", "trade", 14.2703, 1.0]
["2026-10-02T16:43:04.457840+00:00", "trade", 14.28, 23.0]
["2026-10-02T16:43:04.457843+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:43:04.457846+00:00", "trade", 14.28, 55.0]
["2026-10-02T16:43:04.457846+00:00", "trade", 14.28, 53.0]
["2026-10-02T16:43:04.457893+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:43:04.457893+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:43:04.457904+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:43:04.457974+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:43:04.458052+00:00", "trade", 14.28, 130.0]
["2026-10-02T16:43:04.458054+00:00", "trade", 14.28, 6.0]
["2026-10-02T16:43:04.458079+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:43:04.458079+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:43:04.458089+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:43:04.458104+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:43:04.458129+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:43:04.458149+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:43:04.458168+00:00", "trade", 14.28, 90.0]
["2026-10-02T16:43:04.458169+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:43:04.458285+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:43:04.458289+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:43:04.458364+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:43:04.458418+00:00", "trade", 14.28, 90.0]
["2026-10-02T16:43:04.458580+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:43:04.458580+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:43:04.458645+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:43:04.459121+00:00", "trade", 14.279, 1.0]
["2026-10-02T16:43:04.459402+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:43:04.459402+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:43:04.462742+00:00", "trade", 14.285, 1.0]
["2026-10-02T16:43:04.465088+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:43:04.467980+00:00", "trade", 14.28, 62.0]
["2026-10-02T16:43:04.485566+00:00", "trade", 14.285, 100.0]
["2026-10-02T16:43:04.489388+00:00", "trade", 14.285, 3.0]
["2026-10-02T16:43:04.490877+00:00", "trade", 14.285, 97.0]
["2026-10-02T16:43:04.491157+00:00", "trade", 14.285, 2.0]
["2026-10-02T16:43:04.495448+00:00", "trade", 14.285, 2.0]
["2026-10-02T16:43:04.497279+00:00", "trade", 14.285, 2.0]
["2026-10-02T16:43:04.497562+00:00", "trade", 14.285, 98.0]
["2026-10-02T16:43:04.509356+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:43:04.509662+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:43:04.558087+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:43:05.399484+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:43:05.435190+00:00", "trade", 14.2884, 25.0]
["2026-10-02T16:43:06.546725+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:43:07.080174+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:43:07.148449+00:00", "trade", 14.285, 1.0]
["2026-10-02T16:43:07.493196+00:00", "trade", 14.2793, 14.0]
["2026-10-02T16:43:08.058834+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:43:08.387922+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:43:11.060448+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:43:11.060713+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:43:11.060909+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:43:11.061205+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:43:11.100524+00:00", "trade", 14.285, 1.0]
["2026-10-02T16:43:11.101881+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:43:11.424170+00:00", "trade", 14.285, 2.0]
["2026-10-02T16:43:12.631077+00:00", "trade", 14.2794, 5.0]
["2026-10-02T16:43:13.436228+00:00", "trade", 14.285, 2.0]
["2026-10-02T16:43:17.193392+00:00", "trade", 14.2884, 100.0]
["2026-10-02T16:43:17.194943+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:43:17.196814+00:00", "trade", 14.2884, 13.0]
["2026-10-02T16:43:17.197938+00:00", "trade", 14.2884, 12.0]
["2026-10-02T16:43:17.198141+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:43:17.199568+00:00", "trade", 14.2884, 11.0]
["2026-10-02T16:43:17.200792+00:00", "trade", 14.2884, 6.0]
["2026-10-02T16:43:17.202873+00:00", "trade", 14.2884, 4.0]
["2026-10-02T16:43:17.204091+00:00", "trade", 14.2884, 3.0]
["2026-10-02T16:43:17.205679+00:00", "trade", 14.2884, 1.0]
["2026-10-02T16:43:17.206876+00:00", "trade", 14.2884, 1.0]
["2026-10-02T16:43:17.208439+00:00", "trade", 14.2884, 1.0]
["2026-10-02T16:43:17.209790+00:00", "trade", 14.2884, 4.0]
["2026-10-02T16:43:17.817738+00:00", "trade", 14.2803, 2.0]
["2026-10-02T16:43:19.394261+00:00", "trade", 14.2803, 2.0]
["2026-10-02T16:43:20.771942+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:43:21.329977+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:43:21.398769+00:00", "trade", 14.2806, 5.0]
["2026-10-02T16:43:21.401881+00:00", "trade", 14.2806, 28.0]
["2026-10-02T16:43:21.839741+00:00", "trade", 14.2818, 7.0]
["2026-10-02T16:43:28.300068+00:00", "trade", 14.285, 100.0]
["2026-10-02T16:43:28.300976+00:00", "trade", 14.285, 95.0]
["2026-10-02T16:43:30.000982+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:43:33.642051+00:00", "trade", 14.2807, 22.0]
["2026-10-02T16:43:33.673343+00:00", "trade", 14.2821, 1.0]
["2026-10-02T16:43:33.719552+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:43:33.721858+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:43:33.722314+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:43:34.460704+00:00", "trade", 14.2824, 11.0]
["2026-10-02T16:43:39.193359+00:00", "trade", 14.2822, 5.0]
["2026-10-02T16:43:42.521690+00:00", "trade", 14.285, 2.0]
["2026-10-02T16:43:44.214921+00:00", "trade", 14.2822, 1.0]
["2026-10-02T16:43:44.854263+00:00", "trade", 14.2787, 10.0]
["2026-10-02T16:43:45.063649+00:00", "trade", 14.29, 1.0]
["2026-10-02T16:43:51.841778+00:00", "trade", 14.2845, 1.0]
["2026-10-02T16:43:59.828841+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:43:59.914446+00:00", "trade", 14.285, 2.0]
["2026-10-02T16:44:00.000998+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:00.426696+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:00.427157+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:08.695823+00:00", "trade", 14.2798, 1.0]
["2026-10-02T16:44:10.881807+00:00", "trade", 14.29, 3.0]
["2026-10-02T16:44:10.881831+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:44:10.885193+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:10.885513+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:16.835415+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:17.597910+00:00", "trade", 14.285, 100.0]
["2026-10-02T16:44:17.597973+00:00", "trade", 14.285, 95.0]
["2026-10-02T16:44:17.599161+00:00", "trade", 14.2851, 1.0]
["2026-10-02T16:44:21.843755+00:00", "trade", 14.2851, 1.0]
["2026-10-02T16:44:29.914718+00:00", "trade", 14.2844, 3.0]
["2026-10-02T16:44:29.917866+00:00", "trade", 14.2844, 1.0]
["2026-10-02T16:44:29.918856+00:00", "trade", 14.2844, 1.0]
["2026-10-02T16:44:29.920305+00:00", "trade", 14.2844, 2.0]
["2026-10-02T16:44:30.001019+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:34.336183+00:00", "trade", 14.2832, 1.0]
["2026-10-02T16:44:34.752385+00:00", "trade", 14.29, 99.0]
["2026-10-02T16:44:34.752387+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:44:34.752388+00:00", "trade", 14.29, 7.0]
["2026-10-02T16:44:34.752391+00:00", "trade", 14.29, 5.0]
["2026-10-02T16:44:34.752391+00:00", "trade", 14.29, 18.0]
["2026-10-02T16:44:34.752434+00:00", "trade", 14.29, 23.0]
["2026-10-02T16:44:34.752434+00:00", "trade", 14.29, 7.0]
["2026-10-02T16:44:34.752436+00:00", "trade", 14.29, 4.0]
["2026-10-02T16:44:34.752447+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:44:34.752447+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:44:34.752478+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:44:34.752479+00:00", "trade", 14.29, 73.0]
["2026-10-02T16:44:34.752584+00:00", "trade", 14.29, 6.0]
["2026-10-02T16:44:34.752618+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:44:34.752635+00:00", "trade", 14.29, 30.0]
["2026-10-02T16:44:34.752704+00:00", "trade", 14.29, 30.0]
["2026-10-02T16:44:34.752885+00:00", "trade", 14.28, 12.0]
["2026-10-02T16:44:34.752894+00:00", "quote", 14.29, 14.3]
["2026-10-02T16:44:34.752897+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:44:34.752897+00:00", "trade", 14.29, 9.0]
["2026-10-02T16:44:34.752909+00:00", "trade", 14.29, 14.0]
["2026-10-02T16:44:34.752913+00:00", "trade", 14.29, 300.0]
["2026-10-02T16:44:34.752913+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:44:34.752914+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:44:34.752919+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:44:34.752919+00:00", "trade", 14.28, 68.0]
["2026-10-02T16:44:34.752921+00:00", "trade", 14.29, 8.0]
["2026-10-02T16:44:34.752921+00:00", "trade", 14.29, 361.0]
["2026-10-02T16:44:34.752924+00:00", "trade", 14.29, 11.0]
["2026-10-02T16:44:34.752927+00:00", "trade", 14.29, 63.0]
["2026-10-02T16:44:34.752927+00:00", "trade", 14.28, 20.0]
["2026-10-02T16:44:34.752930+00:00", "trade", 14.29, 13.0]
["2026-10-02T16:44:34.752930+00:00", "trade", 14.29, 63.0]
["2026-10-02T16:44:34.752933+00:00", "trade", 14.29, 70.0]
["2026-10-02T16:44:34.752939+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:44:34.752948+00:00", "trade", 14.29, 11.0]
["2026-10-02T16:44:34.752954+00:00", "trade", 14.29, 11.0]
["2026-10-02T16:44:34.752954+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:44:34.752959+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:44:34.752959+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:44:34.752960+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:44:34.752960+00:00", "trade", 14.29, 11.0]
["2026-10-02T16:44:34.752966+00:00", "trade", 14.29, 11.0]
["2026-10-02T16:44:34.752966+00:00", "trade", 14.29, 65.0]
["2026-10-02T16:44:34.752981+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:44:34.752984+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:44:34.752999+00:00", "quote", 14.28, 14.3]
["2026-10-02T16:44:34.753020+00:00", "trade", 14.29, 56.0]
["2026-10-02T16:44:34.753054+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:34.753074+00:00", "quote", 14.29, 14.29]
["2026-10-02T16:44:34.753090+00:00", "trade", 14.29, 11.0]
["2026-10-02T16:44:34.753092+00:00", "trade", 14.29, 112.0]
["2026-10-02T16:44:34.753158+00:00", "trade", 14.29, 32.0]
["2026-10-02T16:44:34.753162+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:44:34.753162+00:00", "trade", 14.29, 32.0]
["2026-10-02T16:44:34.753164+00:00", "trade", 14.29, 68.0]
["2026-10-02T16:44:34.753167+00:00", "trade", 14.29, 64.0]
["2026-10-02T16:44:34.753194+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:34.753219+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:34.753225+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:34.753234+00:00", "quote", 14.29, 14.29]
["2026-10-02T16:44:34.753234+00:00", "quote", 14.29, 14.29]
["2026-10-02T16:44:34.753269+00:00", "quote", 14.29, 14.29]
["2026-10-02T16:44:34.753355+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:34.753405+00:00", "trade", 14.29, 100.0]
["2026-10-02T16:44:34.753500+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:34.753530+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:34.753530+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:34.753590+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:34.753648+00:00", "trade", 14.29, 283.0]
["2026-10-02T16:44:34.753670+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:34.753688+00:00", "trade", 14.29, 17.0]
["2026-10-02T16:44:34.753688+00:00", "trade", 14.29, 283.0]
["2026-10-02T16:44:34.753690+00:00", "trade", 14.29, 107.0]
["2026-10-02T16:44:34.753766+00:00", "trade", 14.29, 10.0]
["2026-10-02T16:44:34.753805+00:00", "trade", 14.29, 2.0]
["2026-10-02T16:44:34.753831+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:34.753871+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:34.753991+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:34.754031+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:34.754071+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:34.754071+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:34.754071+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:34.754111+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:34.754439+00:00", "trade", 14.2894, 20.0]
["2026-10-02T16:44:34.754552+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:34.755790+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:34.756084+00:00", "trade", 14.285, 129.0]
["2026-10-02T16:44:34.757362+00:00", "trade", 14.2895, 20.0]
["2026-10-02T16:44:34.758712+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:34.795319+00:00", "trade", 14.28, 200.0]
["2026-10-02T16:44:34.795319+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:44:34.795322+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:44:34.795322+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:44:34.795370+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:44:34.795547+00:00", "trade", 14.28, 20.0]
["2026-10-02T16:44:34.795553+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:44:34.795560+00:00", "trade", 14.28, 38.0]
["2026-10-02T16:44:34.795562+00:00", "trade", 14.28, 73.0]
["2026-10-02T16:44:34.795565+00:00", "trade", 14.28, 130.0]
["2026-10-02T16:44:34.795598+00:00", "trade", 14.28, 20.0]
["2026-10-02T16:44:34.795604+00:00", "trade", 14.28, 5.0]
["2026-10-02T16:44:34.795740+00:00", "trade", 14.28, 40.0]
["2026-10-02T16:44:34.795886+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:44:34.796066+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:44:34.796081+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:44:34.796121+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:44:34.796287+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:44:34.796327+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:44:34.796367+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:44:34.796482+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:44:34.796643+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:44:34.796683+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:44:34.796923+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:44:34.797009+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:44:34.797124+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:44:34.808192+00:00", "trade", 14.275, 100.0]
["2026-10-02T16:44:34.826307+00:00", "trade", 14.275, 85.0]
["2026-10-02T16:44:34.830887+00:00", "trade", 14.275, 100.0]
["2026-10-02T16:44:34.858162+00:00", "trade", 14.28, 83.0]
["2026-10-02T16:44:34.871800+00:00", "trade", 14.275, 93.0]
["2026-10-02T16:44:34.886487+00:00", "trade", 14.275, 10.0]
["2026-10-02T16:44:34.908349+00:00", "trade", 14.275, 10.0]
["2026-10-02T16:44:34.914646+00:00", "trade", 14.275, 34.0]
["2026-10-02T16:44:35.003336+00:00", "trade", 14.275, 147.0]
["2026-10-02T16:44:43.313392+00:00", "trade", 14.2859, 5.0]
["2026-10-02T16:44:45.429419+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:44:45.668453+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:44:47.563052+00:00", "trade", 14.275, 10.0]
["2026-10-02T16:44:47.709299+00:00", "trade", 14.275, 2.0]
["2026-10-02T16:44:47.709892+00:00", "trade", 14.275, 5.0]
["2026-10-02T16:44:47.711139+00:00", "trade", 14.2823, 20.0]
["2026-10-02T16:44:47.718348+00:00", "trade", 14.285, 4.0]
["2026-10-02T16:44:51.572771+00:00", "trade", 14.2839, 100.0]
["2026-10-02T16:44:55.933432+00:00", "trade", 14.2833, 1.0]
["2026-10-02T16:44:56.320245+00:00", "trade", 14.275, 90.0]
["2026-10-02T16:44:57.813795+00:00", "trade", 14.2833, 10.0]
["2026-10-02T16:44:58.908870+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:44:59.554738+00:00", "trade", 14.275, 28.0]
["2026-10-02T16:44:59.674101+00:00", "trade", 14.275, 2.0]
["2026-10-02T16:45:00.001045+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:00.239021+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:00.588789+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:04.346216+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:04.758743+00:00", "trade", 14.2778, 10.0]
["2026-10-02T16:45:04.830690+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:04.854692+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:07.379972+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:07.628440+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:45:07.629075+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:08.059832+00:00", "trade", 14.2833, 7.0]
["2026-10-02T16:45:17.034106+00:00", "trade", 14.2835, 19.0]
["2026-10-02T16:45:17.167347+00:00", "trade", 14.2715, 34.0]
["2026-10-02T16:45:17.712716+00:00", "trade", 14.2743, 1.0]
["2026-10-02T16:45:19.998840+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:20.030200+00:00", "trade", 14.275, 1.0]
["2026-10-02T16:45:21.858521+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:21.907719+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:21.929821+00:00", "trade", 14.275, 1.0]
["2026-10-02T16:45:22.694536+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:23.044096+00:00", "trade", 14.2855, 2.0]
["2026-10-02T16:45:23.244911+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:23.978925+00:00", "trade", 14.275, 50.0]
["2026-10-02T16:45:24.056383+00:00", "trade", 14.275, 93.0]
["2026-10-02T16:45:24.057349+00:00", "trade", 14.275, 4.0]
["2026-10-02T16:45:30.001071+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:30.988073+00:00", "trade", 14.2852, 13.0]
["2026-10-02T16:45:31.334540+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:31.430309+00:00", "trade", 14.275, 1.0]
["2026-10-02T16:45:31.793176+00:00", "trade", 14.2852, 5.0]
["2026-10-02T16:45:31.797356+00:00", "trade", 14.2852, 2.0]
["2026-10-02T16:45:39.383959+00:00", "trade", 14.275, 1.0]
["2026-10-02T16:45:39.385186+00:00", "trade", 14.28, 7.0]
["2026-10-02T16:45:41.000460+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:41.004103+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:41.039653+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:41.041081+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:42.073516+00:00", "trade", 14.2819, 90.0]
["2026-10-02T16:45:45.658907+00:00", "trade", 14.2827, 11.0]
["2026-10-02T16:45:46.424138+00:00", "trade", 14.2852, 1.0]
["2026-10-02T16:45:46.618190+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:47.714720+00:00", "trade", 14.2752, 1.0]
["2026-10-02T16:45:48.515526+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:48.516557+00:00", "trade", 14.275, 100.0]
["2026-10-02T16:45:48.516659+00:00", "trade", 14.275, 100.0]
["2026-10-02T16:45:48.516768+00:00", "trade", 14.275, 85.0]
["2026-10-02T16:45:48.516771+00:00", "trade", 14.275, 5.0]
["2026-10-02T16:45:48.516780+00:00", "trade", 14.275, 3.0]
["2026-10-02T16:45:48.516780+00:00", "trade", 14.275, 7.0]
["2026-10-02T16:45:48.517245+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:48.594003+00:00", "trade", 14.275, 100.0]
["2026-10-02T16:45:48.594079+00:00", "trade", 14.275, 1.0]
["2026-10-02T16:45:49.083623+00:00", "trade", 14.275, 1.0]
["2026-10-02T16:45:49.697059+00:00", "trade", 14.2825, 100.0]
["2026-10-02T16:45:50.197341+00:00", "trade", 14.275, 20.0]
["2026-10-02T16:45:50.200186+00:00", "trade", 14.275, 4.0]
["2026-10-02T16:45:50.519023+00:00", "trade", 14.275, 3.0]
["2026-10-02T16:45:50.783313+00:00", "trade", 14.275, 9.0]
["2026-10-02T16:45:55.284104+00:00", "trade", 14.275, 1.0]
["2026-10-02T16:45:55.284161+00:00", "trade", 14.275, 1.0]
["2026-10-02T16:45:56.078953+00:00", "trade", 14.275, 69.0]
["2026-10-02T16:45:56.078956+00:00", "trade", 14.275, 45.0]
["2026-10-02T16:45:56.079121+00:00", "trade", 14.275, 218.0]
["2026-10-02T16:45:56.079133+00:00", "trade", 14.275, 144.0]
["2026-10-02T16:45:56.079247+00:00", "trade", 14.275, 100.0]
["2026-10-02T16:45:56.079263+00:00", "trade", 14.275, 432.0]
["2026-10-02T16:45:56.079277+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:56.079302+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:56.079317+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:45:56.079343+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:56.079356+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:45:56.079410+00:00", "trade", 14.275, 59.0]
["2026-10-02T16:45:56.079583+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:56.079618+00:00", "trade", 14.28, 23.0]
["2026-10-02T16:45:56.079621+00:00", "trade", 14.28, 55.0]
["2026-10-02T16:45:56.079621+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:45:56.079628+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:45:56.079628+00:00", "trade", 14.28, 4.0]
["2026-10-02T16:45:56.079628+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:45:56.079633+00:00", "trade", 14.28, 2.0]
["2026-10-02T16:45:56.079633+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:45:56.079633+00:00", "trade", 14.28, 5.0]
["2026-10-02T16:45:56.079654+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:56.079656+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:45:56.079658+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:56.079894+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:56.079924+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:56.079939+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:56.080540+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:56.080866+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:56.081583+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:56.082024+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:45:56.155834+00:00", "trade", 14.275, 93.0]
["2026-10-02T16:46:00.001102+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:00.287689+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:00.586570+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:01.895435+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:04.652171+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:05.756517+00:00", "trade", 14.282, 30.0]
["2026-10-02T16:46:05.759584+00:00", "trade", 14.282, 22.0]
["2026-10-02T16:46:05.761446+00:00", "trade", 14.282, 21.0]
["2026-10-02T16:46:05.762537+00:00", "trade", 14.282, 3.0]
["2026-10-02T16:46:10.771285+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:10.772673+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:11.329910+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:15.034739+00:00", "trade", 14.2826, 3.0]
["2026-10-02T16:46:15.035699+00:00", "trade", 14.2826, 2.0]
["2026-10-02T16:46:17.309306+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:17.313270+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:17.317460+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:17.716714+00:00", "trade", 14.2762, 17.0]
["2026-10-02T16:46:18.004150+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:19.453417+00:00", "trade", 14.28, 20.0]
["2026-10-02T16:46:19.453424+00:00", "trade", 14.28, 23.0]
["2026-10-02T16:46:19.453424+00:00", "trade", 14.28, 8.0]
["2026-10-02T16:46:19.453426+00:00", "trade", 14.28, 31.0]
["2026-10-02T16:46:19.453483+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:46:19.453484+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:19.453522+00:00", "trade", 14.28, 80.0]
["2026-10-02T16:46:19.453544+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:19.453574+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:19.453604+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:19.454072+00:00", "trade", 14.28, 17.0]
["2026-10-02T16:46:19.454235+00:00", "trade", 14.28, 69.0]
["2026-10-02T16:46:19.454236+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:19.454456+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:46:19.454456+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:46:19.454486+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:46:19.454797+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:46:19.454892+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:46:19.455058+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:46:19.455098+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:46:19.455128+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:46:19.455444+00:00", "trade", 14.285, 100.0]
["2026-10-02T16:46:19.456060+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:46:19.456311+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:46:19.456316+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:46:19.457514+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:46:19.457779+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:46:19.458701+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:46:19.462598+00:00", "trade", 14.285, 4.0]
["2026-10-02T16:46:19.476873+00:00", "trade", 14.285, 2.0]
["2026-10-02T16:46:19.507072+00:00", "quote", 14.28, 14.29]
["2026-10-02T16:46:19.507387+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:19.507503+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:19.507548+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:19.507585+00:00", "trade", 14.28, 7.0]
["2026-10-02T16:46:19.507585+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:46:19.507588+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:19.507597+00:00", "trade", 14.28, 23.0]
["2026-10-02T16:46:19.507713+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:19.507758+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:19.507768+00:00", "trade", 14.28, 155.0]
["2026-10-02T16:46:19.507843+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:19.508199+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:19.508469+00:00", "trade", 14.28, 93.0]
["2026-10-02T16:46:19.508472+00:00", "trade", 14.28, 307.0]
["2026-10-02T16:46:19.508484+00:00", "trade", 14.28, 70.0]
["2026-10-02T16:46:19.508496+00:00", "trade", 14.28, 70.0]
["2026-10-02T16:46:19.508502+00:00", "trade", 14.28, 70.0]
["2026-10-02T16:46:19.508532+00:00", "trade", 14.28, 70.0]
["2026-10-02T16:46:19.508655+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:19.508755+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:19.509237+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:19.509247+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:19.509467+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:19.509678+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:19.513281+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:19.514354+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:46:19.517463+00:00", "trade", 14.28, 300.0]
["2026-10-02T16:46:19.522248+00:00", "trade", 14.28, 85.0]
["2026-10-02T16:46:19.559281+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:19.571327+00:00", "trade", 14.28, 11.0]
["2026-10-02T16:46:19.583508+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:19.583584+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:19.619213+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:19.815731+00:00", "trade", 14.28, 12.0]
["2026-10-02T16:46:23.523192+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:46:23.547508+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:46:23.556484+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:46:23.557898+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:23.558233+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:23.564685+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:46:26.922007+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:46:28.891447+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:30.001128+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:34.374594+00:00", "trade", 14.2784, 2.0]
["2026-10-02T16:46:34.376771+00:00", "trade", 14.2784, 1.0]
["2026-10-02T16:46:34.379050+00:00", "trade", 14.2784, 1.0]
["2026-10-02T16:46:34.380509+00:00", "trade", 14.2784, 5.0]
["2026-10-02T16:46:38.856885+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:42.837860+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:42.838306+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:42.838341+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:42.839258+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:46:43.053947+00:00", "trade", 14.2784, 2.0]
["2026-10-02T16:46:43.054212+00:00", "trade", 14.27, 42.0]
["2026-10-02T16:46:43.054216+00:00", "trade", 14.27, 300.0]
["2026-10-02T16:46:43.054216+00:00", "trade", 14.27, 4.0]
["2026-10-02T16:46:43.054221+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:46:43.054221+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:46:43.054224+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:46:43.054254+00:00", "trade", 14.27, 200.0]
["2026-10-02T16:46:43.054285+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:43.054530+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:43.054533+00:00", "trade", 14.27, 41.0]
["2026-10-02T16:46:43.054539+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:46:43.054539+00:00", "trade", 14.27, 4.0]
["2026-10-02T16:46:43.054540+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:43.054545+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:46:43.054554+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:46:43.054578+00:00", "trade", 14.27, 9.0]
["2026-10-02T16:46:43.054578+00:00", "trade", 14.27, 11.0]
["2026-10-02T16:46:43.054650+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:43.054717+00:00", "trade", 14.27, 10.0]
["2026-10-02T16:46:43.054726+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:43.054806+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:43.054816+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:46:43.055011+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:43.055107+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:43.055198+00:00", "trade", 14.2802, 20.0]
["2026-10-02T16:46:43.055212+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:43.055222+00:00", "trade", 14.27, 300.0]
["2026-10-02T16:46:43.055270+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:46:43.055962+00:00", "trade", 14.27, 15.0]
["2026-10-02T16:46:43.056009+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:43.058675+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:43.058675+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:43.058825+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:43.059813+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:43.060279+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:43.063492+00:00", "trade", 14.27, 900.0]
["2026-10-02T16:46:43.064743+00:00", "trade", 14.27, 20.0]
["2026-10-02T16:46:43.064797+00:00", "trade", 14.27, 4.0]
["2026-10-02T16:46:43.065271+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:43.065329+00:00", "trade", 14.27, 400.0]
["2026-10-02T16:46:43.104319+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:43.145166+00:00", "trade", 14.27, 10.0]
["2026-10-02T16:46:43.190724+00:00", "trade", 14.27, 90.0]
["2026-10-02T16:46:43.191230+00:00", "trade", 14.27, 85.0]
["2026-10-02T16:46:43.192709+00:00", "trade", 14.27, 215.0]
["2026-10-02T16:46:43.513768+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:43.514104+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:43.514720+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:43.514801+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:43.515242+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:43.515282+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:43.515282+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:43.590250+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:43.614503+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:43.614849+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:43.615460+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:43.615475+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:43.615796+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:43.694288+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:44.464190+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:44.535327+00:00", "trade", 14.27, 5.0]
["2026-10-02T16:46:44.567852+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:44.567917+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:44.568468+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:44.694779+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:44.695115+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:44.695160+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:44.695746+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:44.695782+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:44.695858+00:00", "trade", 14.27, 10.0]
["2026-10-02T16:46:44.696067+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:44.772579+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:45.268409+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:45.306465+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:45.768409+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:45.769412+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:45.868272+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:45.869009+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:45.869285+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:45.869285+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:45.869290+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:45.869490+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:45.870247+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:46.868382+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:46.869410+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:46.917317+00:00", "trade", 14.27, 85.0]
["2026-10-02T16:46:46.968265+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:46.969027+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:46.969263+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:46.969323+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:46.969523+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:46.969724+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:46.969844+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:46.970205+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:47.968335+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:47.969353+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:48.068258+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:48.069040+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:48.069200+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:48.069271+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:48.069271+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:48.069521+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:48.070002+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:48.094711+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:48.342130+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:49.068308+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:49.068649+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:49.068855+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:49.069205+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:49.069286+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:49.069581+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:49.069606+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:49.069742+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:49.070047+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:49.070063+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:49.070088+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:49.145963+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:49.146033+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:49.146219+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:49.488102+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:50.146384+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:50.146945+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:50.147356+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:50.147622+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:50.147677+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:50.178260+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:46:50.178311+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:46:50.178374+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:46:50.178997+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:46:50.184037+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:46:50.220941+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:46:50.223001+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:50.246302+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:50.247069+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:50.247219+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:50.247269+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:50.247349+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:50.247710+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:50.247866+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:50.248186+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:50.248543+00:00", "trade", 14.275, 3.0]
["2026-10-02T16:46:50.283760+00:00", "trade", 14.2725, 3.0]
["2026-10-02T16:46:51.246382+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:51.247314+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:51.247690+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:51.346295+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:51.347067+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:51.347207+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:51.347267+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:51.347347+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:51.347548+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:51.347864+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:51.347989+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:51.446503+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:52.346350+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:52.347272+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:52.347738+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:52.347864+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:52.347954+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:53.835038+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:54.048466+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:55.794592+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:56.658678+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:46:56.668728+00:00", "trade", 14.28, 50.0]
["2026-10-02T16:46:58.691086+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:58.693852+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:58.694334+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:58.694414+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:58.694795+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:58.695376+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:58.746367+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:58.746924+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:58.747350+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:58.823300+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:58.846315+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:58.847062+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:58.847212+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:58.847263+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:58.847343+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:58.848801+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:58.872721+00:00", "trade", 14.2749, 1.0]
["2026-10-02T16:46:58.872778+00:00", "trade", 14.2749, 2.0]
["2026-10-02T16:46:59.846395+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:59.847348+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:59.923624+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:59.946308+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:46:59.947060+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:59.947220+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:59.947260+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:46:59.947341+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:00.001154+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:00.621801+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:00.921770+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:00.922682+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:00.922717+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:00.922777+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:00.922777+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:00.923238+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:00.923374+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:00.923659+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:00.923659+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:00.923840+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:01.000322+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:01.999826+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:02.000688+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:02.000788+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:02.000848+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:02.000848+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:02.001249+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:02.001369+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:02.001650+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:02.001650+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:02.001835+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:02.005133+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:02.006090+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:02.010852+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:02.011533+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:02.011814+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:02.011854+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:02.011854+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:02.012290+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:02.131694+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:02.132130+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:03.099839+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:03.100791+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:03.100806+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:03.100846+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:03.101488+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:03.105602+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:03.111206+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:03.111892+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:03.112168+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:03.112213+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:03.112213+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:04.199817+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:04.200809+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:04.200844+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:04.201766+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:04.203245+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:04.205210+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:04.210622+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:04.211289+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:04.211610+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:04.211610+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:04.211645+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:05.299815+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:05.300842+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:05.300902+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:05.301604+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:05.301880+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:05.301920+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:05.304977+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:05.310465+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:05.311207+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:05.311442+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:05.311487+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:05.311487+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:06.399813+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:06.400755+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:06.400760+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:06.400800+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:06.400840+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:06.401717+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:06.401802+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:06.402158+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:06.412122+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:06.478259+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:07.477763+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:07.478640+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:07.478750+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:07.478750+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:07.478791+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:07.479352+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:07.479588+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:07.479628+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:07.556055+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:08.555543+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:08.556506+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:08.556541+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:08.557458+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:08.557498+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:08.560340+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:08.565332+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:08.566304+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:08.566344+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:09.642861+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:09.643834+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:09.643854+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:09.644776+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:09.644831+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:10.720702+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:10.721654+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:10.721659+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:10.721684+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:10.722606+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:10.722676+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:11.636019+00:00", "trade", 14.2792, 3.0]
["2026-10-02T16:47:11.637383+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:11.798868+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:11.898825+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:11.899627+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:11.899788+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:11.899798+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:11.899868+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:12.799183+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:12.800336+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:12.801318+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:12.801359+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:13.066713+00:00", "trade", 14.2706, 8.0]
["2026-10-02T16:47:13.878913+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:13.880161+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:13.881148+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:13.881194+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:14.958112+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:14.959280+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:14.960262+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:14.960302+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:14.962823+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:14.968421+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:14.969183+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:14.969384+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:14.969424+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:15.593850+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:15.599458+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:15.600430+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:15.600471+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:16.058200+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:16.158108+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:16.158880+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:17.158103+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:17.163912+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:17.169360+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:17.258807+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:17.259008+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:17.259033+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:17.259088+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:18.258121+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:18.259269+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:18.260256+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:18.336312+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:19.336723+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:19.337735+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:19.337750+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:19.338708+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:19.346376+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:19.619917+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:19.624693+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:19.625656+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:19.625696+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:20.401522+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:20.402700+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:20.403672+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:20.403713+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:21.479949+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:21.481152+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:21.482109+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:21.482179+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:21.484760+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:21.490133+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:21.490895+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:21.491106+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:21.491146+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:22.579957+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:22.581140+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:22.581659+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:47:22.582097+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:22.582177+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:22.584628+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:22.589314+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:22.590302+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:22.590337+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:23.667260+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:23.668508+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:23.669490+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:23.669530+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:24.745712+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:24.746914+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:24.747641+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:24.747882+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:24.747922+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:24.940270+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:25.823963+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:25.824023+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:25.824910+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:25.824955+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:25.824955+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:25.825752+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:25.825872+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:25.825913+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:25.901908+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:26.902550+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:26.902605+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:26.903502+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:26.903551+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:47:27.002503+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:27.002568+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:27.003255+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:27.003495+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:27.003535+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:28.002523+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:28.002583+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:28.003500+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:28.102461+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:28.102546+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:28.103268+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:28.103448+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:28.103498+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:29.102541+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:29.102601+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:29.103498+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:29.202464+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:29.202524+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:29.203210+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:29.203491+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:29.203491+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:30.001165+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:30.202564+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:30.202619+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:30.203421+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:30.203536+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:30.203576+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:30.204223+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:30.204333+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:30.204414+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:30.204454+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:30.280520+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:31.280991+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:31.281051+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:31.281968+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:31.380879+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:31.380949+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:31.381640+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:31.381876+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:31.381881+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:32.380954+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:32.381014+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:32.381926+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:32.480882+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:32.480947+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:32.481638+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:32.481879+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:32.481879+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:33.480987+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:33.481047+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:33.481849+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:33.481959+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:33.481984+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:33.482691+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:33.482801+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:33.482881+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:33.558065+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:34.558476+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:34.558541+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:34.559338+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:34.559433+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:34.559468+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:34.560180+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:34.560311+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:34.560351+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:34.635865+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:35.610445+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:35.610510+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:35.611307+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:35.611412+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:35.611452+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:35.612154+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:35.612294+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:35.612294+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:35.688401+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:36.688786+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:36.688846+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:36.689734+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:36.788749+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:36.788834+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:36.789511+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:36.789717+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:36.789747+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:37.788840+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:37.788900+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:37.789802+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:37.833855+00:00", "trade", 14.2702, 6.0]
["2026-10-02T16:47:37.836766+00:00", "trade", 14.2702, 3.0]
["2026-10-02T16:47:37.888732+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:37.888802+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:37.889504+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:37.889710+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:37.889710+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:38.888812+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:38.888873+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:38.889649+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:38.889760+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:38.889800+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:38.890496+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:38.890642+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:38.890677+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:38.966121+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:39.966542+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:39.966603+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:39.967510+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:40.066465+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:40.066535+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:40.067222+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:40.067463+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:40.067463+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:40.850902+00:00", "trade", 14.2702, 1.0]
["2026-10-02T16:47:41.066571+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:41.066631+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:41.067548+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:41.166493+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:41.166559+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:41.167260+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:41.167501+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:41.167541+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:42.166549+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:42.166609+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:42.167446+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:42.167506+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:42.167541+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:42.168288+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:42.168423+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:42.168423+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:42.244499+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:43.244935+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:43.244995+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:43.245892+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:43.280712+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:47:43.344923+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:43.344988+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:43.345685+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:43.345926+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:43.345926+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:43.386850+00:00", "trade", 14.2702, 8.0]
["2026-10-02T16:47:44.335927+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:44.335987+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:44.336779+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:44.336889+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:44.336929+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:44.337631+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:44.337731+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:44.337771+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:44.413106+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:45.413562+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:45.413617+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:45.414434+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:45.414559+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:45.414559+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:45.415296+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:45.415436+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:45.415481+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:45.490981+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:46.105500+00:00", "trade", 14.2731, 4.0]
["2026-10-02T16:47:46.491442+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:46.491502+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:46.492429+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:50.840008+00:00", "trade", 14.28, 30.0]
["2026-10-02T16:47:50.843815+00:00", "trade", 14.28, 21.0]
["2026-10-02T16:47:50.845010+00:00", "trade", 14.28, 18.0]
["2026-10-02T16:47:50.845069+00:00", "trade", 14.2768, 1.0]
["2026-10-02T16:47:50.846188+00:00", "trade", 14.28, 14.0]
["2026-10-02T16:47:50.847926+00:00", "trade", 14.28, 7.0]
["2026-10-02T16:47:50.849468+00:00", "trade", 14.28, 4.0]
["2026-10-02T16:47:50.850975+00:00", "trade", 14.28, 35.0]
["2026-10-02T16:47:50.882563+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:50.882648+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:50.883380+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:50.883576+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:50.883576+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:50.982601+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:50.986405+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:47:51.059850+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:51.082619+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:51.083306+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:51.083551+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:51.083551+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:52.082679+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:52.082734+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:52.083607+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:52.083647+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:52.083647+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:52.084449+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:52.084559+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:52.084609+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:52.160214+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:53.160705+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:53.160765+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:53.161677+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:53.161682+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:53.162640+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:53.162680+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:53.238520+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:54.239002+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:54.239062+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:54.239864+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:54.239989+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:54.239994+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:54.240741+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:54.240871+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:54.240911+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:54.316120+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:55.316546+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:55.316602+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:55.317448+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:55.317538+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:55.317538+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:55.318300+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:55.318415+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:55.318456+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:55.393830+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:56.394326+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:56.394386+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:56.395289+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:56.395293+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:56.396246+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:56.396286+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:56.471956+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:57.472407+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:57.472467+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:57.473329+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:57.473399+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:57.473399+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:57.474176+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:57.474317+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:57.474357+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:57.551029+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:58.551495+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:58.551555+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:58.552468+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:58.650512+00:00", "trade", 14.2752, 2.0]
["2026-10-02T16:47:58.651419+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:58.651493+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:58.652180+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:58.652380+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:58.652421+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:58.652434+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:47:59.651453+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:59.651508+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:59.652425+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:59.751411+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:59.751476+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:47:59.752178+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:59.752378+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:47:59.752419+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:00.001186+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:00.751481+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:00.751547+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:00.752424+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:00.851384+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:00.851459+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:00.852136+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:00.852372+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:00.852402+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:01.851444+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:01.851509+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:01.852422+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:01.951382+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:01.951452+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:01.952134+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:01.952375+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:01.952375+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:02.951447+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:02.951502+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:02.954941+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:03.051405+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:03.051475+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:03.052152+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.052398+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.052413+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.053224+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.053250+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:03.053480+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.053490+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.053946+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.053971+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:03.054001+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.054011+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.054462+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.054492+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:03.054523+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.054533+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.054974+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.054994+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:03.055014+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.055054+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.055475+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.055510+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:03.055530+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.055555+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.056006+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.056026+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:03.056051+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.056066+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.056517+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.056537+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:03.056588+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.056613+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.057049+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.057084+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.057379+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.057415+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:03.057475+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.057510+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.058332+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.058372+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:03.058397+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.058397+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.058913+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:03.058943+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:04.051460+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:04.051515+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:04.052418+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:04.151388+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:04.151458+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:04.152160+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:04.152350+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:04.152371+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:05.151433+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:05.151488+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:05.152376+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:05.251391+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:05.251456+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:05.252168+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:05.252368+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:05.252368+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:06.251461+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:06.251522+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:06.252364+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:06.252439+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:06.252454+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:06.253331+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:06.253331+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:06.329647+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:06.867199+00:00", "trade", 14.279, 20.0]
["2026-10-02T16:48:07.330179+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:07.330234+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:07.331031+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:07.331161+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:07.331166+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:07.331878+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:07.331978+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:07.332043+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:07.407979+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:08.408415+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:08.408475+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:08.409312+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:08.409392+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:08.409432+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:08.410154+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:08.410274+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:08.486907+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:09.014408+00:00", "trade", 14.279, 1.0]
["2026-10-02T16:48:09.487338+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:09.487398+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:09.488305+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:09.587301+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:09.587371+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:09.588057+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:09.592182+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:10.587291+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:10.587356+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:10.588263+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:10.687258+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:10.687324+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:10.688015+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:10.688256+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:10.688256+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:11.687314+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:11.687369+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:11.688301+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:11.787292+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:11.787357+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:11.788053+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:11.788289+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:11.788289+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:12.562261+00:00", "trade", 14.2754, 5.0]
["2026-10-02T16:48:12.787367+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:12.787422+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:12.788189+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:48:12.788334+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:12.887260+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:12.887325+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:12.888031+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:12.888247+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:12.888247+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:13.887310+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:13.887365+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:13.888292+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:13.987257+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:13.987323+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:13.988044+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:13.988245+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:13.988285+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:14.987303+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:14.987363+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:14.988295+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:15.087281+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:15.087341+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:15.088002+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:15.088283+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:15.088288+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:15.425165+00:00", "trade", 14.28, 3.0]
["2026-10-02T16:48:16.087391+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:16.087451+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:16.088368+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:16.187279+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:16.187344+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:16.188040+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:16.188281+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:16.188281+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:17.187319+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:17.187379+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:17.188286+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:17.287262+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:17.287332+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:17.288038+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:17.288239+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:17.288279+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:18.099388+00:00", "trade", 14.2801, 1.0]
["2026-10-02T16:48:18.101998+00:00", "trade", 14.2801, 5.0]
["2026-10-02T16:48:18.287317+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:18.287377+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:18.288284+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:18.289389+00:00", "trade", 14.27, 25.0]
["2026-10-02T16:48:18.387300+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:18.387365+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:18.388252+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:18.388252+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:19.387310+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:19.387385+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:19.388267+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:19.487263+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:19.487328+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:19.488025+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:19.488220+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:19.488250+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:20.487328+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:20.487383+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:20.488320+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:20.587296+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:20.587366+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:20.588073+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:20.588268+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:20.588308+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:20.846708+00:00", "trade", 14.2745, 2.0]
["2026-10-02T16:48:21.587316+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:21.587376+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:21.588258+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:21.687289+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:21.687354+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:21.688031+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:21.688292+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:21.688292+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:22.687299+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:22.687359+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:22.688256+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:22.787302+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:22.787362+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:22.788039+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:22.788304+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:22.788304+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:23.787312+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:23.787377+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:23.788269+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:23.887300+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:23.887365+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:23.888062+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:23.888262+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:23.888302+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:24.887310+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:24.887370+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:24.888268+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:24.987293+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:24.987363+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:24.988061+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:24.988301+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:24.988301+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:25.987379+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:25.987439+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:25.988326+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:26.087306+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:26.087377+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:26.088098+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:26.088299+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:26.088339+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:27.087331+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:27.087392+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:27.088304+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:27.187309+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:27.187370+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:27.188056+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:27.188297+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:27.188337+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:27.515777+00:00", "trade", 14.28, 55.0]
["2026-10-02T16:48:27.586070+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:48:28.187330+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:28.187390+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:28.188302+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:28.287257+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:28.287323+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:28.288014+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:28.288255+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:28.288255+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:29.287333+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:29.287388+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:29.288300+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:29.387316+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:29.387376+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:29.388032+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:29.388293+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:29.388293+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:30.001218+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:30.387316+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:30.387381+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:30.388258+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:30.487264+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:30.487329+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:30.488051+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:30.488291+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:30.488291+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:31.487359+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:31.487414+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:31.488206+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:31.488336+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:31.488336+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:31.489088+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:31.489213+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:31.489253+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:31.565049+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:32.565490+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:32.565550+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:32.566437+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:32.665408+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:32.665478+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:32.666160+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:32.666375+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:32.666425+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:33.665498+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:33.665563+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:33.666440+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:33.765401+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:33.765471+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:33.766158+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:33.766353+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:33.766388+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:34.765456+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:34.765521+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:34.766368+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:34.766438+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:34.766479+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:34.767215+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:34.767320+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:34.767361+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:34.843051+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:35.843522+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:35.843582+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:35.844469+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:35.943405+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:35.943470+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:35.944141+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:35.944382+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:35.944422+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:36.943465+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:36.943520+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:36.944427+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:37.043438+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:37.043508+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:37.044205+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:37.044445+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:37.044445+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:38.043458+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:38.043523+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:38.044425+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:38.143396+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:38.143461+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:38.144137+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:38.144378+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:38.144378+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:39.139301+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:39.139361+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:39.140263+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:39.239204+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:39.239269+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:39.239935+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:39.240171+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:39.240211+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:39.554294+00:00", "trade", 14.276, 6.0]
["2026-10-02T16:48:39.707761+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:48:40.239259+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:40.239319+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:40.240216+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:40.339207+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:40.339272+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:40.339974+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:40.340214+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:40.340214+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:41.339292+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:41.339347+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:41.340254+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:41.439205+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:41.439275+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:41.439931+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:41.440167+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:41.440207+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:42.439260+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:42.439320+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:42.440252+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:47.194903+00:00", "trade", 14.28, 7.0]
["2026-10-02T16:48:47.211593+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:47.211663+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:47.538862+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:47.538864+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:48:47.540952+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:47.611690+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:47.611836+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:47.611886+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:47.612312+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:47.612357+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:47.688999+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:48:48.689395+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:48.689495+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:50.848719+00:00", "trade", 14.2797, 1.0]
["2026-10-02T16:48:51.347893+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:48:54.437027+00:00", "trade", 14.27, 10.0]
["2026-10-02T16:48:58.996157+00:00", "trade", 14.27, 50.0]
["2026-10-02T16:48:58.996846+00:00", "trade", 14.27, 40.0]
["2026-10-02T16:48:58.996900+00:00", "trade", 14.27, 10.0]
["2026-10-02T16:49:00.001243+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:00.289409+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:00.289484+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:00.289820+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:00.290166+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:00.367084+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:01.389427+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:01.389482+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:01.389778+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:01.390414+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:01.407004+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:01.854312+00:00", "trade", 14.275, 4.0]
["2026-10-02T16:49:02.489440+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:02.489485+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:02.489801+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:02.490452+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:03.027892+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:03.027977+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:03.589218+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:03.589278+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:03.589563+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:03.590150+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:03.600406+00:00", "trade", 14.275, 30.0]
["2026-10-02T16:49:03.667920+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:04.668331+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:04.668692+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:04.669318+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:05.768324+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:05.768384+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:05.768715+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:05.769276+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:05.846896+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:06.847307+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:06.847367+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:06.847698+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:06.848269+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:06.925643+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:07.926059+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:07.926415+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:07.927017+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:08.187355+00:00", "trade", 14.275, 2.0]
["2026-10-02T16:49:09.026107+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:09.026163+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:09.026448+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:09.027095+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:09.103497+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:09.483951+00:00", "trade", 14.275, 2.0]
["2026-10-02T16:49:10.103923+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:10.103978+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:10.104259+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:10.104885+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:10.181192+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:10.191731+00:00", "trade", 14.275, 3.0]
["2026-10-02T16:49:10.624343+00:00", "trade", 14.275, 1.0]
["2026-10-02T16:49:10.630412+00:00", "trade", 14.275, 1.0]
["2026-10-02T16:49:11.181628+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:11.181688+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:11.181984+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:11.182595+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:11.259779+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:12.213151+00:00", "trade", 14.275, 2.0]
["2026-10-02T16:49:12.260175+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:12.260235+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:12.260515+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:12.261147+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:12.338431+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:13.338842+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:13.339208+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:13.339779+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:14.216227+00:00", "trade", 14.275, 2.0]
["2026-10-02T16:49:14.438835+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:14.439241+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:14.439812+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:15.538823+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:15.539179+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:15.539805+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:16.219360+00:00", "trade", 14.275, 2.0]
["2026-10-02T16:49:16.580281+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:16.580622+00:00", "trade", 14.27, 85.0]
["2026-10-02T16:49:16.580625+00:00", "trade", 14.27, 15.0]
["2026-10-02T16:49:16.580672+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:16.581269+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:17.658312+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:17.658372+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:17.658668+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:17.659555+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:18.221276+00:00", "trade", 14.275, 3.0]
["2026-10-02T16:49:18.231245+00:00", "trade", 14.275, 1.0]
["2026-10-02T16:49:18.737836+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:18.738232+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:19.815566+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:19.815912+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:19.816519+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:20.850716+00:00", "trade", 14.271, 2.0]
["2026-10-02T16:49:20.894133+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:20.894484+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:21.971944+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:21.972299+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:23.050435+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:23.050836+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:24.129123+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:24.129514+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:24.772604+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:25.207314+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:25.207720+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:26.220179+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:26.285174+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:26.285555+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:26.286106+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:26.881272+00:00", "trade", 14.26, 3.0]
["2026-10-02T16:49:27.363300+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:27.363301+00:00", "trade", 14.27, 70.0]
["2026-10-02T16:49:27.363301+00:00", "trade", 14.27, 30.0]
["2026-10-02T16:49:27.364237+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:27.364378+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:27.365210+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:27.440739+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:27.600810+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:28.441115+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:28.519392+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:28.520123+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:28.521872+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:28.542436+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:28.542832+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:28.542918+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:28.542918+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:28.543359+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:29.541123+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:29.621650+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:29.621986+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:29.641091+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:29.641838+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:30.001274+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:30.641122+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:30.644179+00:00", "trade", 14.27, 6.0]
["2026-10-02T16:49:30.721623+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:30.722666+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:30.741140+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:30.741901+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:31.741140+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:31.819461+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:31.820208+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:31.821185+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:31.842350+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:32.841158+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:32.921073+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:32.921779+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:32.941151+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:32.941882+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:33.941151+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:34.020099+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:34.042507+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:35.041134+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:35.041520+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:35.042146+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:35.042512+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:35.327612+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:49:35.335284+00:00", "trade", 14.26, 5.0]
["2026-10-02T16:49:36.119756+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:36.180420+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:36.196268+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:36.197070+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:36.197686+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:36.198318+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:36.198849+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:36.200443+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:49:36.219714+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:36.220651+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:37.190645+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:37.191040+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:37.191612+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:37.191647+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:37.192008+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:37.193486+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:38.268690+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:38.269086+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:38.269678+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:38.269718+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:38.270079+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:38.285139+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:39.346611+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:39.347007+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:39.347548+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:39.347588+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:39.347989+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:39.363070+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:40.425509+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:40.425915+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:40.426456+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:40.426501+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:40.426897+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:40.441973+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:41.414526+00:00", "trade", 14.2721, 1.0]
["2026-10-02T16:49:41.503359+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:41.503735+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:41.504331+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:41.504361+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:41.504722+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:41.519798+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:42.580568+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:42.580934+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:42.581520+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:42.581640+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:42.581916+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:42.596997+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:43.658268+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:43.658639+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:43.659230+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:43.659270+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:43.659591+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:43.674702+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:43.845262+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:49:43.852783+00:00", "trade", 14.26, 4.0]
["2026-10-02T16:49:43.852816+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:44.736945+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:44.737391+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:44.737902+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:44.737942+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:44.738383+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:44.753449+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:44.934881+00:00", "trade", 14.2721, 8.0]
["2026-10-02T16:49:45.815086+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:45.815517+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:45.816053+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:45.816093+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:45.816489+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:45.823159+00:00", "trade", 14.275, 100.0]
["2026-10-02T16:49:45.831590+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:46.844045+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:46.844411+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:46.845067+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:46.845072+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:46.845388+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:46.848430+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:47.944068+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:47.944459+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:47.945025+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:47.945065+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:47.945426+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:47.945942+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:47.945998+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:47.960522+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:48.051102+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:49:48.051133+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:49.044061+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:49.044432+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:49.045209+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:49.045299+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:49.045409+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:49.046687+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:49.047249+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:49.047304+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:49.047735+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:49.049559+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:49.049775+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:49.051824+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:49.051855+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:49.060500+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:50.123610+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:50.123961+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:50.124573+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:50.124573+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:50.124934+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:50.140029+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:50.852717+00:00", "trade", 14.2712, 3.0]
["2026-10-02T16:49:51.201681+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:51.202042+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:51.202628+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:51.202658+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:51.203074+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:51.203656+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:51.203681+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:51.204162+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:51.204197+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:51.205124+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:51.205240+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:51.205911+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:51.206031+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:51.206638+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:51.206678+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:51.227332+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:52.202298+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:52.202643+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:52.203250+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:52.203285+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:52.203571+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:52.218707+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:53.280845+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:53.281190+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:53.281797+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:53.281837+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:53.282158+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:53.297249+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:53.754217+00:00", "trade", 14.2791, 100.0]
["2026-10-02T16:49:54.359351+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:54.359697+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:54.360309+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:54.360349+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:54.360670+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:54.375760+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:55.459304+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:55.459700+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:55.460307+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:55.460307+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:55.460668+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:55.461229+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:55.461229+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:55.475759+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:56.559368+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:56.559733+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:56.560345+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:56.560345+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:56.560706+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:56.575797+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:57.659300+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:57.659691+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:57.660303+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:57.660664+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:57.675755+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:58.737817+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:58.738223+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:58.738770+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:58.738810+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:58.739170+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:58.740118+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:59.816931+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:59.817332+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:59.817923+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:49:59.818324+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:49:59.833390+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:00.001290+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:00.895423+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:00.995330+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:00.996107+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:01.977298+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:02.077260+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:02.078017+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:03.077301+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:03.177319+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:03.178095+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:04.177309+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:04.178311+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:04.179258+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:04.255645+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:04.480753+00:00", "trade", 14.2748, 10.0]
["2026-10-02T16:50:05.256076+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:05.355999+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:05.356766+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:06.356074+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:06.456012+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:06.456754+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:06.457736+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:06.457831+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:06.457886+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:06.458317+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:06.458363+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:06.458398+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:06.458413+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:06.459019+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:06.459044+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:06.459054+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:06.459560+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:06.459586+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:06.473890+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:07.456042+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:07.456934+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:07.457005+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:07.457085+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:07.457927+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:07.533848+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:07.587176+00:00", "trade", 14.2712, 16.0]
["2026-10-02T16:50:07.675415+00:00", "trade", 14.279, 100.0]
["2026-10-02T16:50:08.534243+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:08.535086+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:50:09.615732+00:00", "trade", 14.2742, 5.0]
["2026-10-02T16:50:09.619861+00:00", "trade", 14.2742, 1.0]
["2026-10-02T16:50:09.634236+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:09.635274+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:09.734294+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:09.834227+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:09.835220+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:09.868105+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:50:09.868489+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:09.870428+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:10.437017+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:10.834318+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:10.934210+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:10.934977+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:11.336237+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:11.934306+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:12.034208+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:12.034975+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:12.043896+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:12.236710+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:12.753746+00:00", "trade", 14.273, 1.0]
["2026-10-02T16:50:12.981565+00:00", "trade", 14.27, 30.0]
["2026-10-02T16:50:13.034258+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:13.134252+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:13.135013+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:13.143303+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:13.844691+00:00", "trade", 14.271, 13.0]
["2026-10-02T16:50:14.034850+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:14.035722+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:14.035822+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:14.035827+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:14.036424+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:14.051379+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:15.134247+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:15.234255+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:15.235006+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:15.851323+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:15.858567+00:00", "trade", 14.275, 56.0]
["2026-10-02T16:50:16.234265+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:16.334253+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:16.335009+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:16.377921+00:00", "trade", 14.275, 10.0]
["2026-10-02T16:50:16.378313+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:17.334263+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:17.434261+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:17.435248+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:17.445262+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:17.637510+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:18.434296+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:18.534254+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:18.535005+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:18.537346+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:19.489532+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:19.689503+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:19.690285+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:20.335937+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:50:20.589515+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:20.854715+00:00", "trade", 14.273, 1.0]
["2026-10-02T16:50:21.988259+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:22.461004+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:25.473930+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:29.581996+00:00", "trade", 14.27, 50.0]
["2026-10-02T16:50:29.582781+00:00", "trade", 14.27, 40.0]
["2026-10-02T16:50:29.582844+00:00", "trade", 14.27, 10.0]
["2026-10-02T16:50:29.585156+00:00", "trade", 14.27, 60.0]
["2026-10-02T16:50:29.661499+00:00", "trade", 14.27, 76.0]
["2026-10-02T16:50:29.662380+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:50:29.662576+00:00", "trade", 14.27, 16.0]
["2026-10-02T16:50:29.662576+00:00", "trade", 14.27, 59.0]
["2026-10-02T16:50:29.662579+00:00", "trade", 14.27, 25.0]
["2026-10-02T16:50:29.662720+00:00", "trade", 14.27, 45.0]
["2026-10-02T16:50:29.670111+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:50:29.677599+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:50:29.677641+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:50:29.694972+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:50:29.695005+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:50:29.695360+00:00", "trade", 14.27, 70.0]
["2026-10-02T16:50:29.739528+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:29.739969+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:29.740007+00:00", "trade", 14.27, 94.0]
["2026-10-02T16:50:29.740253+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:50:29.740362+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:50:29.740377+00:00", "trade", 14.27, 70.0]
["2026-10-02T16:50:29.740392+00:00", "trade", 14.27, 70.0]
["2026-10-02T16:50:29.740425+00:00", "trade", 14.27, 70.0]
["2026-10-02T16:50:29.740581+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:50:29.741808+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:29.742364+00:00", "trade", 14.27, 3.0]
["2026-10-02T16:50:30.001311+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:30.428904+00:00", "trade", 14.27, 161.0]
["2026-10-02T16:50:30.430392+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:30.582206+00:00", "trade", 14.2708, 4.0]
["2026-10-02T16:50:30.878835+00:00", "trade", 14.275, 32.0]
["2026-10-02T16:50:30.955487+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:30.956444+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:31.079867+00:00", "trade", 14.27, 10.0]
["2026-10-02T16:50:31.079900+00:00", "trade", 14.27, 34.0]
["2026-10-02T16:50:31.401503+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:32.595004+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:34.412289+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:34.582152+00:00", "trade", 14.28, 33.0]
["2026-10-02T16:50:35.076224+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:40.633689+00:00", "trade", 14.2774, 16.0]
["2026-10-02T16:50:41.904508+00:00", "trade", 14.27, 53.0]
["2026-10-02T16:50:45.461055+00:00", "trade", 14.279, 11.0]
["2026-10-02T16:50:48.414982+00:00", "trade", 14.2717, 5.0]
["2026-10-02T16:50:48.423588+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:50:50.856715+00:00", "trade", 14.2703, 17.0]
["2026-10-02T16:50:51.137485+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:50:53.015466+00:00", "trade", 14.2705, 4.0]
["2026-10-02T16:51:00.001352+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:51:02.837807+00:00", "trade", 14.2707, 2.0]
["2026-10-02T16:51:10.155898+00:00", "trade", 14.27, 85.0]
["2026-10-02T16:51:10.176698+00:00", "trade", 14.27, 189.0]
["2026-10-02T16:51:10.176786+00:00", "trade", 14.27, 63.0]
["2026-10-02T16:51:10.178814+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:51:10.178869+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:51:10.179218+00:00", "trade", 14.279, 18.0]
["2026-10-02T16:51:10.234773+00:00", "trade", 14.27, 44.0]
["2026-10-02T16:51:10.234776+00:00", "trade", 14.27, 93.0]
["2026-10-02T16:51:10.235825+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:51:10.235891+00:00", "trade", 14.27, 31.0]
["2026-10-02T16:51:10.312917+00:00", "trade", 14.27, 56.0]
["2026-10-02T16:51:10.312920+00:00", "trade", 14.27, 58.0]
["2026-10-02T16:51:12.254818+00:00", "trade", 14.2713, 3.0]
["2026-10-02T16:51:20.858716+00:00", "trade", 14.2703, 5.0]
["2026-10-02T16:51:25.492384+00:00", "trade", 14.2709, 10.0]
["2026-10-02T16:51:29.098555+00:00", "trade", 14.27, 230.0]
["2026-10-02T16:51:29.099668+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:51:29.100853+00:00", "trade", 14.279, 19.0]
["2026-10-02T16:51:29.108046+00:00", "trade", 14.27, 12.0]
["2026-10-02T16:51:29.175553+00:00", "trade", 14.27, 78.0]
["2026-10-02T16:51:30.001379+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:51:30.836463+00:00", "trade", 14.2707, 11.0]
["2026-10-02T16:51:30.839925+00:00", "trade", 14.2707, 9.0]
["2026-10-02T16:51:30.841837+00:00", "trade", 14.2707, 8.0]
["2026-10-02T16:51:30.842827+00:00", "trade", 14.2707, 7.0]
["2026-10-02T16:51:30.844438+00:00", "trade", 14.2707, 2.0]
["2026-10-02T16:51:36.883147+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:51:36.883784+00:00", "trade", 14.27, 83.0]
["2026-10-02T16:51:36.883793+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:51:36.889191+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:51:36.919392+00:00", "trade", 14.27, 5.0]
["2026-10-02T16:51:36.957745+00:00", "trade", 14.27, 202.0]
["2026-10-02T16:51:36.959338+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:51:37.034512+00:00", "trade", 14.27, 65.0]
["2026-10-02T16:51:37.035540+00:00", "trade", 14.27, 4.0]
["2026-10-02T16:51:38.850949+00:00", "trade", 14.28, 17.0]
["2026-10-02T16:51:42.728257+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:51:46.550895+00:00", "trade", 14.2704, 2.0]
["2026-10-02T16:51:48.931836+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:51:49.640016+00:00", "trade", 14.2771, 15.0]
["2026-10-02T16:51:50.860714+00:00", "trade", 14.2705, 7.0]
["2026-10-02T16:51:57.336106+00:00", "trade", 14.2771, 21.0]
["2026-10-02T16:51:59.174709+00:00", "trade", 14.27, 8.0]
["2026-10-02T16:52:00.001404+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:52:01.169961+00:00", "trade", 14.27, 10.0]
["2026-10-02T16:52:03.736128+00:00", "trade", 14.2705, 1.0]
["2026-10-02T16:52:04.058474+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:52:04.182787+00:00", "trade", 14.27, 7.0]
["2026-10-02T16:52:04.189715+00:00", "trade", 14.27, 6.0]
["2026-10-02T16:52:04.190214+00:00", "trade", 14.27, 34.0]
["2026-10-02T16:52:04.190275+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:52:04.248619+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:52:11.037667+00:00", "trade", 14.2772, 100.0]
["2026-10-02T16:52:11.048445+00:00", "trade", 14.2772, 200.0]
["2026-10-02T16:52:17.665213+00:00", "trade", 14.279, 11.0]
["2026-10-02T16:52:18.191890+00:00", "trade", 14.28, 103.0]
["2026-10-02T16:52:18.191890+00:00", "trade", 14.28, 48.0]
["2026-10-02T16:52:18.191893+00:00", "trade", 14.28, 47.0]
["2026-10-02T16:52:18.192085+00:00", "trade", 14.28, 46.0]
["2026-10-02T16:52:18.192085+00:00", "trade", 14.28, 34.0]
["2026-10-02T16:52:18.192085+00:00", "trade", 14.28, 24.0]
["2026-10-02T16:52:18.192085+00:00", "trade", 14.28, 12.0]
["2026-10-02T16:52:18.192093+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:52:18.192278+00:00", "quote", 14.26, 14.29]
["2026-10-02T16:52:18.192283+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:52:18.192294+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:52:18.192324+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:52:18.192377+00:00", "trade", 14.28, 10.0]
["2026-10-02T16:52:18.192380+00:00", "trade", 14.28, 3.0]
["2026-10-02T16:52:18.192394+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:52:18.192416+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:52:18.192416+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:52:18.192419+00:00", "trade", 14.28, 13.0]
["2026-10-02T16:52:18.192419+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:52:18.192422+00:00", "trade", 14.28, 50.0]
["2026-10-02T16:52:18.192429+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:52:18.192434+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:52:18.192449+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:52:18.192452+00:00", "trade", 14.28, 4.0]
["2026-10-02T16:52:18.192509+00:00", "quote", 14.28, 14.28]
["2026-10-02T16:52:18.192574+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:52:18.192575+00:00", "trade", 14.28, 100.0]
["2026-10-02T16:52:18.192593+00:00", "trade", 14.28, 7.0]
["2026-10-02T16:52:18.192690+00:00", "quote", 14.28, 14.28]
["2026-10-02T16:52:18.192720+00:00", "trade", 14.28, 101.0]
["2026-10-02T16:52:18.192720+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:52:18.192775+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:52:18.192807+00:00", "trade", 14.28, 77.0]
["2026-10-02T16:52:18.192825+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:52:18.192840+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:52:18.192885+00:00", "trade", 14.28, 11.0]
["2026-10-02T16:52:18.192885+00:00", "trade", 14.28, 10.0]
["2026-10-02T16:52:18.192965+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:52:18.192985+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:52:18.193070+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:52:18.193144+00:00", "trade", 14.28, 46.0]
["2026-10-02T16:52:18.193183+00:00", "trade", 14.28, 37.0]
["2026-10-02T16:52:18.193294+00:00", "trade", 14.28, 53.0]
["2026-10-02T16:52:18.193336+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:52:18.193384+00:00", "trade", 14.28, 71.0]
["2026-10-02T16:52:18.193396+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:52:18.193811+00:00", "trade", 14.28, 47.0]
["2026-10-02T16:52:18.193811+00:00", "trade", 14.28, 39.0]
["2026-10-02T16:52:18.193837+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:52:18.193842+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:52:18.194008+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:52:18.194023+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:52:18.195205+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:52:18.197862+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:52:18.198393+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:52:18.202603+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:52:18.203099+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:52:18.851173+00:00", "trade", 14.28, 7.0]
["2026-10-02T16:52:18.851176+00:00", "trade", 14.28, 11.0]
["2026-10-02T16:52:18.851176+00:00", "trade", 14.28, 10.0]
["2026-10-02T16:52:18.851179+00:00", "trade", 14.28, 13.0]
["2026-10-02T16:52:18.851753+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:52:18.851758+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:52:18.855768+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:52:18.856194+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:52:20.862714+00:00", "trade", 14.2793, 9.0]
["2026-10-02T16:52:20.984721+00:00", "trade", 14.2725, 34.0]
["2026-10-02T16:52:20.991694+00:00", "trade", 14.2725, 22.0]
["2026-10-02T16:52:21.031381+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:52:21.031742+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:52:27.787575+00:00", "trade", 14.2755, 7.0]
["2026-10-02T16:52:29.079717+00:00", "trade", 14.2775, 14.0]
["2026-10-02T16:52:29.079997+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:52:29.080001+00:00", "trade", 14.27, 41.0]
["2026-10-02T16:52:29.080001+00:00", "trade", 14.27, 24.0]
["2026-10-02T16:52:29.080002+00:00", "quote", 14.27, 14.29]
["2026-10-02T16:52:29.080003+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:52:29.080003+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:52:29.080006+00:00", "trade", 14.27, 200.0]
["2026-10-02T16:52:29.080097+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:52:29.080112+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:52:29.080177+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:52:29.080182+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:52:29.080376+00:00", "trade", 14.27, 4.0]
["2026-10-02T16:52:29.080379+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:52:29.080388+00:00", "trade", 14.27, 21.0]
["2026-10-02T16:52:29.080394+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:52:29.080502+00:00", "trade", 14.27, 47.0]
["2026-10-02T16:52:29.080503+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:52:29.080503+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:52:29.080505+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:52:29.080505+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:52:29.080618+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:52:29.080623+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:52:29.080628+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:52:29.080633+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:52:29.080753+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.081112+00:00", "trade", 14.27, 10.0]
["2026-10-02T16:52:29.081160+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.081636+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.081836+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.082959+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.085119+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.111873+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.112168+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.170554+00:00", "trade", 14.265, 5.0]
["2026-10-02T16:52:29.171634+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:52:29.177910+00:00", "trade", 14.265, 42.0]
["2026-10-02T16:52:29.190034+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.190585+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.190670+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.191151+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.267899+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.268656+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.345403+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.345885+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.345885+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.346240+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.422587+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.423214+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.499886+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.500493+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.578157+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.578759+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.656303+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.657341+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.657381+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.657822+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.658263+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.733728+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.734730+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:29.811473+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.001420+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.090166+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.552597+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.552632+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.553113+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.553118+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.553514+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.553554+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.554035+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.554957+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.628222+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.628818+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.629129+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.629700+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.629901+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.631419+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.708162+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.749701+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.777707+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.783075+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.783627+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.783672+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.784228+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.784268+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.784694+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.784709+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.785190+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.785190+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.785671+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.785671+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.786153+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:30.786153+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:31.482620+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:52:31.482936+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:52:32.249676+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:52:32.394896+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:52:33.013166+00:00", "trade", 14.2737, 5.0]
["2026-10-02T16:52:36.159314+00:00", "trade", 14.26, 31.0]
["2026-10-02T16:52:39.022696+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:52:39.766321+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:52:40.810369+00:00", "trade", 14.26, 22.0]
["2026-10-02T16:52:40.810427+00:00", "trade", 14.26, 24.0]
["2026-10-02T16:52:40.810565+00:00", "trade", 14.26, 6.0]
["2026-10-02T16:52:40.810574+00:00", "trade", 14.26, 38.0]
["2026-10-02T16:52:40.810637+00:00", "trade", 14.26, 15.0]
["2026-10-02T16:52:40.810676+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:52:40.811067+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:52:40.811202+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:52:40.811263+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:52:40.811268+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:52:40.811328+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:52:40.811378+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:52:40.811383+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:52:40.811493+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:52:40.811729+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:52:40.812009+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:52:40.818690+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:52:40.818810+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:52:40.820971+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:52:40.823852+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:52:40.930496+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:52:45.120603+00:00", "trade", 14.277, 13.0]
["2026-10-02T16:52:45.654235+00:00", "trade", 14.277, 11.0]
["2026-10-02T16:52:45.813449+00:00", "trade", 14.272, 98.0]
["2026-10-02T16:52:45.813500+00:00", "trade", 14.2719, 80.0]
["2026-10-02T16:52:45.814423+00:00", "trade", 14.2719, 342.0]
["2026-10-02T16:52:45.819830+00:00", "trade", 14.2719, 128.0]
["2026-10-02T16:52:46.012300+00:00", "trade", 14.265, 85.0]
["2026-10-02T16:52:46.013379+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:52:46.189364+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:52:46.361876+00:00", "trade", 14.2716, 5.0]
["2026-10-02T16:52:50.864715+00:00", "trade", 14.2683, 13.0]
["2026-10-02T16:52:50.866640+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:52:52.534183+00:00", "trade", 14.2728, 2.0]
["2026-10-02T16:53:00.001456+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:53:00.368088+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:53:03.852536+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:53:03.861152+00:00", "trade", 14.265, 10.0]
["2026-10-02T16:53:04.458154+00:00", "trade", 14.2727, 1.0]
["2026-10-02T16:53:05.555913+00:00", "trade", 14.2766, 24.0]
["2026-10-02T16:53:08.049800+00:00", "trade", 14.265, 12.0]
["2026-10-02T16:53:09.208268+00:00", "trade", 14.265, 6.0]
["2026-10-02T16:53:09.208398+00:00", "trade", 14.265, 2.0]
["2026-10-02T16:53:09.208677+00:00", "trade", 14.265, 2.0]
["2026-10-02T16:53:09.208855+00:00", "trade", 14.265, 2.0]
["2026-10-02T16:53:09.209790+00:00", "trade", 14.265, 2.0]
["2026-10-02T16:53:09.230518+00:00", "trade", 14.2625, 2.0]
["2026-10-02T16:53:09.244177+00:00", "trade", 14.265, 2.0]
["2026-10-02T16:53:16.560552+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:53:16.582594+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:53:17.159322+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:53:17.759640+00:00", "trade", 14.2719, 1.0]
["2026-10-02T16:53:18.048704+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:53:18.049110+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:53:18.049671+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:53:18.203382+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:53:18.205402+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:53:18.471555+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:53:18.471610+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:53:20.853490+00:00", "trade", 14.2765, 100.0]
["2026-10-02T16:53:20.856564+00:00", "trade", 14.2765, 46.0]
["2026-10-02T16:53:20.866713+00:00", "trade", 14.2723, 1.0]
["2026-10-02T16:53:21.688928+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:53:22.593098+00:00", "trade", 14.2765, 18.0]
["2026-10-02T16:53:24.874721+00:00", "trade", 14.2765, 13.0]
["2026-10-02T16:53:29.057502+00:00", "trade", 14.2686, 14.0]
["2026-10-02T16:53:29.305190+00:00", "trade", 14.2717, 17.0]
["2026-10-02T16:53:30.001482+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:53:35.124971+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:53:40.154447+00:00", "trade", 14.2764, 5.0]
["2026-10-02T16:53:43.850237+00:00", "trade", 14.265, 11.0]
["2026-10-02T16:53:46.373874+00:00", "trade", 14.2764, 6.0]
["2026-10-02T16:53:50.868716+00:00", "trade", 14.2727, 1.0]
["2026-10-02T16:53:50.906757+00:00", "trade", 14.265, 28.0]
["2026-10-02T16:54:00.001503+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:54:00.344188+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:54:00.346223+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:54:00.813866+00:00", "trade", 14.26, 19.0]
["2026-10-02T16:54:09.844386+00:00", "trade", 14.2705, 3.0]
["2026-10-02T16:54:13.393406+00:00", "trade", 14.2714, 1.0]
["2026-10-02T16:54:16.834550+00:00", "trade", 14.2763, 100.0]
["2026-10-02T16:54:22.835702+00:00", "trade", 14.2685, 17.0]
["2026-10-02T16:54:22.836697+00:00", "trade", 14.2685, 8.0]
["2026-10-02T16:54:24.698810+00:00", "trade", 14.2681, 3.0]
["2026-10-02T16:54:27.175688+00:00", "trade", 14.265, 10.0]
["2026-10-02T16:54:27.176942+00:00", "trade", 14.264, 1.0]
["2026-10-02T16:54:28.674777+00:00", "trade", 14.2669, 18.0]
["2026-10-02T16:54:29.133408+00:00", "trade", 14.2669, 9.0]
["2026-10-02T16:54:30.001529+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:54:33.763873+00:00", "trade", 14.265, 29.0]
["2026-10-02T16:54:46.096898+00:00", "trade", 14.2734, 1.0]
["2026-10-02T16:54:48.237682+00:00", "trade", 14.259, 200.0]
["2026-10-02T16:54:51.587083+00:00", "trade", 14.2609, 22.0]
["2026-10-02T16:54:52.316454+00:00", "trade", 14.2712, 14.0]
["2026-10-02T16:54:54.993134+00:00", "trade", 14.2732, 34.0]
["2026-10-02T16:54:54.996589+00:00", "trade", 14.2732, 12.0]
["2026-10-02T16:54:56.220586+00:00", "trade", 14.265, 4.0]
["2026-10-02T16:54:56.220664+00:00", "trade", 14.265, 2.0]
["2026-10-02T16:54:56.220920+00:00", "trade", 14.265, 2.0]
["2026-10-02T16:54:56.221359+00:00", "trade", 14.265, 2.0]
["2026-10-02T16:54:56.223356+00:00", "trade", 14.265, 2.0]
["2026-10-02T16:54:56.261077+00:00", "trade", 14.265, 2.0]
["2026-10-02T16:54:57.178708+00:00", "trade", 14.2628, 3.0]
["2026-10-02T16:54:58.360380+00:00", "trade", 14.265, 2.0]
["2026-10-02T16:55:00.001535+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:55:05.514626+00:00", "trade", 14.263, 25.0]
["2026-10-02T16:55:05.517823+00:00", "trade", 14.263, 11.0]
["2026-10-02T16:55:12.427008+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:55:15.043519+00:00", "trade", 14.2713, 3.0]
["2026-10-02T16:55:15.585671+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:55:16.621188+00:00", "trade", 14.265, 7.0]
["2026-10-02T16:55:16.621254+00:00", "trade", 14.265, 23.0]
["2026-10-02T16:55:18.773735+00:00", "trade", 14.2731, 21.0]
["2026-10-02T16:55:18.776836+00:00", "trade", 14.2731, 11.0]
["2026-10-02T16:55:18.779446+00:00", "trade", 14.2731, 1.0]
["2026-10-02T16:55:18.780234+00:00", "trade", 14.2731, 11.0]
["2026-10-02T16:55:18.851807+00:00", "trade", 14.265, 15.0]
["2026-10-02T16:55:20.215045+00:00", "trade", 14.2731, 6.0]
["2026-10-02T16:55:20.368016+00:00", "trade", 14.2709, 100.0]
["2026-10-02T16:55:27.180706+00:00", "trade", 14.2677, 1.0]
["2026-10-02T16:55:29.258126+00:00", "trade", 14.2641, 15.0]
["2026-10-02T16:55:29.262411+00:00", "trade", 14.2641, 3.0]
["2026-10-02T16:55:30.001551+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:55:31.334823+00:00", "trade", 14.2731, 100.0]
["2026-10-02T16:55:32.633987+00:00", "trade", 14.264, 9.0]
["2026-10-02T16:55:32.720146+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:55:32.720492+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:55:32.721123+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:55:32.721123+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:55:32.721439+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:55:32.721469+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:55:32.723218+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:55:33.485909+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:55:40.249170+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:55:41.000827+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:55:41.001896+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:55:46.070253+00:00", "trade", 14.25, 5.0]
["2026-10-02T16:55:46.071703+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:55:46.071703+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:55:46.072219+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:55:46.072224+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:55:46.072741+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:55:46.072745+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:55:48.022280+00:00", "trade", 14.2729, 51.0]
["2026-10-02T16:55:48.115917+00:00", "trade", 14.2642, 2.0]
["2026-10-02T16:55:48.920401+00:00", "trade", 14.265, 10.0]
["2026-10-02T16:55:48.932041+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:55:48.932386+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:55:48.933033+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:55:48.933033+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:55:48.933349+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:55:48.933389+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:55:48.935329+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:55:51.883074+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:55:51.887115+00:00", "trade", 14.25, 3.0]
["2026-10-02T16:55:51.887118+00:00", "trade", 14.25, 53.0]
["2026-10-02T16:55:51.887630+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:55:51.888111+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:55:51.890552+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:55:51.891033+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:55:51.891073+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:55:57.182725+00:00", "trade", 14.2627, 4.0]
["2026-10-02T16:55:57.478160+00:00", "trade", 14.265, 69.0]
["2026-10-02T16:56:00.001587+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:00.713441+00:00", "trade", 14.264, 5.0]
["2026-10-02T16:56:02.082134+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:02.082515+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:02.083061+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:02.083096+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:02.083507+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:02.083548+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:02.085347+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:02.085367+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:02.085507+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:02.086713+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:56:02.086905+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:02.086951+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:02.087066+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:02.087096+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:02.087788+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:02.087948+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:02.788376+00:00", "trade", 14.265, 11.0]
["2026-10-02T16:56:03.182077+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:03.182418+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:03.183024+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:03.183059+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:03.183385+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:03.183385+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:03.183826+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:03.183866+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:03.183876+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:03.183901+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:03.344153+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:04.244596+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:04.245972+00:00", "trade", 14.26, 90.0]
["2026-10-02T16:56:04.344534+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:04.345481+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:04.345561+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:04.347771+00:00", "trade", 14.265, 100.0]
["2026-10-02T16:56:04.885965+00:00", "trade", 14.265, 12.0]
["2026-10-02T16:56:05.344549+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:05.444537+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:05.445494+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:05.445559+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:05.970048+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:06.221010+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:06.222373+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:06.420465+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:07.243482+00:00", "trade", 14.26, 35.0]
["2026-10-02T16:56:08.448580+00:00", "trade", 14.25, 5.0]
["2026-10-02T16:56:08.449940+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:08.450055+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:08.450897+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:08.451378+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:08.451413+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:08.520493+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:08.620461+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:08.621473+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:08.621473+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:09.620491+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:09.720464+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:09.721431+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:09.721506+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:10.257843+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:10.720529+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:10.721576+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:10.722554+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:10.722554+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:11.820482+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:11.821810+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:11.822752+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:11.822832+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:12.893987+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:12.993975+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:12.994932+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:12.995007+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:13.394713+00:00", "trade", 14.2634, 8.0]
["2026-10-02T16:56:13.993985+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:13.996027+00:00", "trade", 14.2637, 2.0]
["2026-10-02T16:56:14.093958+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:14.094915+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:14.094965+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:15.093983+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:15.194011+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:15.195008+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:15.195048+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.194006+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.293954+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.294926+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.294991+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.295678+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.295698+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.296019+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.296029+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.296179+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.296760+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.296795+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.297036+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.297061+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.297863+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.297893+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.298099+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.298124+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.298961+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.298986+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.299216+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.300063+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.300118+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.300289+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.300324+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.301201+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.301231+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.301386+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.301396+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.302299+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.302319+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.302469+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.302489+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.302639+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.303376+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.303406+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.303542+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.303562+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.304484+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.304504+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.304624+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.304644+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.305571+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.305602+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.305692+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.305702+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.305712+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.306303+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.306318+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.306674+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.306714+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.307431+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.307451+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.307661+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.307676+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.308529+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.308579+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.308764+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.308764+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.309656+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.309671+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.309847+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.309862+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.310739+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.310769+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.310924+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.310939+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.311821+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.311861+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.311982+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.312012+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.312929+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.312954+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.313059+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.313069+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.314021+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.314047+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.314127+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.314152+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.315130+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.315144+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.315189+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.315209+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.316227+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.316247+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.316267+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.316287+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.317324+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.317349+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.317369+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.317395+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.318006+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.318031+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.318427+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.318462+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.319089+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.319104+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.319354+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.319384+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.320171+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.320201+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.320412+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.320432+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.321269+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.321284+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.321479+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.321504+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.322351+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.322371+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.322547+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.322572+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.323429+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.323464+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.323614+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.323634+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.324532+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.324547+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.324677+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.324707+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.325629+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.325644+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.325749+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.325759+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.326707+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.326732+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.326827+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.326842+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.327804+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.327854+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.327925+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.327935+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.328932+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.328947+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.329047+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.329619+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.329669+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.330015+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.330045+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.330731+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.330746+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.330972+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.330992+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.331819+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.331839+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.332044+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.332069+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.332917+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.332931+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.333112+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.333137+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.334009+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.334029+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.334180+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.334210+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.335097+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.335117+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.335257+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.335312+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.336194+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.336204+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.336325+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.336355+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.337267+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:16.337292+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:16.337397+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:17.001628+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:17.293974+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:17.394007+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:17.394964+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:17.395044+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:18.393992+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:26.093983+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:26.094985+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:26.095031+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:26.194026+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:26.294014+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:26.295017+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:26.295042+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:56:27.184714+00:00", "trade", 14.2634, 3.0]
["2026-10-02T16:56:27.251323+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:27.252273+00:00", "trade", 14.26, 9.0]
["2026-10-02T16:56:27.260129+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:29.210585+00:00", "trade", 14.2698, 5.0]
["2026-10-02T16:56:29.274469+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:56:29.274472+00:00", "trade", 14.25, 500.0]
["2026-10-02T16:56:29.274478+00:00", "trade", 14.25, 41.0]
["2026-10-02T16:56:29.274478+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:56:29.274478+00:00", "trade", 14.25, 62.0]
["2026-10-02T16:56:29.274478+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:29.274514+00:00", "trade", 14.25, 38.0]
["2026-10-02T16:56:29.274514+00:00", "trade", 14.25, 90.0]
["2026-10-02T16:56:29.274528+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:29.274529+00:00", "trade", 14.25, 18.0]
["2026-10-02T16:56:29.274532+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:56:29.274532+00:00", "trade", 14.25, 2.0]
["2026-10-02T16:56:29.274535+00:00", "trade", 14.25, 15.0]
["2026-10-02T16:56:29.274542+00:00", "trade", 14.25, 55.0]
["2026-10-02T16:56:29.274542+00:00", "trade", 14.25, 8.0]
["2026-10-02T16:56:29.274543+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:56:29.274545+00:00", "trade", 14.25, 7.0]
["2026-10-02T16:56:29.274548+00:00", "trade", 14.25, 85.0]
["2026-10-02T16:56:29.274548+00:00", "trade", 14.25, 15.0]
["2026-10-02T16:56:29.274550+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:56:29.274553+00:00", "trade", 14.25, 90.0]
["2026-10-02T16:56:29.274568+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:56:29.274568+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:56:29.274578+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:56:29.274603+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:56:29.274784+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:56:29.274864+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:56:29.275109+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:56:29.275385+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:56:29.275385+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:56:29.275505+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:56:29.275545+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:56:29.275545+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:56:29.275625+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:29.275981+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:29.276142+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:29.277385+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:29.277425+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:29.278543+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:56:29.279106+00:00", "trade", 14.25, 1.0]
["2026-10-02T16:56:29.279465+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:56:29.280262+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:56:29.282226+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:56:29.305491+00:00", "trade", 14.25, 55.0]
["2026-10-02T16:56:29.305491+00:00", "trade", 14.25, 45.0]
["2026-10-02T16:56:29.305530+00:00", "trade", 14.25, 70.0]
["2026-10-02T16:56:29.305533+00:00", "trade", 14.25, 30.0]
["2026-10-02T16:56:29.305903+00:00", "trade", 14.25, 90.0]
["2026-10-02T16:56:29.306065+00:00", "trade", 14.25, 100.0]
["2026-10-02T16:56:29.306514+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:56:29.306634+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:56:29.306955+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:56:29.306995+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:56:29.307476+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:56:29.307476+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:56:29.307516+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:29.307998+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:29.307998+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:29.307998+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:56:29.308424+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:29.308955+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:29.311057+00:00", "trade", 14.245, 26.0]
["2026-10-02T16:56:29.311060+00:00", "trade", 14.245, 70.0]
["2026-10-02T16:56:29.311060+00:00", "trade", 14.245, 93.0]
["2026-10-02T16:56:29.311352+00:00", "trade", 14.245, 70.0]
["2026-10-02T16:56:29.320355+00:00", "trade", 14.245, 6.0]
["2026-10-02T16:56:29.320421+00:00", "trade", 14.245, 88.0]
["2026-10-02T16:56:29.343267+00:00", "trade", 14.245, 43.0]
["2026-10-02T16:56:29.350941+00:00", "trade", 14.245, 5.0]
["2026-10-02T16:56:29.376430+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:29.377453+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:56:29.377458+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:56:29.383658+00:00", "quote", 14.23, 14.27]
["2026-10-02T16:56:29.406397+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:29.406467+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:29.506395+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:29.562999+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:29.563435+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:29.563476+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:29.616612+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:29.772403+00:00", "trade", 14.25, 14.0]
["2026-10-02T16:56:29.850373+00:00", "trade", 14.245, 56.0]
["2026-10-02T16:56:29.851428+00:00", "trade", 14.245, 74.0]
["2026-10-02T16:56:30.001613+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:30.193185+00:00", "trade", 14.2631, 5.0]
["2026-10-02T16:56:30.729175+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:31.271195+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:31.843952+00:00", "trade", 14.2527, 1.0]
["2026-10-02T16:56:34.564022+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:34.697349+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:34.830752+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:35.015451+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:37.855605+00:00", "trade", 14.2523, 6.0]
["2026-10-02T16:56:39.545323+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:42.758910+00:00", "trade", 14.2626, 4.0]
["2026-10-02T16:56:48.091462+00:00", "trade", 14.245, 1.0]
["2026-10-02T16:56:55.268283+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:56:57.186708+00:00", "trade", 14.249, 19.0]
["2026-10-02T16:56:58.874313+00:00", "trade", 14.2661, 100.0]
["2026-10-02T16:56:58.878736+00:00", "trade", 14.2661, 19.0]
["2026-10-02T16:56:58.880847+00:00", "trade", 14.2661, 14.0]
["2026-10-02T16:56:58.882561+00:00", "trade", 14.2661, 7.0]
["2026-10-02T16:56:59.224442+00:00", "trade", 14.2624, 4.0]
["2026-10-02T16:57:00.001644+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:57:06.696545+00:00", "trade", 14.2494, 5.0]
["2026-10-02T16:57:09.533475+00:00", "quote", 14.23, 14.26]
["2026-10-02T16:57:11.348013+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:57:11.360022+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:57:18.228773+00:00", "trade", 14.2593, 2.0]
["2026-10-02T16:57:21.894233+00:00", "trade", 14.2661, 100.0]
["2026-10-02T16:57:27.412730+00:00", "trade", 14.25, 54.0]
["2026-10-02T16:57:29.123679+00:00", "trade", 14.2568, 1.0]
["2026-10-02T16:57:29.576455+00:00", "trade", 14.2529, 34.0]
["2026-10-02T16:57:29.577706+00:00", "trade", 14.2513, 1.0]
["2026-10-02T16:57:30.001665+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:57:30.779567+00:00", "trade", 14.2554, 5.0]
["2026-10-02T16:57:32.928190+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:57:32.928255+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:57:32.937282+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:57:32.937327+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:57:33.479709+00:00", "trade", 14.2524, 6.0]
["2026-10-02T16:57:38.453014+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:57:38.458073+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:57:38.458111+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:57:38.458272+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:57:38.508761+00:00", "trade", 14.259, 151.0]
["2026-10-02T16:57:40.854984+00:00", "trade", 14.2565, 1.0]
["2026-10-02T16:57:41.002741+00:00", "trade", 14.2527, 1.0]
["2026-10-02T16:57:45.834397+00:00", "trade", 14.2658, 12.0]
["2026-10-02T16:57:56.075268+00:00", "trade", 14.2656, 1.0]
["2026-10-02T16:57:59.579713+00:00", "trade", 14.2593, 2.0]
["2026-10-02T16:58:00.001686+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:58:00.714710+00:00", "trade", 14.2517, 1.0]
["2026-10-02T16:58:00.787240+00:00", "trade", 14.2574, 2.0]
["2026-10-02T16:58:00.799700+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:58:00.806967+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:58:03.408221+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:58:03.408257+00:00", "trade", 14.26, 64.0]
["2026-10-02T16:58:04.246706+00:00", "trade", 14.2514, 8.0]
["2026-10-02T16:58:06.750562+00:00", "trade", 14.25, 5.0]
["2026-10-02T16:58:07.826706+00:00", "trade", 14.25, 44.0]
["2026-10-02T16:58:07.826706+00:00", "trade", 14.25, 49.0]
["2026-10-02T16:58:08.134269+00:00", "trade", 14.2554, 5.0]
["2026-10-02T16:58:13.333361+00:00", "trade", 14.2654, 14.0]
["2026-10-02T16:58:15.024535+00:00", "trade", 14.2599, 519.0]
["2026-10-02T16:58:15.737343+00:00", "trade", 14.2552, 1.0]
["2026-10-02T16:58:20.995537+00:00", "trade", 14.25, 3.0]
["2026-10-02T16:58:21.302706+00:00", "trade", 14.2519, 1.0]
["2026-10-02T16:58:25.855533+00:00", "trade", 14.2552, 11.0]
["2026-10-02T16:58:27.304366+00:00", "trade", 14.25, 59.0]
["2026-10-02T16:58:29.581710+00:00", "trade", 14.2577, 6.0]
["2026-10-02T16:58:30.001707+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:58:31.133641+00:00", "trade", 14.2553, 1.0]
["2026-10-02T16:58:34.351705+00:00", "trade", 14.2579, 1.0]
["2026-10-02T16:58:39.437328+00:00", "trade", 14.258, 37.0]
["2026-10-02T16:58:40.013935+00:00", "trade", 14.25, 65.0]
["2026-10-02T16:58:44.325748+00:00", "trade", 14.2578, 2.0]
["2026-10-02T16:58:51.515048+00:00", "trade", 14.2548, 1.0]
["2026-10-02T16:58:51.634039+00:00", "trade", 14.2573, 16.0]
["2026-10-02T16:58:53.006706+00:00", "trade", 14.2552, 20.0]
["2026-10-02T16:58:54.214880+00:00", "trade", 14.2648, 15.0]
["2026-10-02T16:58:54.351706+00:00", "trade", 14.2576, 4.0]
["2026-10-02T16:58:54.352698+00:00", "trade", 14.2576, 8.0]
["2026-10-02T16:58:56.677101+00:00", "trade", 14.2546, 7.0]
["2026-10-02T16:58:56.764493+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:58:56.768663+00:00", "trade", 14.25, 5.0]
["2026-10-02T16:58:57.429802+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:58:59.583705+00:00", "trade", 14.2537, 1.0]
["2026-10-02T16:59:00.001728+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:59:01.786596+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:59:02.210592+00:00", "trade", 14.2553, 19.0]
["2026-10-02T16:59:02.444170+00:00", "trade", 14.2573, 2.0]
["2026-10-02T16:59:04.594002+00:00", "trade", 14.2647, 100.0]
["2026-10-02T16:59:09.904632+00:00", "trade", 14.25, 3.0]
["2026-10-02T16:59:10.118461+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:59:12.547728+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:59:12.560934+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:59:17.323584+00:00", "trade", 14.25, 58.0]
["2026-10-02T16:59:17.394035+00:00", "trade", 14.2544, 3.0]
["2026-10-02T16:59:18.576236+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:59:18.576284+00:00", "trade", 14.26, 21.0]
["2026-10-02T16:59:18.576311+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:59:18.576311+00:00", "quote", 14.24, 14.26]
["2026-10-02T16:59:18.576314+00:00", "trade", 14.26, 155.0]
["2026-10-02T16:59:18.576314+00:00", "trade", 14.26, 2.0]
["2026-10-02T16:59:18.576314+00:00", "trade", 14.26, 115.0]
["2026-10-02T16:59:18.576401+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:59:18.576587+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:59:18.576587+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:59:18.576600+00:00", "trade", 14.26, 42.0]
["2026-10-02T16:59:18.576603+00:00", "trade", 14.26, 70.0]
["2026-10-02T16:59:18.576612+00:00", "trade", 14.26, 122.0]
["2026-10-02T16:59:18.576615+00:00", "trade", 14.26, 100.0]
["2026-10-02T16:59:18.576789+00:00", "trade", 14.26, 4.0]
["2026-10-02T16:59:18.576789+00:00", "trade", 14.26, 10.0]
["2026-10-02T16:59:18.576796+00:00", "trade", 14.26, 1.0]
["2026-10-02T16:59:18.576796+00:00", "trade", 14.26, 2.0]
["2026-10-02T16:59:18.576798+00:00", "trade", 14.26, 20.0]
["2026-10-02T16:59:18.576798+00:00", "trade", 14.26, 87.0]
["2026-10-02T16:59:18.576842+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:59:18.576847+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:59:18.576852+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:59:18.576858+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:59:18.576858+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:59:18.576913+00:00", "quote", 14.25, 14.26]
["2026-10-02T16:59:18.576933+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:59:18.577060+00:00", "trade", 14.26, 38.0]
["2026-10-02T16:59:18.577079+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:59:18.577079+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:59:18.577148+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:59:18.577243+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:59:18.577639+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:18.577688+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:59:18.577691+00:00", "trade", 14.27, 4.0]
["2026-10-02T16:59:18.577719+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:18.577733+00:00", "trade", 14.27, 6.0]
["2026-10-02T16:59:18.577754+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:18.577791+00:00", "trade", 14.27, 17.0]
["2026-10-02T16:59:18.577795+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:18.577796+00:00", "trade", 14.27, 6.0]
["2026-10-02T16:59:18.577800+00:00", "trade", 14.27, 10.0]
["2026-10-02T16:59:18.577803+00:00", "trade", 14.27, 2.0]
["2026-10-02T16:59:18.577825+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:18.577850+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:59:18.577929+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:59:18.577975+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:59:18.578193+00:00", "trade", 14.27, 7.0]
["2026-10-02T16:59:18.578521+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:59:18.578531+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:59:18.578536+00:00", "trade", 14.26, 15.0]
["2026-10-02T16:59:18.578571+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:59:18.579243+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:18.579559+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:18.579729+00:00", "quote", 14.27, 14.28]
["2026-10-02T16:59:18.580211+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:18.582110+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:18.582406+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:18.583092+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:18.583694+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:18.586084+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:18.586345+00:00", "quote", 14.26, 14.27]
["2026-10-02T16:59:18.586415+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:59:18.586613+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:59:18.586731+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:59:18.586751+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:59:18.586771+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:59:18.586791+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:59:18.587693+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:59:18.598600+00:00", "trade", 14.265, 70.0]
["2026-10-02T16:59:18.598600+00:00", "trade", 14.265, 21.0]
["2026-10-02T16:59:18.599617+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:59:18.599937+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:59:21.634494+00:00", "trade", 14.2559, 20.0]
["2026-10-02T16:59:21.869158+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:59:22.740237+00:00", "trade", 14.2566, 2.0]
["2026-10-02T16:59:23.647541+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:59:23.652377+00:00", "trade", 14.27, 6.0]
["2026-10-02T16:59:23.725313+00:00", "trade", 14.265, 3.0]
["2026-10-02T16:59:27.393512+00:00", "trade", 14.2559, 2.0]
["2026-10-02T16:59:27.478163+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:59:27.561197+00:00", "trade", 14.2566, 5.0]
["2026-10-02T16:59:29.511612+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:59:29.512204+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:59:29.585706+00:00", "trade", 14.2615, 12.0]
["2026-10-02T16:59:30.001759+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:59:33.563812+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:59:33.564669+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:59:33.565280+00:00", "quote", 14.25, 14.27]
["2026-10-02T16:59:33.570962+00:00", "trade", 14.27, 1.0]
["2026-10-02T16:59:33.571420+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:59:33.571422+00:00", "trade", 14.27, 100.0]
["2026-10-02T16:59:33.571440+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:33.571445+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:33.571445+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:33.571450+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:33.571450+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:33.571660+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:33.571911+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:33.576492+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:33.648628+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:33.672435+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:59:33.672916+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:59:33.672956+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:59:33.673357+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:59:41.372421+00:00", "trade", 14.265, 19.0]
["2026-10-02T16:59:41.373499+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:59:41.373780+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:59:41.864990+00:00", "trade", 14.2643, 22.0]
["2026-10-02T16:59:44.598793+00:00", "trade", 14.2567, 2.0]
["2026-10-02T16:59:48.361105+00:00", "trade", 14.28, 2.0]
["2026-10-02T16:59:49.600254+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:59:50.021111+00:00", "quote", 14.25, 14.28]
["2026-10-02T16:59:50.165309+00:00", "trade", 14.28, 1.0]
["2026-10-02T16:59:50.165384+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:50.165715+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:50.166116+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:50.242508+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:50.252632+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:50.307803+00:00", "quote", 14.26, 14.28]
["2026-10-02T16:59:54.237279+00:00", "trade", 14.28, 5.0]
["2026-10-02T16:59:54.237282+00:00", "trade", 14.28, 19.0]
["2026-10-02T16:59:54.856555+00:00", "trade", 14.2624, 14.0]
["2026-10-02T16:59:56.251663+00:00", "trade", 14.2566, 1.0]
["2026-10-02T16:59:59.587709+00:00", "trade", 14.2695, 1.0]
["2026-10-02T17:00:00.001785+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:00:00.536125+00:00", "trade", 14.27, 90.0]
["2026-10-02T17:00:00.536128+00:00", "trade", 14.27, 10.0]
["2026-10-02T17:00:00.536188+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:00:00.536192+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:00:00.536392+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:00:00.536431+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:00:03.269862+00:00", "trade", 14.27, 8.0]
["2026-10-02T17:00:08.743715+00:00", "trade", 14.27, 20.0]
["2026-10-02T17:00:08.759677+00:00", "trade", 14.27, 12.0]
["2026-10-02T17:00:09.916969+00:00", "trade", 14.2643, 51.0]
["2026-10-02T17:00:10.162135+00:00", "trade", 14.2617, 1.0]
["2026-10-02T17:00:16.667454+00:00", "trade", 14.28, 16.0]
["2026-10-02T17:00:16.667517+00:00", "trade", 14.28, 17.0]
["2026-10-02T17:00:16.667574+00:00", "trade", 14.28, 5.0]
["2026-10-02T17:00:18.115099+00:00", "trade", 14.2574, 21.0]
["2026-10-02T17:00:19.561588+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:00:21.877528+00:00", "trade", 14.2694, 8.0]
["2026-10-02T17:00:22.789520+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:00:23.073330+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:00:25.469799+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:00:25.778087+00:00", "trade", 14.2615, 14.0]
["2026-10-02T17:00:29.449246+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:00:29.589707+00:00", "trade", 14.2699, 4.0]
["2026-10-02T17:00:30.001821+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:00:32.776548+00:00", "trade", 14.2571, 4.0]
["2026-10-02T17:00:34.314537+00:00", "trade", 14.28, 1.0]
["2026-10-02T17:00:34.314600+00:00", "trade", 14.28, 2.0]
["2026-10-02T17:00:34.314664+00:00", "trade", 14.28, 5.0]
["2026-10-02T17:00:34.314697+00:00", "trade", 14.28, 30.0]
["2026-10-02T17:00:37.407046+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:00:41.638634+00:00", "trade", 14.2623, 230.0]
["2026-10-02T17:00:42.074031+00:00", "trade", 14.28, 5.0]
["2026-10-02T17:00:42.074439+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:00:42.074830+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:00:42.074950+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:00:42.074975+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:00:42.075346+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:00:42.135022+00:00", "trade", 14.275, 60.0]
["2026-10-02T17:00:42.153427+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:00:42.153429+00:00", "trade", 14.28, 26.0]
["2026-10-02T17:00:42.153811+00:00", "trade", 14.28, 18.0]
["2026-10-02T17:00:42.153813+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:42.153813+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:42.153863+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:42.153940+00:00", "trade", 14.28, 50.0]
["2026-10-02T17:00:42.153949+00:00", "trade", 14.28, 26.0]
["2026-10-02T17:00:42.154025+00:00", "trade", 14.28, 55.0]
["2026-10-02T17:00:42.154079+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:42.154139+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:42.154214+00:00", "trade", 14.28, 4.0]
["2026-10-02T17:00:42.154214+00:00", "trade", 14.28, 61.0]
["2026-10-02T17:00:42.154234+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:00:42.154926+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:00:42.154936+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:00:42.155651+00:00", "trade", 14.285, 12.0]
["2026-10-02T17:00:42.157296+00:00", "trade", 14.285, 4.0]
["2026-10-02T17:00:42.159517+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:00:42.161431+00:00", "trade", 14.28, 4.0]
["2026-10-02T17:00:42.161491+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:00:42.161576+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:42.161827+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:42.161977+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:00:42.162000+00:00", "trade", 14.28, 5.0]
["2026-10-02T17:00:42.162003+00:00", "trade", 14.28, 1.0]
["2026-10-02T17:00:42.162012+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:00:42.162088+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:00:42.162103+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:00:42.162268+00:00", "trade", 14.28, 130.0]
["2026-10-02T17:00:42.162268+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:42.162288+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:00:42.162288+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:00:42.162313+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:00:42.162338+00:00", "quote", 14.28, 14.28]
["2026-10-02T17:00:42.162499+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:00:42.162614+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:00:42.162669+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:00:42.162802+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:00:42.162817+00:00", "trade", 14.28, 11.0]
["2026-10-02T17:00:42.162845+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:00:42.162930+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:00:42.163055+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:00:42.167375+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:42.167982+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:42.169139+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:42.177540+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:42.179980+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:42.180086+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:42.180121+00:00", "trade", 14.28, 61.0]
["2026-10-02T17:00:42.180121+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:42.180146+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:42.180196+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:00:42.180742+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:00:42.181293+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:42.181905+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:42.181905+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:00:42.182376+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:42.184501+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:00:42.187362+00:00", "trade", 14.275, 69.0]
["2026-10-02T17:00:42.269263+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:00:42.269849+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:00:46.054758+00:00", "trade", 14.2643, 15.0]
["2026-10-02T17:00:46.109510+00:00", "trade", 14.2597, 4.0]
["2026-10-02T17:00:46.167661+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:00:46.750523+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:00:46.847539+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:00:51.515711+00:00", "trade", 14.2677, 8.0]
["2026-10-02T17:00:51.961396+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:00:51.961396+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:00:51.961444+00:00", "trade", 14.28, 8.0]
["2026-10-02T17:00:51.961445+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:00:51.961466+00:00", "quote", 14.26, 14.29]
["2026-10-02T17:00:51.961471+00:00", "trade", 14.28, 1.0]
["2026-10-02T17:00:51.961471+00:00", "trade", 14.28, 10.0]
["2026-10-02T17:00:51.961486+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:51.961491+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:51.961501+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:00:51.961534+00:00", "trade", 14.28, 90.0]
["2026-10-02T17:00:51.962881+00:00", "trade", 14.28, 39.0]
["2026-10-02T17:00:51.966668+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:51.967324+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:52.785672+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:54.369728+00:00", "trade", 14.2683, 12.0]
["2026-10-02T17:00:54.371106+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:00:56.836373+00:00", "trade", 14.2744, 2.0]
["2026-10-02T17:00:59.519638+00:00", "trade", 14.26, 3.0]
["2026-10-02T17:00:59.591705+00:00", "trade", 14.276, 10.0]
["2026-10-02T17:01:00.001852+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:01:00.437955+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:01:00.789263+00:00", "trade", 14.2744, 12.0]
["2026-10-02T17:01:00.792132+00:00", "trade", 14.2744, 2.0]
["2026-10-02T17:01:01.654074+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:01:02.190634+00:00", "trade", 14.2599, 2.0]
["2026-10-02T17:01:02.211699+00:00", "trade", 14.2685, 3.0]
["2026-10-02T17:01:10.454093+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:01:12.044950+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:01:12.045010+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:01:12.045055+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:01:12.701056+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:01:12.954693+00:00", "trade", 14.2599, 6.0]
["2026-10-02T17:01:13.022751+00:00", "trade", 14.29, 2.0]
["2026-10-02T17:01:13.023425+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:01:16.320198+00:00", "trade", 14.2692, 34.0]
["2026-10-02T17:01:18.274718+00:00", "trade", 14.2767, 4.0]
["2026-10-02T17:01:25.256744+00:00", "trade", 14.29, 38.0]
["2026-10-02T17:01:25.783493+00:00", "trade", 14.2771, 5.0]
["2026-10-02T17:01:26.146243+00:00", "trade", 14.2605, 4.0]
["2026-10-02T17:01:27.635706+00:00", "trade", 14.2749, 3.0]
["2026-10-02T17:01:29.593702+00:00", "trade", 14.2879, 1.0]
["2026-10-02T17:01:30.001878+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:01:30.382714+00:00", "trade", 14.28, 2.0]
["2026-10-02T17:01:30.384879+00:00", "trade", 14.28, 1.0]
["2026-10-02T17:01:32.643940+00:00", "trade", 14.2772, 1.0]
["2026-10-02T17:01:32.867152+00:00", "trade", 14.2772, 5.0]
["2026-10-02T17:01:35.985328+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:01:42.773016+00:00", "trade", 14.2661, 1.0]
["2026-10-02T17:01:47.015309+00:00", "trade", 14.2641, 100.0]
["2026-10-02T17:01:53.062510+00:00", "trade", 14.29, 16.0]
["2026-10-02T17:01:53.974099+00:00", "trade", 14.29, 30.0]
["2026-10-02T17:01:54.102483+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:01:54.109389+00:00", "trade", 14.29, 6.0]
["2026-10-02T17:01:54.109391+00:00", "trade", 14.29, 5.0]
["2026-10-02T17:01:54.109391+00:00", "trade", 14.29, 58.0]
["2026-10-02T17:01:54.109399+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:01:54.109400+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:01:54.109400+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:01:54.109404+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:01:54.109406+00:00", "trade", 14.29, 18.0]
["2026-10-02T17:01:54.109510+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:01:54.109515+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:01:54.109625+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:01:54.109701+00:00", "trade", 14.29, 12.0]
["2026-10-02T17:01:54.109720+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:01:54.109740+00:00", "trade", 14.29, 18.0]
["2026-10-02T17:01:54.109743+00:00", "trade", 14.29, 9.0]
["2026-10-02T17:01:54.109746+00:00", "trade", 14.29, 9.0]
["2026-10-02T17:01:54.109800+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:01:54.109805+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:01:54.109855+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:01:54.109885+00:00", "trade", 14.29, 3.0]
["2026-10-02T17:01:54.109885+00:00", "trade", 14.29, 5.0]
["2026-10-02T17:01:54.109891+00:00", "trade", 14.29, 9.0]
["2026-10-02T17:01:54.109941+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:01:54.109946+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:01:54.109951+00:00", "trade", 14.29, 1.0]
["2026-10-02T17:01:54.109971+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:01:54.109976+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:01:54.109981+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:01:54.110128+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:01:54.110878+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:01:54.112206+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:01:54.112722+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:01:54.112923+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:01:54.114034+00:00", "trade", 14.295, 54.0]
["2026-10-02T17:01:54.114201+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:01:54.114687+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:01:54.115043+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:01:54.117493+00:00", "trade", 14.295, 54.0]
["2026-10-02T17:01:54.118185+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:01:54.118441+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:01:54.118526+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:01:54.118762+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:01:54.118767+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:01:54.144079+00:00", "trade", 14.295, 4.0]
["2026-10-02T17:01:54.145410+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:01:54.237731+00:00", "trade", 14.2795, 3.0]
["2026-10-02T17:01:55.236582+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:01:55.237569+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:01:55.309511+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:01:56.839743+00:00", "trade", 14.2892, 2.0]
["2026-10-02T17:01:56.841171+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:01:58.235145+00:00", "trade", 14.2655, 31.0]
["2026-10-02T17:01:59.256971+00:00", "trade", 14.2693, 9.0]
["2026-10-02T17:01:59.259798+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:01:59.595703+00:00", "trade", 14.2906, 6.0]
["2026-10-02T17:01:59.597106+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:02:00.001904+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:02:01.582310+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:02:10.999148+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:02:10.999150+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:02:10.999153+00:00", "trade", 14.3, 1670.0]
["2026-10-02T17:02:10.999156+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:02:10.999218+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:02:10.999238+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:02:10.999243+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:02:10.999499+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:02:10.999549+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:02:10.999594+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:02:10.999643+00:00", "trade", 14.3, 18.0]
["2026-10-02T17:02:10.999695+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:02:10.999704+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:02:10.999714+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:02:10.999724+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:02:10.999930+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:02:11.000035+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:02:11.000040+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:02:11.000070+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:02:11.000095+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:02:11.000120+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.000251+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.002451+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.002541+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.003173+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.030671+00:00", "trade", 14.305, 100.0]
["2026-10-02T17:02:11.031224+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.031500+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:02:11.032011+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:02:11.032477+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.033009+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.033014+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.033500+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.033540+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.033981+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.033991+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.034482+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.034482+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.034983+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.034983+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.035440+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.035440+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.035946+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.035946+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.036437+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.036437+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.036973+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.037384+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.037424+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.037865+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.037930+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.037935+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.038386+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.038386+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.038903+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.039143+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.039404+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.039609+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.039865+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.040070+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.040381+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.040562+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.040862+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.041013+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.041343+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.041504+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.041825+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.041945+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.042326+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.042406+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.042812+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.042862+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.043283+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.043318+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.043769+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.043824+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.044265+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.044265+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.044747+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.044747+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.045268+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.045268+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.045779+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.046255+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.046255+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.046681+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.046766+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.047187+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.047207+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.047618+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.047704+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.048065+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.048185+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.048586+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.048686+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.049027+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.049177+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.049488+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.049648+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.049949+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.050149+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.050415+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.050626+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.050866+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.051147+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.051257+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.051578+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.051718+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.108298+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.129764+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.368703+00:00", "trade", 14.2777, 1.0]
["2026-10-02T17:02:11.373791+00:00", "trade", 14.2967, 9.0]
["2026-10-02T17:02:11.378705+00:00", "trade", 14.2967, 6.0]
["2026-10-02T17:02:11.775345+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:11.775982+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:13.820007+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:14.535639+00:00", "trade", 14.2705, 200.0]
["2026-10-02T17:02:15.750531+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:18.219701+00:00", "trade", 14.2905, 3.0]
["2026-10-02T17:02:19.317181+00:00", "trade", 14.2809, 1.0]
["2026-10-02T17:02:19.954506+00:00", "trade", 14.2973, 7.0]
["2026-10-02T17:02:19.959185+00:00", "trade", 14.2973, 5.0]
["2026-10-02T17:02:19.961167+00:00", "trade", 14.2973, 4.0]
["2026-10-02T17:02:19.962580+00:00", "trade", 14.2973, 3.0]
["2026-10-02T17:02:19.964319+00:00", "trade", 14.2973, 2.0]
["2026-10-02T17:02:21.007513+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:23.898507+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:02:25.135221+00:00", "trade", 14.2977, 3.0]
["2026-10-02T17:02:25.138929+00:00", "trade", 14.2977, 1.0]
["2026-10-02T17:02:26.234842+00:00", "trade", 14.2978, 2.0]
["2026-10-02T17:02:26.238201+00:00", "trade", 14.2978, 1.0]
["2026-10-02T17:02:26.239991+00:00", "trade", 14.2978, 1.0]
["2026-10-02T17:02:29.133074+00:00", "trade", 14.2784, 1.0]
["2026-10-02T17:02:29.597707+00:00", "trade", 14.3007, 18.0]
["2026-10-02T17:02:30.001925+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:32.810018+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:02:38.581685+00:00", "trade", 14.2796, 6.0]
["2026-10-02T17:02:40.547218+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:02:41.639729+00:00", "trade", 14.2932, 8.0]
["2026-10-02T17:02:43.714974+00:00", "trade", 14.31, 93.0]
["2026-10-02T17:02:43.715052+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:02:43.715052+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:02:43.715067+00:00", "trade", 14.31, 13.0]
["2026-10-02T17:02:43.715072+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.715072+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.715072+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.715102+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.715458+00:00", "trade", 14.315, 1.0]
["2026-10-02T17:02:43.715483+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:02:43.715624+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:02:43.715764+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:02:43.715879+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:02:43.715924+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:02:43.715924+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:02:43.718721+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:02:43.718748+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:02:43.721167+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:02:43.734218+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:02:43.734268+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:02:43.744763+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:02:43.744803+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.744863+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.744989+00:00", "trade", 14.32, 4.0]
["2026-10-02T17:02:43.745294+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.745615+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:02:43.745695+00:00", "trade", 14.32, 30.0]
["2026-10-02T17:02:43.746532+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.746691+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:02:43.747053+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.747053+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.747535+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.747575+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.748016+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.748016+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.748537+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.748973+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.748973+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.749454+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.749494+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.749494+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.749975+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.750015+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.750457+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.750497+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.750933+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.750973+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.751414+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.751414+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.751895+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.751895+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.752416+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.752416+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.752857+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.752857+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.753373+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.753855+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.753895+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.754296+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.754336+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.754777+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.754857+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.755258+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.755338+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.755338+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.755779+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.755779+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.756255+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.756295+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.756736+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.756736+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.757258+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.757258+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.757699+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.757739+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.758215+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.758300+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.758696+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.758736+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.759177+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.759177+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.759658+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.759658+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.760180+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.760616+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.760656+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.761097+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.761177+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.761578+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.761658+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.762019+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.762139+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.762500+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.762620+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.762976+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.763137+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.763417+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.763618+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.763899+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.764059+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.764340+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.764580+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.764781+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.765061+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.765297+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.765542+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.765738+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.766673+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:02:43.777606+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:02:43.821786+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:02:44.001775+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:02:44.017738+00:00", "trade", 14.32, 7.0]
["2026-10-02T17:02:44.025057+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:02:44.036935+00:00", "trade", 14.32, 30.0]
["2026-10-02T17:02:44.038210+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:02:44.038264+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:02:44.043172+00:00", "trade", 14.32, 70.0]
["2026-10-02T17:02:44.505255+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:02:44.512601+00:00", "trade", 14.32, 70.0]
["2026-10-02T17:02:44.679803+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:02:45.298570+00:00", "trade", 14.2726, 12.0]
["2026-10-02T17:02:45.982777+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:02:49.130990+00:00", "trade", 14.32, 4.0]
["2026-10-02T17:02:50.802585+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:02:53.113128+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:02:54.369698+00:00", "trade", 14.3001, 4.0]
["2026-10-02T17:02:54.787044+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:02:54.790166+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:02:59.599707+00:00", "trade", 14.3155, 5.0]
["2026-10-02T17:03:00.001956+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:03:00.312379+00:00", "trade", 14.32, 14.0]
["2026-10-02T17:03:02.737573+00:00", "trade", 14.2823, 11.0]
["2026-10-02T17:03:06.398634+00:00", "trade", 14.2729, 15.0]
["2026-10-02T17:03:17.959553+00:00", "trade", 14.32, 19.0]
["2026-10-02T17:03:18.275702+00:00", "trade", 14.3009, 3.0]
["2026-10-02T17:03:18.815713+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:03:18.815793+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:03:18.816294+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:03:19.467765+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:03:20.573591+00:00", "trade", 14.2856, 20.0]
["2026-10-02T17:03:21.050045+00:00", "trade", 14.2846, 1.0]
["2026-10-02T17:03:21.498992+00:00", "trade", 14.2915, 3.0]
["2026-10-02T17:03:22.107573+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:03:24.989141+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:03:25.567643+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:03:25.598857+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:03:25.599378+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:03:25.630828+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:03:25.833397+00:00", "trade", 14.2917, 21.0]
["2026-10-02T17:03:27.653443+00:00", "trade", 14.3135, 3.0]
["2026-10-02T17:03:27.657458+00:00", "trade", 14.3135, 1.0]
["2026-10-02T17:03:28.448850+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:03:29.334672+00:00", "trade", 14.3135, 1.0]
["2026-10-02T17:03:30.001972+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:03:31.153416+00:00", "trade", 14.285, 7.0]
["2026-10-02T17:03:31.231528+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:03:31.232004+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:03:31.671916+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:03:33.149700+00:00", "trade", 14.301, 3.0]
["2026-10-02T17:03:35.112865+00:00", "trade", 14.2731, 100.0]
["2026-10-02T17:03:40.074810+00:00", "trade", 14.2854, 2.0]
["2026-10-02T17:03:40.406450+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:03:42.988240+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:03:42.989488+00:00", "trade", 14.3161, 1.0]
["2026-10-02T17:03:45.735019+00:00", "trade", 14.2734, 5.0]
["2026-10-02T17:03:49.520609+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:03:53.027108+00:00", "trade", 14.2863, 3.0]
["2026-10-02T17:03:53.257095+00:00", "trade", 14.32, 19.0]
["2026-10-02T17:03:58.973505+00:00", "trade", 14.3043, 2.0]
["2026-10-02T17:03:58.977360+00:00", "trade", 14.3043, 4.0]
["2026-10-02T17:03:59.521692+00:00", "trade", 14.315, 19.0]
["2026-10-02T17:03:59.522329+00:00", "trade", 14.315, 1.0]
["2026-10-02T17:04:00.002003+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:00.572284+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:04:00.572295+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:00.573092+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:00.573523+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:00.574029+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:00.574480+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:01.045584+00:00", "trade", 14.31, 28.0]
["2026-10-02T17:04:01.045596+00:00", "trade", 14.31, 72.0]
["2026-10-02T17:04:01.049521+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:01.050017+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:01.050799+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:01.062096+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:02.750975+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:04.534521+00:00", "trade", 14.3106, 7.0]
["2026-10-02T17:04:05.527754+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:05.528276+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:06.023750+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:06.036525+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:08.564821+00:00", "trade", 14.315, 10.0]
["2026-10-02T17:04:08.565419+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:09.938228+00:00", "trade", 14.2874, 6.0]
["2026-10-02T17:04:09.939630+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:09.939630+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:12.990703+00:00", "trade", 14.3124, 3.0]
["2026-10-02T17:04:12.992100+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:14.854066+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:14.873340+00:00", "trade", 14.3117, 47.0]
["2026-10-02T17:04:17.999719+00:00", "trade", 14.3124, 3.0]
["2026-10-02T17:04:18.000693+00:00", "trade", 14.3124, 3.0]
["2026-10-02T17:04:23.692462+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:23.692938+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:23.692938+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:26.553881+00:00", "trade", 14.2934, 90.0]
["2026-10-02T17:04:26.921987+00:00", "trade", 14.3124, 2.0]
["2026-10-02T17:04:30.002029+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:32.143612+00:00", "trade", 14.315, 6.0]
["2026-10-02T17:04:32.174077+00:00", "trade", 14.315, 17.0]
["2026-10-02T17:04:32.174137+00:00", "trade", 14.315, 2.0]
["2026-10-02T17:04:32.180046+00:00", "trade", 14.315, 2.0]
["2026-10-02T17:04:32.303650+00:00", "trade", 14.315, 2.0]
["2026-10-02T17:04:38.844577+00:00", "trade", 14.315, 3.0]
["2026-10-02T17:04:40.240722+00:00", "trade", 14.3133, 3.0]
["2026-10-02T17:04:40.241693+00:00", "trade", 14.3133, 3.0]
["2026-10-02T17:04:40.846947+00:00", "trade", 14.315, 3.0]
["2026-10-02T17:04:40.990957+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:42.676318+00:00", "trade", 14.2748, 1.0]
["2026-10-02T17:04:42.677503+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:04:42.677752+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:04:42.992701+00:00", "trade", 14.3133, 1.0]
["2026-10-02T17:04:43.923477+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:05:00.002054+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:05:03.845381+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:05:03.845444+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:05:03.870788+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:05:03.870836+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:05:03.871666+00:00", "trade", 14.315, 10.0]
["2026-10-02T17:05:03.872316+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:05:04.179898+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:05:06.127524+00:00", "trade", 14.3146, 5.0]
["2026-10-02T17:05:08.629223+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:05:08.629704+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:05:12.994702+00:00", "trade", 14.3153, 2.0]
["2026-10-02T17:05:14.283100+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:05:16.637431+00:00", "trade", 14.2762, 1.0]
["2026-10-02T17:05:20.711545+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:05:21.011082+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:05:22.653832+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:05:25.074687+00:00", "trade", 14.2765, 100.0]
["2026-10-02T17:05:26.784087+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:05:27.442435+00:00", "trade", 14.32, 23.0]
["2026-10-02T17:05:30.002076+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:05:35.238030+00:00", "trade", 14.315, 2.0]
["2026-10-02T17:05:36.777697+00:00", "trade", 14.3137, 18.0]
["2026-10-02T17:05:41.414012+00:00", "trade", 14.3137, 8.0]
["2026-10-02T17:05:42.996705+00:00", "trade", 14.3154, 2.0]
["2026-10-02T17:05:43.239476+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:05:44.094769+00:00", "trade", 14.315, 5.0]
["2026-10-02T17:05:44.729202+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:05:46.806145+00:00", "trade", 14.315, 10.0]
["2026-10-02T17:05:48.719843+00:00", "trade", 14.315, 5.0]
["2026-10-02T17:06:00.002092+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:01.046302+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:01.280499+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:01.310139+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:06:01.310139+00:00", "trade", 14.32, 99.0]
["2026-10-02T17:06:01.310320+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:01.310907+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:01.311388+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:01.311543+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:01.311824+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:01.312586+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:02.260349+00:00", "trade", 14.315, 45.0]
["2026-10-02T17:06:03.848351+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:04.897889+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:04.898510+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:05.381189+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:12.998706+00:00", "trade", 14.318, 1.0]
["2026-10-02T17:06:14.874703+00:00", "trade", 14.3158, 3.0]
["2026-10-02T17:06:16.514981+00:00", "trade", 14.2782, 100.0]
["2026-10-02T17:06:17.999701+00:00", "trade", 14.3158, 6.0]
["2026-10-02T17:06:25.454411+00:00", "trade", 14.3139, 1.0]
["2026-10-02T17:06:26.915867+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:26.927510+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:30.002113+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:30.060983+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:30.067182+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:30.577154+00:00", "trade", 14.314, 32.0]
["2026-10-02T17:06:30.687268+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:32.080652+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:06:32.080706+00:00", "trade", 14.32, 16.0]
["2026-10-02T17:06:33.206319+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:37.443754+00:00", "trade", 14.3174, 3.0]
["2026-10-02T17:06:37.674409+00:00", "trade", 14.316, 10.0]
["2026-10-02T17:06:38.269123+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.421952+00:00", "trade", 14.32, 16.0]
["2026-10-02T17:06:39.422106+00:00", "trade", 14.32, 11.0]
["2026-10-02T17:06:39.423486+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:06:39.423522+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:06:39.423525+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:06:39.423528+00:00", "trade", 14.32, 4.0]
["2026-10-02T17:06:39.423657+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:06:39.423711+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.423731+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.423805+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:06:39.423808+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:06:39.423811+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:06:39.423811+00:00", "trade", 14.32, 4.0]
["2026-10-02T17:06:39.423857+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.423859+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:06:39.423862+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:06:39.423862+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.423868+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:06:39.423868+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:06:39.423871+00:00", "trade", 14.31, 9.0]
["2026-10-02T17:06:39.423874+00:00", "trade", 14.32, 7.0]
["2026-10-02T17:06:39.423882+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.423883+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:06:39.423883+00:00", "trade", 14.31, 4.0]
["2026-10-02T17:06:39.423887+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.423889+00:00", "trade", 14.31, 44.0]
["2026-10-02T17:06:39.423889+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:06:39.423889+00:00", "trade", 14.31, 4.0]
["2026-10-02T17:06:39.423893+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:06:39.423898+00:00", "trade", 14.31, 6.0]
["2026-10-02T17:06:39.423898+00:00", "trade", 14.31, 104.0]
["2026-10-02T17:06:39.423898+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:06:39.423898+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:06:39.423898+00:00", "trade", 14.31, 104.0]
["2026-10-02T17:06:39.423901+00:00", "trade", 14.31, 9.0]
["2026-10-02T17:06:39.423905+00:00", "trade", 14.32, 116.0]
["2026-10-02T17:06:39.423905+00:00", "trade", 14.32, 34.0]
["2026-10-02T17:06:39.423917+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.423919+00:00", "trade", 14.315, 27.0]
["2026-10-02T17:06:39.423922+00:00", "quote", 14.32, 14.32]
["2026-10-02T17:06:39.423949+00:00", "trade", 14.31, 104.0]
["2026-10-02T17:06:39.423949+00:00", "trade", 14.31, 20.0]
["2026-10-02T17:06:39.423949+00:00", "trade", 14.31, 3.0]
["2026-10-02T17:06:39.423964+00:00", "trade", 14.31, 104.0]
["2026-10-02T17:06:39.423970+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:06:39.423972+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.423977+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:06:39.423977+00:00", "trade", 14.32, 200.0]
["2026-10-02T17:06:39.423985+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:06:39.423985+00:00", "trade", 14.31, 54.0]
["2026-10-02T17:06:39.423988+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:06:39.423991+00:00", "trade", 14.31, 105.0]
["2026-10-02T17:06:39.423991+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:06:39.424003+00:00", "trade", 14.31, 15.0]
["2026-10-02T17:06:39.424009+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:06:39.424009+00:00", "trade", 14.32, 93.0]
["2026-10-02T17:06:39.424037+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.424040+00:00", "trade", 14.32, 9.0]
["2026-10-02T17:06:39.424042+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.424092+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.424129+00:00", "trade", 14.31, 104.0]
["2026-10-02T17:06:39.424129+00:00", "trade", 14.31, 23.0]
["2026-10-02T17:06:39.424147+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.424157+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.424218+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.424218+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.424248+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.424262+00:00", "trade", 14.32, 66.0]
["2026-10-02T17:06:39.424262+00:00", "trade", 14.32, 47.0]
["2026-10-02T17:06:39.424263+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.424263+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.424263+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.424265+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:06:39.424271+00:00", "trade", 14.31, 75.0]
["2026-10-02T17:06:39.424283+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.424289+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:06:39.424293+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:06:39.424295+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:06:39.424298+00:00", "trade", 14.31, 221.0]
["2026-10-02T17:06:39.424298+00:00", "trade", 14.31, 49.0]
["2026-10-02T17:06:39.424298+00:00", "trade", 14.31, 78.0]
["2026-10-02T17:06:39.424298+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.424301+00:00", "trade", 14.31, 90.0]
["2026-10-02T17:06:39.424325+00:00", "trade", 14.32, 96.0]
["2026-10-02T17:06:39.424413+00:00", "quote", 14.32, 14.32]
["2026-10-02T17:06:39.424445+00:00", "trade", 14.315, 70.0]
["2026-10-02T17:06:39.424448+00:00", "quote", 14.32, 14.32]
["2026-10-02T17:06:39.424535+00:00", "trade", 14.31, 7.0]
["2026-10-02T17:06:39.424543+00:00", "quote", 14.32, 14.32]
["2026-10-02T17:06:39.424573+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.424593+00:00", "trade", 14.31, 78.0]
["2026-10-02T17:06:39.424593+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.424604+00:00", "trade", 14.315, 3.0]
["2026-10-02T17:06:39.424613+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.424644+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:06:39.424686+00:00", "trade", 14.31, 97.0]
["2026-10-02T17:06:39.424694+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.424814+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.424814+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:39.425014+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:06:39.425175+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:06:39.425175+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:06:39.425190+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:06:39.425195+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:06:39.425225+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:06:39.425250+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:06:39.425377+00:00", "trade", 14.3147, 20.0]
["2026-10-02T17:06:39.425495+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:06:39.425581+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:06:39.425811+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:06:39.426047+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:06:39.431037+00:00", "trade", 14.32, 35.0]
["2026-10-02T17:06:39.431701+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:06:39.435494+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:06:39.637180+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:06:40.021841+00:00", "trade", 14.31, 47.0]
["2026-10-02T17:06:40.021844+00:00", "trade", 14.31, 9.0]
["2026-10-02T17:06:40.021844+00:00", "trade", 14.31, 44.0]
["2026-10-02T17:06:40.021845+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:06:40.021850+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:06:40.021856+00:00", "trade", 14.31, 637.0]
["2026-10-02T17:06:40.021856+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:06:40.021859+00:00", "trade", 14.31, 56.0]
["2026-10-02T17:06:40.021859+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:06:40.021890+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:06:40.022106+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:06:40.022130+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:06:40.022171+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:06:40.022271+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:06:40.022326+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:06:40.022366+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:06:40.022441+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:40.022647+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:40.022647+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:40.022667+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:40.022697+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:40.022887+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:40.022963+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:40.022963+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:40.023048+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:40.023118+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:06:40.023131+00:00", "trade", 14.3115, 20.0]
["2026-10-02T17:06:40.023148+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:06:40.023163+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:06:40.023208+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:06:40.024200+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:06:40.027203+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:06:40.029528+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:06:40.032330+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:06:40.059179+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:06:45.002348+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:06:45.003266+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:06:45.003861+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:06:50.237965+00:00", "trade", 14.31, 300.0]
["2026-10-02T17:06:50.239526+00:00", "trade", 14.31, 1.0]
["2026-10-02T17:06:50.240224+00:00", "trade", 14.31, 69.0]
["2026-10-02T17:06:50.241424+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:06:50.249850+00:00", "trade", 14.31, 200.0]
["2026-10-02T17:06:50.250442+00:00", "trade", 14.31, 300.0]
["2026-10-02T17:06:52.242142+00:00", "trade", 14.31, 7.0]
["2026-10-02T17:06:53.074806+00:00", "trade", 14.31, 7.0]
["2026-10-02T17:06:54.244665+00:00", "trade", 14.31, 2.0]
["2026-10-02T17:06:55.187006+00:00", "trade", 14.3127, 1.0]
["2026-10-02T17:06:55.858153+00:00", "trade", 14.3175, 26.0]
["2026-10-02T17:07:00.002138+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:07:00.293601+00:00", "trade", 14.3127, 1.0]
["2026-10-02T17:07:05.375486+00:00", "trade", 14.32, 19.0]
["2026-10-02T17:07:10.024711+00:00", "trade", 14.3103, 10.0]
["2026-10-02T17:07:30.002165+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:07:30.516344+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:07:30.516389+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:07:30.518780+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:07:32.338151+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:07:32.451707+00:00", "trade", 14.31, 15.0]
["2026-10-02T17:07:35.452507+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:07:35.452968+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:07:35.996129+00:00", "trade", 14.31, 9.0]
["2026-10-02T17:07:35.997519+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:07:46.013997+00:00", "trade", 14.3104, 5.0]
["2026-10-02T17:07:46.267705+00:00", "trade", 14.3127, 15.0]
["2026-10-02T17:07:46.269101+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:07:48.920478+00:00", "trade", 14.3127, 8.0]
["2026-10-02T17:07:48.921884+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:07:49.384329+00:00", "trade", 14.3104, 2.0]
["2026-10-02T17:07:52.343959+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:07:53.643188+00:00", "trade", 14.31, 10.0]
["2026-10-02T17:07:53.644579+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:07:54.251709+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:07:58.888479+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:07:58.889883+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:07:59.438845+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:08:00.002191+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:08:02.211685+00:00", "trade", 14.3112, 1.0]
["2026-10-02T17:08:02.211718+00:00", "trade", 14.3112, 1.0]
["2026-10-02T17:08:02.211781+00:00", "trade", 14.3112, 1.0]
["2026-10-02T17:08:02.211866+00:00", "trade", 14.3112, 1.0]
["2026-10-02T17:08:02.211926+00:00", "trade", 14.3125, 5.0]
["2026-10-02T17:08:04.825840+00:00", "trade", 14.297, 19.0]
["2026-10-02T17:08:05.075154+00:00", "trade", 14.3129, 12.0]
["2026-10-02T17:08:05.076405+00:00", "trade", 14.3115, 1.0]
["2026-10-02T17:08:07.315649+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:08:07.315814+00:00", "trade", 14.31, 2.0]
["2026-10-02T17:08:07.316400+00:00", "trade", 14.31, 2.0]
["2026-10-02T17:08:07.327746+00:00", "trade", 14.31, 2.0]
["2026-10-02T17:08:07.349852+00:00", "trade", 14.31, 2.0]
["2026-10-02T17:08:07.389495+00:00", "trade", 14.31, 2.0]
["2026-10-02T17:08:07.521425+00:00", "trade", 14.31, 2.0]
["2026-10-02T17:08:09.023561+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:08:09.026458+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:08:11.316698+00:00", "trade", 14.3087, 1.0]
["2026-10-02T17:08:19.627269+00:00", "trade", 14.31, 6.0]
["2026-10-02T17:08:21.191156+00:00", "trade", 14.3084, 1.0]
["2026-10-02T17:08:21.195847+00:00", "trade", 14.31, 24.0]
["2026-10-02T17:08:21.496178+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:08:22.502637+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:08:23.768199+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:08:26.560952+00:00", "trade", 14.3097, 1.0]
["2026-10-02T17:08:27.394575+00:00", "trade", 14.299, 27.0]
["2026-10-02T17:08:30.002222+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:08:33.109387+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:08:33.109395+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:08:33.110043+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:08:33.112569+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:08:35.077711+00:00", "trade", 14.3078, 4.0]
["2026-10-02T17:08:35.859151+00:00", "trade", 14.2992, 100.0]
["2026-10-02T17:08:37.102781+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:08:39.381738+00:00", "trade", 14.31, 4.0]
["2026-10-02T17:08:50.043671+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:08:54.553982+00:00", "trade", 14.3072, 1.0]
["2026-10-02T17:08:54.912691+00:00", "trade", 14.2996, 1.0]
["2026-10-02T17:08:54.914894+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:08:56.138114+00:00", "trade", 14.2996, 12.0]
["2026-10-02T17:09:00.002248+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:09:00.153213+00:00", "trade", 14.3124, 20.0]
["2026-10-02T17:09:07.181989+00:00", "trade", 14.31, 6.0]
["2026-10-02T17:09:21.649437+00:00", "trade", 14.31, 92.0]
["2026-10-02T17:09:21.649963+00:00", "trade", 14.31, 8.0]
["2026-10-02T17:09:21.650688+00:00", "trade", 14.3104, 1.0]
["2026-10-02T17:09:30.002283+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:09:33.518250+00:00", "trade", 14.3055, 4.0]
["2026-10-02T17:09:36.195862+00:00", "trade", 14.31, 29.0]
["2026-10-02T17:09:36.875620+00:00", "trade", 14.31, 10.0]
["2026-10-02T17:09:42.005328+00:00", "trade", 14.3041, 35.0]
["2026-10-02T17:09:49.736080+00:00", "trade", 14.3076, 9.0]
["2026-10-02T17:09:51.651702+00:00", "trade", 14.3074, 1.0]
["2026-10-02T17:09:53.409112+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:09:53.409984+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:10:00.002305+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:10:02.212805+00:00", "trade", 14.3077, 6.0]
["2026-10-02T17:10:02.213704+00:00", "trade", 14.3077, 2.0]
["2026-10-02T17:10:02.213758+00:00", "trade", 14.3077, 2.0]
["2026-10-02T17:10:10.167313+00:00", "trade", 14.3053, 7.0]
["2026-10-02T17:10:10.168973+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:10:12.140706+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:10:12.152382+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:10:12.152527+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:10:12.158550+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:10:12.158613+00:00", "trade", 14.31, 70.0]
["2026-10-02T17:10:12.158938+00:00", "trade", 14.31, 70.0]
["2026-10-02T17:10:12.159609+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:10:13.707783+00:00", "trade", 14.31, 33.0]
["2026-10-02T17:10:18.444233+00:00", "trade", 14.3097, 1.0]
["2026-10-02T17:10:21.653706+00:00", "trade", 14.31, 6.0]
["2026-10-02T17:10:27.253267+00:00", "trade", 14.3118, 1.0]
["2026-10-02T17:10:27.367966+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:10:27.368743+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:10:30.002331+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:10:31.403285+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:10:35.236021+00:00", "trade", 14.3097, 3.0]
["2026-10-02T17:10:36.988743+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:10:38.450732+00:00", "trade", 14.3096, 7.0]
["2026-10-02T17:10:46.692178+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:10:48.089732+00:00", "trade", 14.31, 108.0]
["2026-10-02T17:10:50.013498+00:00", "trade", 14.31, 46.0]
["2026-10-02T17:10:50.026444+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:10:50.038962+00:00", "trade", 14.31, 91.0]
["2026-10-02T17:10:50.077427+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:10:50.786993+00:00", "trade", 14.31, 19.0]
["2026-10-02T17:10:51.655706+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:11:00.002357+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:11:00.356588+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:11:00.357364+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:11:00.358082+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:11:05.559496+00:00", "trade", 14.32, 73.0]
["2026-10-02T17:11:05.559498+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:11:05.559499+00:00", "trade", 14.32, 27.0]
["2026-10-02T17:11:05.559502+00:00", "trade", 14.32, 88.0]
["2026-10-02T17:11:05.559553+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:11:05.559688+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:11:05.559708+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:11:05.559709+00:00", "trade", 14.32, 4.0]
["2026-10-02T17:11:05.559712+00:00", "trade", 14.32, 4.0]
["2026-10-02T17:11:05.559715+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:11:05.559718+00:00", "trade", 14.32, 4.0]
["2026-10-02T17:11:05.559738+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:11:05.559738+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:11:05.559743+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:11:05.559746+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:11:05.559748+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:11:05.559994+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:05.560009+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:05.560118+00:00", "trade", 14.32, 25.0]
["2026-10-02T17:11:05.560118+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:11:05.560122+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:11:05.560122+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:11:05.560124+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:11:05.560124+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:11:05.560290+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:05.560305+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:05.560777+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:11:05.560777+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:11:05.560780+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:11:05.560816+00:00", "trade", 14.32, 13.0]
["2026-10-02T17:11:05.560816+00:00", "trade", 14.32, 12.0]
["2026-10-02T17:11:05.560996+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:05.561147+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:11:05.561472+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:05.561472+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:11:05.561663+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:11:05.561949+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:05.562500+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:05.562505+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:05.562593+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:11:05.562671+00:00", "trade", 14.32, 3.0]
["2026-10-02T17:11:05.567182+00:00", "trade", 14.32, 200.0]
["2026-10-02T17:11:05.569116+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:05.586747+00:00", "trade", 14.32, 4.0]
["2026-10-02T17:11:05.587925+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:05.587925+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:05.641603+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:05.642179+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:05.650306+00:00", "trade", 14.32, 160.0]
["2026-10-02T17:11:05.660744+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:11:05.661265+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:05.661265+00:00", "quote", 14.3, 14.33]
["2026-10-02T17:11:05.661741+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:05.737002+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:11:06.682716+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:07.153280+00:00", "trade", 14.3095, 100.0]
["2026-10-02T17:11:07.182705+00:00", "trade", 14.3139, 7.0]
["2026-10-02T17:11:07.592896+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:11:08.442614+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:09.609893+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:10.023622+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:10.755755+00:00", "trade", 14.3148, 5.0]
["2026-10-02T17:11:15.511619+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:21.657707+00:00", "trade", 14.3198, 9.0]
["2026-10-02T17:11:28.022335+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:28.694870+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:28.694930+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:28.807052+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:30.002392+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:33.313373+00:00", "trade", 14.3098, 1.0]
["2026-10-02T17:11:33.317631+00:00", "trade", 14.3098, 127.0]
["2026-10-02T17:11:33.356655+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:11:37.430326+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:40.693842+00:00", "trade", 14.3169, 3.0]
["2026-10-02T17:11:40.756490+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:11:40.757287+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:11:46.356503+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:11:53.409732+00:00", "trade", 14.3145, 4.0]
["2026-10-02T17:11:57.353775+00:00", "trade", 14.3108, 15.0]
["2026-10-02T17:11:58.411492+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:11:58.456827+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:11:58.456899+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:11:58.457778+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:11:58.545307+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:12:00.002419+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:12:02.428157+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:12:05.913840+00:00", "trade", 14.3129, 14.0]
["2026-10-02T17:12:06.199391+00:00", "trade", 14.33, 2.0]
["2026-10-02T17:12:06.199454+00:00", "trade", 14.33, 30.0]
["2026-10-02T17:12:06.199490+00:00", "trade", 14.33, 32.0]
["2026-10-02T17:12:06.200702+00:00", "trade", 14.3209, 1.0]
["2026-10-02T17:12:07.614448+00:00", "trade", 14.3229, 2.0]
["2026-10-02T17:12:08.418892+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:12:13.893383+00:00", "trade", 14.3131, 200.0]
["2026-10-02T17:12:30.002434+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:12:31.052091+00:00", "trade", 14.32, 15.0]
["2026-10-02T17:12:36.202708+00:00", "trade", 14.3289, 1.0]
["2026-10-02T17:12:42.214935+00:00", "trade", 14.32, 176.0]
["2026-10-02T17:12:47.355968+00:00", "trade", 14.3235, 3.0]
["2026-10-02T17:12:47.646553+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:12:47.646613+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:12:47.646640+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:12:48.107637+00:00", "trade", 14.33, 35.0]
["2026-10-02T17:12:49.134783+00:00", "trade", 14.3134, 15.0]
["2026-10-02T17:12:49.135493+00:00", "trade", 14.3127, 11.0]
["2026-10-02T17:12:51.411513+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:12:51.411609+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:12:51.411619+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:13:00.002460+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:13:02.581764+00:00", "trade", 14.3215, 7.0]
["2026-10-02T17:13:06.204706+00:00", "trade", 14.3235, 3.0]
["2026-10-02T17:13:07.567703+00:00", "trade", 14.3243, 2.0]
["2026-10-02T17:13:07.568701+00:00", "trade", 14.3243, 2.0]
["2026-10-02T17:13:08.734510+00:00", "trade", 14.3134, 100.0]
["2026-10-02T17:13:14.418046+00:00", "trade", 14.33, 400.0]
["2026-10-02T17:13:15.387304+00:00", "trade", 14.3269, 9.0]
["2026-10-02T17:13:22.214200+00:00", "trade", 14.314, 53.0]
["2026-10-02T17:13:22.217514+00:00", "trade", 14.314, 21.0]
["2026-10-02T17:13:22.219874+00:00", "trade", 14.314, 21.0]
["2026-10-02T17:13:22.221796+00:00", "trade", 14.314, 12.0]
["2026-10-02T17:13:25.521020+00:00", "trade", 14.33, 37.0]
["2026-10-02T17:13:25.521023+00:00", "trade", 14.33, 16.0]
["2026-10-02T17:13:25.521023+00:00", "trade", 14.33, 10.0]
["2026-10-02T17:13:25.521040+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:13:25.521046+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:13:25.521050+00:00", "trade", 14.33, 60.0]
["2026-10-02T17:13:25.521060+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:13:25.521092+00:00", "trade", 14.33, 40.0]
["2026-10-02T17:13:25.521095+00:00", "trade", 14.33, 5.0]
["2026-10-02T17:13:25.521481+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:13:25.521841+00:00", "trade", 14.325, 4.0]
["2026-10-02T17:13:25.522184+00:00", "trade", 14.33, 5.0]
["2026-10-02T17:13:25.522389+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:13:25.523947+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:13:25.525080+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:13:25.528097+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:13:25.598409+00:00", "trade", 14.33, 68.0]
["2026-10-02T17:13:25.652669+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:13:26.073829+00:00", "trade", 14.3144, 56.0]
["2026-10-02T17:13:26.319255+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:13:28.139071+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:13:28.393995+00:00", "trade", 14.3144, 7.0]
["2026-10-02T17:13:29.550388+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:13:29.647872+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:13:30.002486+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:13:30.230414+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:13:31.236223+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:13:35.491099+00:00", "trade", 14.3183, 21.0]
["2026-10-02T17:13:35.599959+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:13:36.206704+00:00", "trade", 14.328, 7.0]
["2026-10-02T17:13:47.973409+00:00", "trade", 14.3145, 3.0]
["2026-10-02T17:13:49.298451+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:13:51.495015+00:00", "trade", 14.3188, 17.0]
["2026-10-02T17:14:00.002507+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:14:00.366129+00:00", "trade", 14.33, 2.0]
["2026-10-02T17:14:00.367034+00:00", "trade", 14.33, 2.0]
["2026-10-02T17:14:00.367765+00:00", "trade", 14.33, 2.0]
["2026-10-02T17:14:09.366324+00:00", "trade", 14.33, 2.0]
["2026-10-02T17:14:09.604852+00:00", "trade", 14.331, 294.0]
["2026-10-02T17:14:09.606097+00:00", "trade", 14.331, 2.0]
["2026-10-02T17:14:13.134121+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:14:15.244538+00:00", "trade", 14.3268, 3.0]
["2026-10-02T17:14:29.319440+00:00", "trade", 14.3301, 5.0]
["2026-10-02T17:14:30.002533+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:14:32.974243+00:00", "trade", 14.3301, 1.0]
["2026-10-02T17:14:33.182912+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:14:37.093203+00:00", "trade", 14.3222, 1.0]
["2026-10-02T17:14:38.802522+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:14:38.866061+00:00", "trade", 14.33, 2.0]
["2026-10-02T17:14:42.818586+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:14:43.231288+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:14:43.233338+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:14:43.256678+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:14:43.257740+00:00", "trade", 14.33, 232.0]
["2026-10-02T17:14:43.257923+00:00", "trade", 14.33, 300.0]
["2026-10-02T17:14:43.266527+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:14:43.266849+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:14:43.274760+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:14:43.275846+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:14:43.282092+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:14:43.284711+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:14:43.306534+00:00", "trade", 14.33, 68.0]
["2026-10-02T17:14:43.327082+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:14:43.374790+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:14:43.380528+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:14:43.409011+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:14:43.453412+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:14:43.457587+00:00", "trade", 14.3295, 2.0]
["2026-10-02T17:14:43.811499+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:14:43.811514+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:14:43.811519+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:14:43.811520+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:14:43.811523+00:00", "trade", 14.32, 4.0]
["2026-10-02T17:14:43.811527+00:00", "trade", 14.32, 44.0]
["2026-10-02T17:14:43.811527+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:14:43.811532+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:14:43.811559+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:14:43.811580+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:14:43.811589+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:14:43.811592+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:14:43.811613+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:14:43.811644+00:00", "trade", 14.33, 4.0]
["2026-10-02T17:14:43.811647+00:00", "trade", 14.33, 10.0]
["2026-10-02T17:14:43.811650+00:00", "trade", 14.33, 2.0]
["2026-10-02T17:14:43.811653+00:00", "trade", 14.32, 63.0]
["2026-10-02T17:14:43.811654+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:14:43.811657+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:14:43.811657+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:14:43.811662+00:00", "trade", 14.32, 84.0]
["2026-10-02T17:14:43.811662+00:00", "trade", 14.32, 16.0]
["2026-10-02T17:14:43.811779+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:14:43.811790+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:14:43.811800+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:14:43.811870+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:14:43.811970+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:14:43.812011+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:14:43.812110+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:14:43.812171+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:43.812246+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:43.812271+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:43.812556+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:43.812556+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:43.812600+00:00", "trade", 14.325, 5.0]
["2026-10-02T17:14:43.812615+00:00", "trade", 14.325, 2.0]
["2026-10-02T17:14:43.812615+00:00", "trade", 14.32, 197.0]
["2026-10-02T17:14:43.813875+00:00", "trade", 14.3242, 21.0]
["2026-10-02T17:14:43.815173+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:43.815744+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:43.817943+00:00", "trade", 14.325, 3.0]
["2026-10-02T17:14:43.818039+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:43.818110+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:14:43.818345+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:43.818397+00:00", "trade", 14.32, 41.0]
["2026-10-02T17:14:43.818586+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:43.818691+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:43.818701+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:43.818711+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:43.819167+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:43.819207+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:43.819282+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:43.819338+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:43.819363+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:43.819393+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:43.819403+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:43.819433+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:43.819448+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:43.819493+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:43.819518+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:43.819633+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:43.822962+00:00", "trade", 14.325, 1.0]
["2026-10-02T17:14:43.829831+00:00", "trade", 14.32, 4.0]
["2026-10-02T17:14:43.829853+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:43.837799+00:00", "trade", 14.325, 41.0]
["2026-10-02T17:14:43.852974+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:14:43.862330+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:43.889989+00:00", "trade", 14.315, 63.0]
["2026-10-02T17:14:43.889998+00:00", "trade", 14.31, 37.0]
["2026-10-02T17:14:43.932672+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:43.936572+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:44.052953+00:00", "trade", 14.315, 3.0]
["2026-10-02T17:14:44.059028+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:44.088999+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:44.094472+00:00", "trade", 14.315, 2.0]
["2026-10-02T17:14:44.095966+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:44.111854+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:44.112345+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:44.363234+00:00", "trade", 14.315, 59.0]
["2026-10-02T17:14:44.440085+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:44.443884+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:44.570816+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:44.618184+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:44.618249+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:44.618860+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:44.625592+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:44.651167+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:44.690346+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:44.690842+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:44.771123+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:44.801064+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:45.021759+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:45.022316+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:45.194811+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:45.201457+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:45.241525+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:14:45.242921+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:45.462574+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:45.463070+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:45.571042+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:45.571062+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:45.571538+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:45.571563+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:45.572054+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:45.572079+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:45.572565+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:45.572580+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:45.573082+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:45.573122+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:45.692741+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:45.732155+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:45.732331+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:45.825763+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:45.825823+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:45.834423+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:14:45.916855+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:45.916855+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:45.958013+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:45.958028+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:45.995637+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:45.995647+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:46.018788+00:00", "trade", 14.31, 1.0]
["2026-10-02T17:14:46.018815+00:00", "trade", 14.31, 70.0]
["2026-10-02T17:14:46.019342+00:00", "trade", 14.31, 70.0]
["2026-10-02T17:14:46.019651+00:00", "trade", 14.31, 70.0]
["2026-10-02T17:14:46.019865+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:46.020236+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:46.034194+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:14:46.034214+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:48.646704+00:00", "trade", 14.3235, 2.0]
["2026-10-02T17:14:48.647699+00:00", "trade", 14.3235, 2.0]
["2026-10-02T17:14:50.020566+00:00", "trade", 14.3, 2.0]
["2026-10-02T17:14:50.235785+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:14:54.663497+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:55.694650+00:00", "trade", 14.3223, 5.0]
["2026-10-02T17:14:55.695994+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:56.075458+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:14:56.078269+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:15:00.002560+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:15:01.633726+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:15:01.634202+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:15:03.295781+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:15:03.295838+00:00", "trade", 14.32, 18.0]
["2026-10-02T17:15:03.296996+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:15:03.297140+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:15:03.297700+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:15:11.837545+00:00", "trade", 14.3222, 1.0]
["2026-10-02T17:15:13.815713+00:00", "trade", 14.3117, 7.0]
["2026-10-02T17:15:14.484417+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:15:16.890413+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:15:17.015082+00:00", "trade", 14.3166, 100.0]
["2026-10-02T17:15:17.016483+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:15:17.322840+00:00", "trade", 14.31, 1.0]
["2026-10-02T17:15:24.373728+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:15:25.521555+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:15:25.898111+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:15:27.977004+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:15:30.002591+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:15:33.291282+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:15:33.297973+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:33.298010+00:00", "trade", 14.32, 32.0]
["2026-10-02T17:15:33.298041+00:00", "trade", 14.32, 30.0]
["2026-10-02T17:15:33.298077+00:00", "trade", 14.32, 18.0]
["2026-10-02T17:15:33.298414+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:15:33.298636+00:00", "trade", 14.32, 4.0]
["2026-10-02T17:15:33.299114+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:15:33.299246+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:15:33.299492+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:33.299866+00:00", "trade", 14.315, 15.0]
["2026-10-02T17:15:33.300013+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:33.300108+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:15:33.300133+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:15:33.300449+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:33.300606+00:00", "trade", 14.315, 70.0]
["2026-10-02T17:15:33.300695+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:15:35.837564+00:00", "trade", 14.31, 23.0]
["2026-10-02T17:15:41.957462+00:00", "trade", 14.3213, 3.0]
["2026-10-02T17:15:41.960749+00:00", "trade", 14.3213, 3.0]
["2026-10-02T17:15:41.962256+00:00", "trade", 14.3213, 2.0]
["2026-10-02T17:15:41.963612+00:00", "trade", 14.3213, 2.0]
["2026-10-02T17:15:41.965431+00:00", "trade", 14.3213, 1.0]
["2026-10-02T17:15:41.966965+00:00", "trade", 14.3213, 1.0]
["2026-10-02T17:15:41.968995+00:00", "trade", 14.3213, 27.0]
["2026-10-02T17:15:43.817714+00:00", "trade", 14.3166, 2.0]
["2026-10-02T17:15:43.819475+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.820031+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.820031+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.820512+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.820512+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.820993+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.820993+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.821470+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.821515+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.821951+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.821991+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.822472+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.822472+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.822953+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.822953+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.823434+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.823434+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.823915+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.823915+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.824397+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.824437+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.824913+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.824913+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.825394+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.825394+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.825875+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.825915+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.826356+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.826356+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.826832+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.826872+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.827313+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.827354+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.827835+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.827835+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.828316+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.828316+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.828802+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.828837+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.829318+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.829754+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.829799+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.830235+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.830316+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.830717+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.830797+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.831158+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.831278+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.831634+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.831794+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.832115+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.832315+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.832556+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.832797+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.832997+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.833278+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.833478+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.833754+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.833954+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.834235+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.834395+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.834721+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.834877+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.835237+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.835317+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.835678+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.835799+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.836159+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.836235+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.836716+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.836716+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.837197+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.837197+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.837678+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.837678+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.838159+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.838159+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.838640+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.838640+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.839116+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.839157+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.839598+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:43.839638+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:44.001573+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:15:49.655977+00:00", "trade", 14.3166, 100.0]
["2026-10-02T17:15:54.388115+00:00", "trade", 14.3173, 1.0]
["2026-10-02T17:15:54.388298+00:00", "trade", 14.3176, 1.0]
["2026-10-02T17:15:54.388707+00:00", "trade", 14.3176, 1.0]
["2026-10-02T17:15:54.388857+00:00", "trade", 14.3213, 2.0]
["2026-10-02T17:15:54.388960+00:00", "trade", 14.3213, 2.0]
["2026-10-02T17:16:00.002612+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:16:03.296496+00:00", "trade", 14.32, 32.0]
["2026-10-02T17:16:03.296565+00:00", "trade", 14.32, 44.0]
["2026-10-02T17:16:03.773094+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:16:10.807962+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:16:13.819714+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:16:19.528303+00:00", "trade", 14.32, 50.0]
["2026-10-02T17:16:19.531217+00:00", "trade", 14.32, 50.0]
["2026-10-02T17:16:19.531903+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:16:19.531903+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:16:19.531905+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:16:19.531927+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:16:19.531947+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:16:19.532242+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:16:19.532320+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:16:19.532398+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:16:19.532423+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:16:19.532462+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:16:19.532609+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:16:19.532643+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:16:19.532648+00:00", "trade", 14.32, 50.0]
["2026-10-02T17:16:19.532678+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:16:19.532693+00:00", "trade", 14.32, 50.0]
["2026-10-02T17:16:19.532759+00:00", "trade", 14.32, 50.0]
["2026-10-02T17:16:19.533024+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:16:19.533039+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:16:19.533119+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:16:19.533141+00:00", "trade", 14.325, 4.0]
["2026-10-02T17:16:19.533184+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:16:19.533320+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:16:19.533520+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:16:19.534001+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:16:19.534068+00:00", "trade", 14.325, 56.0]
["2026-10-02T17:16:19.534082+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:16:19.534082+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:16:19.534122+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:16:19.534162+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:16:19.536236+00:00", "trade", 14.32, 119.0]
["2026-10-02T17:16:19.537801+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:16:19.542313+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:16:19.553608+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:16:19.564514+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:16:19.642460+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:16:19.667920+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:16:19.668446+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:16:20.423185+00:00", "trade", 14.33, 89.0]
["2026-10-02T17:16:20.426742+00:00", "trade", 14.33, 11.0]
["2026-10-02T17:16:20.991459+00:00", "trade", 14.3205, 5.0]
["2026-10-02T17:16:23.112849+00:00", "trade", 14.32, 25.0]
["2026-10-02T17:16:23.113102+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:16:23.113258+00:00", "trade", 14.32, 200.0]
["2026-10-02T17:16:23.121122+00:00", "trade", 14.32, 600.0]
["2026-10-02T17:16:23.122487+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:16:26.479906+00:00", "trade", 14.3299, 98.0]
["2026-10-02T17:16:28.177739+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:16:29.627509+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:16:29.628121+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:16:29.628562+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:16:30.002642+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:16:33.295760+00:00", "trade", 14.33, 26.0]
["2026-10-02T17:16:39.614597+00:00", "trade", 14.3172, 184.0]
["2026-10-02T17:16:39.618566+00:00", "trade", 14.3172, 20.0]
["2026-10-02T17:16:40.845405+00:00", "trade", 14.3211, 2.0]
["2026-10-02T17:16:41.015213+00:00", "trade", 14.3211, 2.0]
["2026-10-02T17:16:43.821712+00:00", "trade", 14.3212, 16.0]
["2026-10-02T17:16:52.440146+00:00", "trade", 14.33, 23.0]
["2026-10-02T17:16:57.798055+00:00", "trade", 14.3208, 9.0]
["2026-10-02T17:17:00.002658+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:17:03.295818+00:00", "trade", 14.33, 2.0]
["2026-10-02T17:17:03.295879+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:17:03.295939+00:00", "trade", 14.33, 47.0]
["2026-10-02T17:17:03.297335+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:17:03.297337+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:17:03.297364+00:00", "trade", 14.33, 10.0]
["2026-10-02T17:17:03.297409+00:00", "trade", 14.33, 8.0]
["2026-10-02T17:17:03.297415+00:00", "trade", 14.33, 88.0]
["2026-10-02T17:17:03.297445+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:17:03.297535+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:17:03.297611+00:00", "trade", 14.33, 71.0]
["2026-10-02T17:17:03.297614+00:00", "trade", 14.33, 16.0]
["2026-10-02T17:17:03.297635+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:17:03.297654+00:00", "trade", 14.33, 16.0]
["2026-10-02T17:17:03.297660+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:17:03.297665+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:17:03.297826+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:17:03.298332+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:17:03.298608+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:17:03.301394+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:17:03.301444+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:17:03.302347+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:17:03.305564+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:17:03.405091+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:17:05.187912+00:00", "trade", 14.3225, 12.0]
["2026-10-02T17:17:06.608741+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:17:13.823716+00:00", "trade", 14.3296, 3.0]
["2026-10-02T17:17:13.825447+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:17:25.630639+00:00", "trade", 14.3291, 1.0]
["2026-10-02T17:17:25.631697+00:00", "trade", 14.33, 2.0]
["2026-10-02T17:17:30.002674+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:17:39.860201+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:17:40.376675+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:17:52.573001+00:00", "trade", 14.3221, 21.0]
["2026-10-02T17:17:52.585165+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:17:52.585932+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:17:54.119176+00:00", "trade", 14.3201, 41.0]
["2026-10-02T17:17:54.120427+00:00", "trade", 14.3215, 1.0]
["2026-10-02T17:17:54.390741+00:00", "trade", 14.3223, 2.0]
["2026-10-02T17:17:57.835418+00:00", "trade", 14.3283, 4.0]
["2026-10-02T17:18:00.002695+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:18:01.296707+00:00", "trade", 14.34, 36.0]
["2026-10-02T17:18:01.296737+00:00", "trade", 14.34, 2.0]
["2026-10-02T17:18:01.297302+00:00", "trade", 14.34, 19.0]
["2026-10-02T17:18:01.297510+00:00", "trade", 14.34, 13.0]
["2026-10-02T17:18:01.297562+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:18:01.297639+00:00", "trade", 14.34, 6.0]
["2026-10-02T17:18:01.297662+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:18:01.297666+00:00", "trade", 14.34, 64.0]
["2026-10-02T17:18:01.297672+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:18:01.297672+00:00", "trade", 14.34, 5.0]
["2026-10-02T17:18:01.297672+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:01.297682+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:01.297717+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:01.297738+00:00", "trade", 14.34, 1.0]
["2026-10-02T17:18:01.297983+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:01.298048+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:01.298108+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:01.298159+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:01.298229+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:01.298234+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:01.298635+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:01.300394+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:01.301632+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:01.301777+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:01.302679+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:01.323764+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:01.797888+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:02.507607+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:05.189159+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:05.191379+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:05.194440+00:00", "trade", 14.345, 3.0]
["2026-10-02T17:18:05.194473+00:00", "trade", 14.345, 9.0]
["2026-10-02T17:18:05.206651+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:05.207602+00:00", "trade", 14.345, 20.0]
["2026-10-02T17:18:05.210776+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:05.210791+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:05.257882+00:00", "trade", 14.345, 1.0]
["2026-10-02T17:18:05.289165+00:00", "trade", 14.345, 100.0]
["2026-10-02T17:18:05.297194+00:00", "trade", 14.345, 100.0]
["2026-10-02T17:18:05.318863+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:05.383494+00:00", "trade", 14.345, 3.0]
["2026-10-02T17:18:05.383927+00:00", "trade", 14.345, 9.0]
["2026-10-02T17:18:05.391493+00:00", "trade", 14.345, 1.0]
["2026-10-02T17:18:05.489364+00:00", "trade", 14.345, 4.0]
["2026-10-02T17:18:05.609585+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:06.689024+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:08.957648+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:08.958946+00:00", "trade", 14.34, 96.0]
["2026-10-02T17:18:09.979355+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:11.135276+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:11.135832+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:11.300675+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:11.301010+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:11.301607+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:11.302088+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:11.302444+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:12.157329+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:12.157623+00:00", "trade", 14.345, 1.0]
["2026-10-02T17:18:12.356873+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:12.357254+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:12.357831+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:12.358312+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:12.358713+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:12.943735+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:13.314729+00:00", "trade", 14.3212, 23.0]
["2026-10-02T17:18:13.356989+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:13.357314+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:13.357951+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:13.358437+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:13.358753+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:13.651505+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:14.456886+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:14.457222+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:14.457834+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:14.458310+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:14.458631+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:14.458856+00:00", "trade", 14.345, 10.0]
["2026-10-02T17:18:14.459004+00:00", "trade", 14.345, 9.0]
["2026-10-02T17:18:14.459433+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:14.459593+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:14.460029+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:18:14.481254+00:00", "trade", 14.345, 100.0]
["2026-10-02T17:18:14.601528+00:00", "trade", 14.345, 100.0]
["2026-10-02T17:18:14.623143+00:00", "trade", 14.345, 4.0]
["2026-10-02T17:18:14.652433+00:00", "trade", 14.345, 100.0]
["2026-10-02T17:18:14.660655+00:00", "trade", 14.345, 70.0]
["2026-10-02T17:18:14.753083+00:00", "trade", 14.345, 5.0]
["2026-10-02T17:18:14.832571+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:14.869661+00:00", "trade", 14.345, 100.0]
["2026-10-02T17:18:15.556860+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:15.557205+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:15.557817+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:15.557852+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:15.558153+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:15.558308+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:15.558328+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:16.656858+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:16.657223+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:16.657404+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:16.657594+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:16.657815+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:16.657830+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:16.657905+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:16.658191+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:16.658191+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:16.658226+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:16.658266+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:16.658276+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:16.658306+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:16.658306+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:16.658351+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:16.658766+00:00", "trade", 14.345, 4.0]
["2026-10-02T17:18:16.658787+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:16.658787+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:16.663839+00:00", "trade", 14.345, 4.0]
["2026-10-02T17:18:16.664326+00:00", "trade", 14.345, 100.0]
["2026-10-02T17:18:17.756856+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:17.757201+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:17.757397+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:17.757783+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:17.757788+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:17.758184+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:17.758304+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:17.758625+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:17.758755+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:17.758785+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:17.759076+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:17.759146+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:17.871824+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:18.856869+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:18.857244+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:18.857410+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:18.857821+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:18.858302+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:18.858703+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:18.858748+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:18.858783+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:18.859159+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:18.859184+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:18.961914+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:19.956882+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:19.957253+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:19.957423+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:19.957819+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:19.958340+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:19.958701+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:19.958786+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:19.958821+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:19.959147+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:19.959222+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:20.010625+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:20.010715+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:21.056885+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:21.057225+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:21.057426+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:21.057817+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:21.058218+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:21.265366+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:22.043424+00:00", "trade", 14.3226, 100.0]
["2026-10-02T17:18:22.156863+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:22.157213+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:22.157404+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:22.157815+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:22.157855+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:22.158216+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:22.158301+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:23.256871+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:23.257237+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:23.257813+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:23.258214+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:24.121703+00:00", "trade", 14.3433, 10.0]
["2026-10-02T17:18:24.131876+00:00", "trade", 14.3419, 2.0]
["2026-10-02T17:18:24.356869+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:24.357245+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:24.357420+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:24.357811+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:24.358212+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:25.456857+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:25.457243+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:25.457398+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:25.457809+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:25.457809+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:25.458205+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:25.458245+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:26.556875+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:26.557296+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:26.557421+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:26.557847+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:26.558283+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:26.558724+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:27.276703+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:27.656863+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:27.657224+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:27.657845+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:27.658201+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:28.756891+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:28.757292+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:28.757838+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:28.758274+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:29.856884+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:29.857305+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:29.857836+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:29.858277+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:30.002726+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:30.956877+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:30.957243+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:30.957834+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:30.958235+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:30.958529+00:00", "trade", 14.345, 1.0]
["2026-10-02T17:18:30.959869+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:32.056920+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:32.057326+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:32.057872+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:32.058313+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:33.156888+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:33.157244+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:33.157870+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:33.157870+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:33.158231+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:33.875402+00:00", "trade", 14.3252, 3.0]
["2026-10-02T17:18:33.876827+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:34.256881+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:34.257247+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:34.257823+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:34.257823+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:34.258229+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:35.356924+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:35.357290+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:35.357866+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:35.358308+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:36.456882+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:36.457253+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:36.457824+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:36.458260+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:36.855071+00:00", "trade", 14.323, 1.0]
["2026-10-02T17:18:36.856473+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:37.556885+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:37.557251+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:37.557863+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:37.557863+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:37.558259+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:38.094390+00:00", "trade", 14.3252, 1.0]
["2026-10-02T17:18:38.095798+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:38.656933+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:38.657314+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:38.657901+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:38.657901+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:39.158302+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:39.756891+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:39.757297+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:39.757854+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:40.856934+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:40.857305+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:41.028854+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:41.956877+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:41.957223+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:42.358383+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:43.056910+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:43.057261+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:43.057848+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:44.156888+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:44.157284+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:45.256881+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:45.257252+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:46.356935+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:46.357295+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:47.456893+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:47.457299+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:48.556896+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:48.557302+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:48.758982+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:49.656904+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:49.657315+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:49.657871+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:50.469235+00:00", "trade", 14.345, 1.0]
["2026-10-02T17:18:50.756902+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:50.757313+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:50.757869+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:51.856900+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:51.857296+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:52.956888+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:52.957244+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:54.056936+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:54.057297+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:55.156899+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:55.157300+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:56.256882+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:56.257258+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:57.356915+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:57.357321+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:58.456898+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:58.457309+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:58.615795+00:00", "trade", 14.3231, 8.0]
["2026-10-02T17:18:58.617184+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:59.034957+00:00", "trade", 14.3231, 1.0]
["2026-10-02T17:18:59.556901+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:18:59.557267+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:18:59.557888+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:19:00.002752+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:19:00.656909+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:19:00.756407+00:00", "trade", 14.3427, 4.0]
["2026-10-02T17:19:01.149176+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:19:01.149371+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:19:01.149802+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:19:01.156859+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:19:01.417019+00:00", "trade", 14.3231, 10.0]
["2026-10-02T17:19:01.418417+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:19:04.151662+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:19:05.496992+00:00", "trade", 14.3431, 1.0]
["2026-10-02T17:19:09.169272+00:00", "trade", 14.34, 1.0]
["2026-10-02T17:19:16.595155+00:00", "trade", 14.3231, 10.0]
["2026-10-02T17:19:26.712918+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:19:27.469300+00:00", "trade", 14.34, 1.0]
["2026-10-02T17:19:27.853648+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:19:27.853665+00:00", "trade", 14.35, 100.0]
["2026-10-02T17:19:27.854913+00:00", "trade", 14.3493, 1.0]
["2026-10-02T17:19:27.987306+00:00", "trade", 14.3432, 16.0]
["2026-10-02T17:19:30.002768+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:19:30.729974+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:19:32.409343+00:00", "trade", 14.34, 3.0]
["2026-10-02T17:19:32.616470+00:00", "trade", 14.3448, 10.0]
["2026-10-02T17:19:35.227167+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:19:35.227177+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:19:45.432300+00:00", "trade", 14.35, 100.0]
["2026-10-02T17:19:45.432301+00:00", "quote", 14.33, 14.36]
["2026-10-02T17:19:45.432842+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:19:45.432912+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:19:45.433283+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:19:45.433626+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:19:45.433662+00:00", "trade", 14.34, 6.0]
["2026-10-02T17:19:45.433719+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:19:45.434436+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:19:45.434657+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:19:45.434712+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:19:45.434762+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:19:45.435203+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:19:45.893589+00:00", "trade", 14.324, 30.0]
["2026-10-02T17:19:45.895473+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:19:45.895954+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:19:52.573706+00:00", "trade", 14.3421, 2.0]
["2026-10-02T17:19:57.856713+00:00", "trade", 14.3433, 3.0]
["2026-10-02T17:19:59.994738+00:00", "trade", 14.3427, 8.0]
["2026-10-02T17:19:59.998575+00:00", "trade", 14.3427, 1.0]
["2026-10-02T17:20:00.002824+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:20:00.027041+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:20:00.028361+00:00", "trade", 14.34, 7.0]
["2026-10-02T17:20:00.028400+00:00", "trade", 14.34, 2.0]
["2026-10-02T17:20:00.030586+00:00", "trade", 14.34, 88.0]
["2026-10-02T17:20:00.033182+00:00", "trade", 14.34, 3.0]
["2026-10-02T17:20:00.042509+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:20:00.060402+00:00", "trade", 14.34, 112.0]
["2026-10-02T17:20:01.797773+00:00", "trade", 14.3416, 3.0]
["2026-10-02T17:20:01.801005+00:00", "trade", 14.3416, 2.0]
["2026-10-02T17:20:11.791447+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:20:14.152341+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:20:19.343464+00:00", "trade", 14.34, 1.0]
["2026-10-02T17:20:19.343982+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:20:20.150075+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:20:22.593295+00:00", "trade", 14.34, 85.0]
["2026-10-02T17:20:22.593304+00:00", "trade", 14.34, 7.0]
["2026-10-02T17:20:22.593304+00:00", "trade", 14.34, 7.0]
["2026-10-02T17:20:22.593683+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:20:22.603637+00:00", "trade", 14.34, 214.0]
["2026-10-02T17:20:22.604677+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:20:22.612643+00:00", "trade", 14.34, 165.0]
["2026-10-02T17:20:22.640589+00:00", "trade", 14.34, 85.0]
["2026-10-02T17:20:22.650007+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:20:22.651036+00:00", "trade", 14.34, 14.0]
["2026-10-02T17:20:22.651102+00:00", "trade", 14.34, 1.0]
["2026-10-02T17:20:22.651679+00:00", "trade", 14.34, 24.0]
["2026-10-02T17:20:23.601192+00:00", "trade", 14.34, 85.0]
["2026-10-02T17:20:23.703414+00:00", "trade", 14.34, 11.0]
["2026-10-02T17:20:24.148812+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:20:24.150983+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:20:26.285781+00:00", "trade", 14.3326, 44.0]
["2026-10-02T17:20:27.858707+00:00", "trade", 14.3398, 10.0]
["2026-10-02T17:20:28.634818+00:00", "trade", 14.3264, 100.0]
["2026-10-02T17:20:30.002855+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:20:30.119969+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:20:40.122660+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:20:48.321760+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:20:49.275630+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:20:52.017446+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:20:53.810431+00:00", "trade", 14.33, 4.0]
["2026-10-02T17:20:53.811145+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:20:53.825455+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:20:57.860708+00:00", "trade", 14.3396, 1.0]
["2026-10-02T17:21:00.002892+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:21:00.775365+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:21:03.235457+00:00", "trade", 14.3396, 2.0]
["2026-10-02T17:21:03.375554+00:00", "trade", 14.3397, 2.0]
["2026-10-02T17:21:21.614215+00:00", "trade", 14.34, 2.0]
["2026-10-02T17:21:26.467718+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:21:28.908377+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:21:29.793710+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:21:30.002922+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:21:31.539325+00:00", "trade", 14.34, 2.0]
["2026-10-02T17:21:31.539325+00:00", "trade", 14.34, 3.0]
["2026-10-02T17:21:31.539382+00:00", "trade", 14.34, 5.0]
["2026-10-02T17:21:31.539810+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:21:35.058074+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:21:35.074274+00:00", "trade", 14.3397, 1.0]
["2026-10-02T17:21:35.075636+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:21:35.644407+00:00", "trade", 14.3397, 3.0]
["2026-10-02T17:21:40.816745+00:00", "trade", 14.33, 920.0]
["2026-10-02T17:21:40.816787+00:00", "trade", 14.34, 4.0]
["2026-10-02T17:21:40.817388+00:00", "trade", 14.34, 8.0]
["2026-10-02T17:21:40.817391+00:00", "trade", 14.34, 6.0]
["2026-10-02T17:21:40.817875+00:00", "trade", 14.34, 10.0]
["2026-10-02T17:21:40.817938+00:00", "trade", 14.34, 2.0]
["2026-10-02T17:21:40.818011+00:00", "trade", 14.3302, 8.0]
["2026-10-02T17:21:40.818564+00:00", "trade", 14.34, 12.0]
["2026-10-02T17:21:40.830382+00:00", "trade", 14.34, 2.0]
["2026-10-02T17:21:40.848239+00:00", "trade", 14.34, 2.0]
["2026-10-02T17:21:42.820368+00:00", "trade", 14.34, 1.0]
["2026-10-02T17:21:43.458502+00:00", "trade", 14.34, 4.0]
["2026-10-02T17:21:43.463298+00:00", "trade", 14.34, 3.0]
["2026-10-02T17:21:43.463786+00:00", "trade", 14.34, 16.0]
["2026-10-02T17:21:43.494964+00:00", "trade", 14.34, 1.0]
["2026-10-02T17:21:43.512832+00:00", "trade", 14.34, 1.0]
["2026-10-02T17:21:43.624350+00:00", "trade", 14.34, 4.0]
["2026-10-02T17:21:43.914303+00:00", "trade", 14.34, 85.0]
["2026-10-02T17:21:43.926091+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:21:44.389704+00:00", "trade", 14.3369, 2.0]
["2026-10-02T17:21:54.033808+00:00", "trade", 14.34, 1.0]
["2026-10-02T17:21:54.521758+00:00", "trade", 14.34, 17.0]
["2026-10-02T17:21:54.582154+00:00", "trade", 14.34, 10.0]
["2026-10-02T17:21:54.644949+00:00", "trade", 14.34, 90.0]
["2026-10-02T17:21:54.645605+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:21:54.645653+00:00", "trade", 14.34, 85.0]
["2026-10-02T17:21:54.646931+00:00", "trade", 14.34, 85.0]
["2026-10-02T17:21:54.688159+00:00", "trade", 14.34, 10.0]
["2026-10-02T17:21:54.817079+00:00", "trade", 14.34, 91.0]
["2026-10-02T17:21:54.827381+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:21:54.856785+00:00", "trade", 14.34, 199.0]
["2026-10-02T17:21:54.869181+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:21:54.916026+00:00", "trade", 14.34, 10.0]
["2026-10-02T17:21:54.985353+00:00", "trade", 14.34, 90.0]
["2026-10-02T17:21:54.987085+00:00", "trade", 14.34, 100.0]
["2026-10-02T17:21:54.990727+00:00", "trade", 14.34, 1.0]
["2026-10-02T17:21:56.810899+00:00", "trade", 14.34, 16.0]
["2026-10-02T17:22:00.002953+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:22:00.136223+00:00", "trade", 14.3374, 9.0]
["2026-10-02T17:22:01.174657+00:00", "trade", 14.3292, 15.0]
["2026-10-02T17:22:07.525099+00:00", "trade", 14.34, 14.0]
["2026-10-02T17:22:08.021064+00:00", "trade", 14.33, 49.0]
["2026-10-02T17:22:08.021085+00:00", "trade", 14.33, 41.0]
["2026-10-02T17:22:08.021087+00:00", "quote", 14.33, 14.35]
["2026-10-02T17:22:08.021088+00:00", "trade", 14.33, 57.0]
["2026-10-02T17:22:08.021091+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:22:08.021095+00:00", "trade", 14.33, 200.0]
["2026-10-02T17:22:08.021095+00:00", "trade", 14.33, 4.0]
["2026-10-02T17:22:08.021097+00:00", "trade", 14.33, 90.0]
["2026-10-02T17:22:08.021097+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:22:08.021097+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:22:08.021148+00:00", "trade", 14.33, 56.0]
["2026-10-02T17:22:08.021151+00:00", "trade", 14.33, 90.0]
["2026-10-02T17:22:08.021151+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:22:08.021160+00:00", "trade", 14.33, 3.0]
["2026-10-02T17:22:08.021163+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:22:08.021166+00:00", "trade", 14.33, 10.0]
["2026-10-02T17:22:08.021172+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:22:08.021172+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:22:08.021172+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:22:08.021177+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:22:08.021182+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:22:08.021207+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:22:08.021402+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:22:08.021453+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:22:08.021508+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:22:08.021718+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:22:08.021748+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:22:08.021823+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:22:08.021834+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:22:08.021838+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:22:08.022064+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:22:08.022064+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:22:08.023451+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:22:08.023984+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:22:08.024465+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:22:08.024505+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:22:08.024720+00:00", "trade", 14.3356, 20.0]
["2026-10-02T17:22:08.024785+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:22:08.025206+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:22:08.025492+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:08.025848+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:22:08.025863+00:00", "trade", 14.33, 3.0]
["2026-10-02T17:22:08.025908+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:22:08.026244+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:08.026374+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:08.026429+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:08.026545+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:08.027026+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:08.027066+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:08.027066+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:08.027106+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:08.027467+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:08.027467+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:08.027507+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:08.027507+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:08.027547+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:08.027547+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:08.029868+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:08.039994+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:22:08.040633+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:08.041350+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:08.071752+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:08.072123+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:10.134695+00:00", "trade", 14.3293, 38.0]
["2026-10-02T17:22:10.136070+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:10.141193+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:11.475445+00:00", "trade", 14.3293, 100.0]
["2026-10-02T17:22:11.480145+00:00", "trade", 14.3293, 100.0]
["2026-10-02T17:22:12.447903+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:12.458528+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:12.459109+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:12.537369+00:00", "trade", 14.32, 85.0]
["2026-10-02T17:22:12.849304+00:00", "trade", 14.329, 94.0]
["2026-10-02T17:22:13.159667+00:00", "trade", 14.3335, 2.0]
["2026-10-02T17:22:13.259823+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:22:13.260385+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:22:13.558702+00:00", "trade", 14.3347, 27.0]
["2026-10-02T17:22:13.559691+00:00", "trade", 14.3347, 22.0]
["2026-10-02T17:22:19.989357+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:20.802026+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:22:25.922764+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:25.922764+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:25.922804+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:25.924763+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:25.926247+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:30.002980+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:30.582925+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:30.583436+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:30.879576+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:34.024837+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:38.026709+00:00", "trade", 14.3251, 3.0]
["2026-10-02T17:22:38.027779+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:39.708048+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:22:39.917793+00:00", "trade", 14.3292, 1.0]
["2026-10-02T17:22:40.855437+00:00", "trade", 14.3355, 3.0]
["2026-10-02T17:22:41.015911+00:00", "trade", 14.3355, 1.0]
["2026-10-02T17:22:51.417538+00:00", "trade", 14.3293, 26.0]
["2026-10-02T17:22:51.935749+00:00", "trade", 14.3293, 100.0]
["2026-10-02T17:22:56.214375+00:00", "trade", 14.3289, 1.0]
["2026-10-02T17:22:56.977032+00:00", "trade", 14.3293, 8.0]
["2026-10-02T17:22:57.786233+00:00", "trade", 14.3288, 5.0]
["2026-10-02T17:23:00.003011+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:23:00.095090+00:00", "trade", 14.3354, 8.0]
["2026-10-02T17:23:05.569950+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:23:06.053486+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:23:10.502349+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:23:11.766224+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:23:12.492210+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:23:14.355213+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:23:14.355239+00:00", "trade", 14.32, 57.0]
["2026-10-02T17:23:14.356463+00:00", "trade", 14.3226, 1.0]
["2026-10-02T17:23:16.926093+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:23:23.913518+00:00", "trade", 14.3293, 42.0]
["2026-10-02T17:23:23.927652+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:23:23.928534+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:23:24.594373+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:23:24.595997+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:23:30.003031+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:23:30.349997+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:23:31.479495+00:00", "trade", 14.3248, 41.0]
["2026-10-02T17:23:32.042943+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:23:32.043267+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:23:33.243845+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:23:33.760093+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:23:34.073797+00:00", "trade", 14.32, 229.0]
["2026-10-02T17:23:34.292686+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:23:34.389702+00:00", "trade", 14.3317, 2.0]
["2026-10-02T17:23:35.075018+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:23:35.736457+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:23:39.779934+00:00", "trade", 14.3292, 14.0]
["2026-10-02T17:23:42.072707+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:23:43.958187+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:23:43.958250+00:00", "trade", 14.33, 15.0]
["2026-10-02T17:23:43.958313+00:00", "trade", 14.33, 3.0]
["2026-10-02T17:23:44.357706+00:00", "trade", 14.3222, 3.0]
["2026-10-02T17:23:45.186689+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:23:45.756984+00:00", "trade", 14.3225, 2.0]
["2026-10-02T17:23:49.993756+00:00", "trade", 14.3292, 3.0]
["2026-10-02T17:23:50.550585+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:23:52.076472+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:23:54.671557+00:00", "trade", 14.33, 11.0]
["2026-10-02T17:23:54.671621+00:00", "trade", 14.33, 27.0]
["2026-10-02T17:23:56.073350+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:23:56.399741+00:00", "trade", 14.3292, 12.0]
["2026-10-02T17:23:57.742557+00:00", "trade", 14.3343, 90.0]
["2026-10-02T17:24:00.003038+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:24:00.328805+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:24:00.329497+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:24:00.329668+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:24:00.330642+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:24:00.708266+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:24:01.050237+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:24:02.043727+00:00", "trade", 14.3225, 2.0]
["2026-10-02T17:24:02.589135+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:24:04.638109+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:24:10.172622+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:24:11.636579+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:24:14.359707+00:00", "trade", 14.3271, 1.0]
["2026-10-02T17:24:16.100186+00:00", "trade", 14.33, 11.0]
["2026-10-02T17:24:16.100246+00:00", "trade", 14.33, 8.0]
["2026-10-02T17:24:17.089283+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:24:17.089298+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:24:17.089875+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:24:20.056611+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:24:20.637989+00:00", "trade", 14.3292, 12.0]
["2026-10-02T17:24:23.444232+00:00", "trade", 14.32, 193.0]
["2026-10-02T17:24:26.814380+00:00", "trade", 14.33, 19.0]
["2026-10-02T17:24:27.845859+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:24:27.877946+00:00", "trade", 14.3225, 8.0]
["2026-10-02T17:24:30.003069+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:24:30.035629+00:00", "trade", 14.3291, 48.0]
["2026-10-02T17:24:38.208152+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:24:44.361710+00:00", "trade", 14.3232, 2.0]
["2026-10-02T17:24:44.727648+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:24:45.904280+00:00", "trade", 14.3253, 190.0]
["2026-10-02T17:24:48.243027+00:00", "trade", 14.33, 19.0]
["2026-10-02T17:24:53.187272+00:00", "trade", 14.3246, 8.0]
["2026-10-02T17:24:54.393211+00:00", "trade", 14.3196, 25.0]
["2026-10-02T17:25:00.003099+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:25:00.127544+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:25:00.128166+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:25:00.678280+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:25:00.679464+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:25:02.001384+00:00", "trade", 14.3323, 1.0]
["2026-10-02T17:25:02.035092+00:00", "trade", 14.3232, 4.0]
["2026-10-02T17:25:03.018877+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:25:03.018942+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:25:03.018942+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:25:03.019423+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:25:03.021373+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:25:03.422065+00:00", "trade", 14.32, 300.0]
["2026-10-02T17:25:03.428765+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:25:03.428768+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:25:03.428803+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:25:03.428840+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:25:03.428843+00:00", "trade", 14.32, 25.0]
["2026-10-02T17:25:03.428843+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:25:03.428846+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:25:03.428918+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:25:03.428953+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:25:03.429189+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:25:03.429514+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:25:03.429665+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:25:03.430622+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:25:03.430757+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:25:03.430878+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:25:03.430888+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:25:03.431399+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:25:03.431479+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:25:03.436147+00:00", "trade", 14.32, 11.0]
["2026-10-02T17:25:03.474497+00:00", "trade", 14.32, 85.0]
["2026-10-02T17:25:03.474591+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:25:03.478293+00:00", "trade", 14.32, 15.0]
["2026-10-02T17:25:03.507164+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:25:04.423120+00:00", "trade", 14.33, 3.0]
["2026-10-02T17:25:05.499848+00:00", "trade", 14.3308, 100.0]
["2026-10-02T17:25:06.343870+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:25:07.254479+00:00", "trade", 14.3308, 10.0]
["2026-10-02T17:25:08.060830+00:00", "trade", 14.331, 50.0]
["2026-10-02T17:25:08.062156+00:00", "trade", 14.331, 90.0]
["2026-10-02T17:25:09.672363+00:00", "trade", 14.33, 8.0]
["2026-10-02T17:25:09.672426+00:00", "trade", 14.33, 11.0]
["2026-10-02T17:25:14.363711+00:00", "trade", 14.3222, 9.0]
["2026-10-02T17:25:15.028091+00:00", "trade", 14.32, 99.0]
["2026-10-02T17:25:15.285041+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:25:17.554687+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:25:17.554882+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:25:17.555129+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:25:17.555520+00:00", "trade", 14.32, 11.0]
["2026-10-02T17:25:18.443172+00:00", "trade", 14.33, 227.0]
["2026-10-02T17:25:19.374949+00:00", "trade", 14.3304, 1.0]
["2026-10-02T17:25:20.387537+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:25:20.387537+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:25:20.387540+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:25:20.387680+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:25:20.387726+00:00", "trade", 14.33, 5.0]
["2026-10-02T17:25:20.387729+00:00", "trade", 14.33, 3.0]
["2026-10-02T17:25:20.387756+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:25:20.387781+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:25:20.387829+00:00", "trade", 14.33, 99.0]
["2026-10-02T17:25:20.387829+00:00", "trade", 14.33, 8.0]
["2026-10-02T17:25:20.387832+00:00", "trade", 14.33, 79.0]
["2026-10-02T17:25:20.387835+00:00", "trade", 14.33, 3.0]
["2026-10-02T17:25:20.387835+00:00", "trade", 14.33, 3.0]
["2026-10-02T17:25:20.387835+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.387838+00:00", "trade", 14.33, 4.0]
["2026-10-02T17:25:20.387838+00:00", "trade", 14.33, 18.0]
["2026-10-02T17:25:20.387838+00:00", "trade", 14.33, 3.0]
["2026-10-02T17:25:20.387940+00:00", "trade", 14.33, 51.0]
["2026-10-02T17:25:20.388018+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:25:20.388858+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:25:20.388956+00:00", "trade", 14.33, 7.0]
["2026-10-02T17:25:20.389199+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:25:20.389269+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.389304+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.389339+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.389374+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:25:20.389449+00:00", "trade", 14.33, 6.0]
["2026-10-02T17:25:20.389449+00:00", "quote", 14.33, 14.33]
["2026-10-02T17:25:20.389452+00:00", "trade", 14.33, 2.0]
["2026-10-02T17:25:20.389546+00:00", "trade", 14.335, 2.0]
["2026-10-02T17:25:20.389590+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:25:20.389597+00:00", "trade", 14.335, 6.0]
["2026-10-02T17:25:20.389615+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.389633+00:00", "trade", 14.33, 4.0]
["2026-10-02T17:25:20.389675+00:00", "trade", 14.33, 17.0]
["2026-10-02T17:25:20.389750+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:25:20.389895+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.389895+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.390061+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.390096+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.390106+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:25:20.390216+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.390216+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.390382+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.390587+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.390687+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.390687+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.390978+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.390978+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.392507+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:25:20.392535+00:00", "trade", 14.33, 7.0]
["2026-10-02T17:25:20.392988+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.392988+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:25:20.393053+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:25:20.393108+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.393268+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.393544+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.393549+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.393584+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:25:20.393589+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.393629+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:25:20.393635+00:00", "trade", 14.34, 8.0]
["2026-10-02T17:25:20.393669+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.393709+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:25:20.393740+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.393740+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:25:20.393780+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.393810+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:25:20.393845+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.393845+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:25:20.393935+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.393950+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:25:20.394030+00:00", "quote", 14.32, 14.35]
["2026-10-02T17:25:20.394441+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.397123+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.397544+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.413735+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:25:20.414955+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.415005+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.415035+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:25:20.415356+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:25:20.415386+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:25:20.415501+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:25:20.415627+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:25:20.491768+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:25:20.492420+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:25:27.975671+00:00", "trade", 14.3304, 100.0]
["2026-10-02T17:25:30.003135+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:25:31.101241+00:00", "trade", 14.34, 19.0]
["2026-10-02T17:25:35.618186+00:00", "trade", 14.3246, 6.0]
["2026-10-02T17:25:38.703582+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:25:38.803495+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:25:38.803530+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:25:38.809750+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:25:38.810692+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:25:38.815449+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:25:38.815795+00:00", "quote", 14.31, 14.34]
["2026-10-02T17:25:39.802563+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:25:44.602527+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:25:44.610702+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:25:45.016472+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:25:45.042199+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:25:45.042960+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:25:45.409643+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:25:47.954059+00:00", "trade", 14.3292, 3.0]
["2026-10-02T17:25:47.955462+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:25:48.893519+00:00", "trade", 14.3306, 1.0]
["2026-10-02T17:25:48.894893+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:00.003172+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:01.558348+00:00", "trade", 14.3306, 22.0]
["2026-10-02T17:26:01.559746+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:03.901684+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:26:09.075414+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:26:13.544750+00:00", "trade", 14.33, 4.0]
["2026-10-02T17:26:18.150948+00:00", "trade", 14.3288, 2.0]
["2026-10-02T17:26:18.159028+00:00", "trade", 14.3288, 4.0]
["2026-10-02T17:26:20.557161+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:25.644254+00:00", "trade", 14.323, 2.0]
["2026-10-02T17:26:27.818423+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:28.703736+00:00", "trade", 14.32, 62.0]
["2026-10-02T17:26:28.703900+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:26:28.704126+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:26:28.704511+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:26:28.705669+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:26:28.705804+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:26:28.706070+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:26:28.711849+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:26:28.716059+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:26:28.716122+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:26:28.716154+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:28.716325+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:28.716375+00:00", "trade", 14.32, 22.0]
["2026-10-02T17:26:28.716410+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:28.716665+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:26:28.717623+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:26:28.721045+00:00", "trade", 14.325, 6.0]
["2026-10-02T17:26:28.721081+00:00", "trade", 14.325, 7.0]
["2026-10-02T17:26:28.723341+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:26:28.724329+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:26:28.736384+00:00", "trade", 14.32, 4.0]
["2026-10-02T17:26:28.736408+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:26:28.736417+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:26:28.736748+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:26:28.737064+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:26:28.737450+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:28.737816+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:26:28.738041+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:28.741444+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:28.742006+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:28.782968+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:28.892865+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:29.849973+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:30.003197+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:30.683787+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:26:30.683817+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:26:30.683822+00:00", "trade", 14.32, 40.0]
["2026-10-02T17:26:30.683887+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:26:30.684368+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:26:30.684579+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:26:30.686268+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:26:30.686273+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:26:30.686273+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:26:30.686323+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:30.686564+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:30.686829+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:30.686980+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:26:30.687230+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:30.736402+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:30.796841+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:31.588165+00:00", "trade", 14.3285, 1.0]
["2026-10-02T17:26:31.620368+00:00", "trade", 14.3285, 3.0]
["2026-10-02T17:26:31.645436+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:38.373150+00:00", "trade", 14.32, 3.0]
["2026-10-02T17:26:38.878892+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:38.880861+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:40.857561+00:00", "trade", 14.3282, 1.0]
["2026-10-02T17:26:40.858668+00:00", "trade", 14.3282, 3.0]
["2026-10-02T17:26:42.354208+00:00", "trade", 14.3238, 1.0]
["2026-10-02T17:26:45.215272+00:00", "trade", 14.32, 85.0]
["2026-10-02T17:26:45.216950+00:00", "trade", 14.32, 264.0]
["2026-10-02T17:26:45.254259+00:00", "trade", 14.32, 66.0]
["2026-10-02T17:26:46.122697+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:46.124712+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:26:48.922297+00:00", "trade", 14.32, 16.0]
["2026-10-02T17:26:49.138842+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:26:49.814694+00:00", "trade", 14.3316, 205.0]
["2026-10-02T17:26:54.666340+00:00", "trade", 14.3264, 1.0]
["2026-10-02T17:26:54.667374+00:00", "trade", 14.3264, 4.0]
["2026-10-02T17:26:57.397464+00:00", "trade", 14.3233, 5.0]
["2026-10-02T17:26:57.399367+00:00", "trade", 14.3233, 6.0]
["2026-10-02T17:26:57.410413+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:26:57.411134+00:00", "trade", 14.32, 28.0]
["2026-10-02T17:26:57.411203+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:26:57.418357+00:00", "trade", 14.32, 11.0]
["2026-10-02T17:26:59.414905+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:26:59.420024+00:00", "trade", 14.32, 3.0]
["2026-10-02T17:26:59.448116+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:26:59.471145+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:26:59.782302+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:27:00.003228+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:27:00.446048+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:27:00.463826+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:27:00.527794+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:27:00.650651+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:27:02.791970+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:27:04.302726+00:00", "trade", 14.32, 504.0]
["2026-10-02T17:27:08.049082+00:00", "trade", 14.323, 1.0]
["2026-10-02T17:27:08.074270+00:00", "trade", 14.323, 3.0]
["2026-10-02T17:27:14.249736+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:27:14.269570+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:27:15.828534+00:00", "trade", 14.32, 60.0]
["2026-10-02T17:27:17.162882+00:00", "trade", 14.32, 44.0]
["2026-10-02T17:27:17.187038+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:27:17.187324+00:00", "trade", 14.3202, 9.0]
["2026-10-02T17:27:17.187490+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:27:17.197052+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:27:22.783481+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:27:24.837685+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:27:24.840181+00:00", "trade", 14.32, 70.0]
["2026-10-02T17:27:24.854784+00:00", "trade", 14.32, 70.0]
["2026-10-02T17:27:24.876417+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:27:24.937580+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:27:26.055701+00:00", "trade", 14.3204, 18.0]
["2026-10-02T17:27:30.003254+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:27:32.252216+00:00", "trade", 14.32, 11.0]
["2026-10-02T17:27:32.706943+00:00", "trade", 14.3227, 2.0]
["2026-10-02T17:27:32.732179+00:00", "trade", 14.3227, 7.0]
["2026-10-02T17:27:32.858254+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:27:36.865476+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:27:40.961179+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:27:43.526418+00:00", "trade", 14.32, 105.0]
["2026-10-02T17:27:49.590603+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:27:56.121595+00:00", "trade", 14.3201, 21.0]
["2026-10-02T17:27:56.124052+00:00", "trade", 14.3201, 9.0]
["2026-10-02T17:27:56.125678+00:00", "trade", 14.3201, 5.0]
["2026-10-02T17:27:56.127188+00:00", "trade", 14.3201, 4.0]
["2026-10-02T17:27:56.129007+00:00", "trade", 14.3201, 4.0]
["2026-10-02T17:27:56.130715+00:00", "trade", 14.3201, 2.0]
["2026-10-02T17:27:56.132294+00:00", "trade", 14.3201, 1.0]
["2026-10-02T17:27:56.134101+00:00", "trade", 14.3201, 1.0]
["2026-10-02T17:27:56.135804+00:00", "trade", 14.3201, 1.0]
["2026-10-02T17:27:56.137530+00:00", "trade", 14.3201, 39.0]
["2026-10-02T17:27:57.369165+00:00", "trade", 14.3225, 2.0]
["2026-10-02T17:27:57.477323+00:00", "trade", 14.3225, 1.0]
["2026-10-02T17:27:58.022572+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:28:00.003296+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:28:07.936075+00:00", "trade", 14.3301, 100.0]
["2026-10-02T17:28:09.494197+00:00", "trade", 14.31, 93.0]
["2026-10-02T17:28:09.495099+00:00", "trade", 14.32, 40.0]
["2026-10-02T17:28:09.495620+00:00", "trade", 14.32, 9.0]
["2026-10-02T17:28:11.656175+00:00", "trade", 14.3197, 9.0]
["2026-10-02T17:28:13.513858+00:00", "trade", 14.3298, 15.0]
["2026-10-02T17:28:17.436577+00:00", "trade", 14.32, 18.0]
["2026-10-02T17:28:21.442598+00:00", "trade", 14.32, 23.0]
["2026-10-02T17:28:22.035642+00:00", "trade", 14.3223, 3.0]
["2026-10-02T17:28:22.223523+00:00", "trade", 14.3223, 1.0]
["2026-10-02T17:28:22.529037+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:28:27.603926+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:28:28.516463+00:00", "trade", 14.3289, 100.0]
["2026-10-02T17:28:28.519226+00:00", "trade", 14.3289, 26.0]
["2026-10-02T17:28:29.438863+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:28:30.003326+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:28:30.683685+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:28:30.729996+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:28:31.782344+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:28:31.783914+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:28:34.101866+00:00", "trade", 14.3187, 2.0]
["2026-10-02T17:28:38.526510+00:00", "trade", 14.32, 3.0]
["2026-10-02T17:28:39.836870+00:00", "trade", 14.3289, 1.0]
["2026-10-02T17:28:45.054378+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:28:56.734302+00:00", "trade", 14.3223, 22.0]
["2026-10-02T17:28:56.734849+00:00", "trade", 14.3223, 3.0]
["2026-10-02T17:28:58.707298+00:00", "trade", 14.3145, 8.0]
["2026-10-02T17:29:00.003373+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:29:00.035186+00:00", "trade", 14.3288, 1.0]
["2026-10-02T17:29:00.037249+00:00", "trade", 14.322, 2.0]
["2026-10-02T17:29:00.038972+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:29:00.039138+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:29:00.039498+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:29:00.056750+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:29:00.102558+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:29:00.435427+00:00", "trade", 14.318, 5.0]
["2026-10-02T17:29:00.438762+00:00", "trade", 14.318, 4.0]
["2026-10-02T17:29:00.440656+00:00", "trade", 14.318, 1.0]
["2026-10-02T17:29:00.481511+00:00", "trade", 14.315, 71.0]
["2026-10-02T17:29:00.544842+00:00", "trade", 14.315, 61.0]
["2026-10-02T17:29:00.834025+00:00", "trade", 14.3193, 6.0]
["2026-10-02T17:29:01.774108+00:00", "trade", 14.315, 94.0]
["2026-10-02T17:29:02.304796+00:00", "trade", 14.315, 1.0]
["2026-10-02T17:29:03.921774+00:00", "trade", 14.3286, 4.0]
["2026-10-02T17:29:03.954646+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:29:04.895080+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:29:04.937105+00:00", "trade", 14.32, 3.0]
["2026-10-02T17:29:04.938052+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:29:05.413458+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:29:07.038738+00:00", "trade", 14.315, 2.0]
["2026-10-02T17:29:07.041082+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:29:07.110735+00:00", "trade", 14.315, 2.0]
["2026-10-02T17:29:16.585707+00:00", "trade", 14.3184, 18.0]
["2026-10-02T17:29:21.173429+00:00", "trade", 14.315, 63.0]
["2026-10-02T17:29:24.064895+00:00", "trade", 14.32, 14.0]
["2026-10-02T17:29:25.426980+00:00", "trade", 14.3219, 2.0]
["2026-10-02T17:29:25.439469+00:00", "trade", 14.3219, 1.0]
["2026-10-02T17:29:29.608616+00:00", "trade", 14.315, 22.0]
["2026-10-02T17:29:30.003398+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:29:30.088152+00:00", "trade", 14.315, 6.0]
["2026-10-02T17:29:30.088802+00:00", "trade", 14.315, 200.0]
["2026-10-02T17:29:30.090233+00:00", "trade", 14.315, 22.0]
["2026-10-02T17:29:30.090299+00:00", "trade", 14.315, 2.0]
["2026-10-02T17:29:30.090892+00:00", "trade", 14.315, 6.0]
["2026-10-02T17:29:33.887265+00:00", "trade", 14.315, 1.0]
["2026-10-02T17:29:38.782571+00:00", "trade", 14.3192, 21.0]
["2026-10-02T17:29:39.261710+00:00", "trade", 14.315, 1.0]
["2026-10-02T17:29:40.315803+00:00", "trade", 14.32, 46.0]
["2026-10-02T17:29:40.587010+00:00", "trade", 14.316, 14.0]
["2026-10-02T17:29:44.748437+00:00", "trade", 14.3214, 1.0]
["2026-10-02T17:29:44.748479+00:00", "trade", 14.3214, 3.0]
["2026-10-02T17:29:46.787687+00:00", "trade", 14.316, 5.0]
["2026-10-02T17:29:47.654403+00:00", "trade", 14.3275, 30.0]
["2026-10-02T17:29:47.657468+00:00", "trade", 14.3275, 7.0]
["2026-10-02T17:29:47.659085+00:00", "trade", 14.3275, 6.0]
["2026-10-02T17:29:47.660992+00:00", "trade", 14.3275, 4.0]
["2026-10-02T17:29:47.663220+00:00", "trade", 14.3275, 1.0]
["2026-10-02T17:29:48.568759+00:00", "trade", 14.315, 1.0]
["2026-10-02T17:29:59.617830+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:30:00.003419+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:30:00.305555+00:00", "trade", 14.3212, 1.0]
["2026-10-02T17:30:00.310586+00:00", "trade", 14.3212, 1.0]
["2026-10-02T17:30:01.599162+00:00", "trade", 14.3166, 5.0]
["2026-10-02T17:30:01.605483+00:00", "trade", 14.3166, 4.0]
["2026-10-02T17:30:01.606421+00:00", "trade", 14.3166, 1.0]
["2026-10-02T17:30:01.817590+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:30:01.962484+00:00", "trade", 14.3123, 1.0]
["2026-10-02T17:30:02.075099+00:00", "trade", 14.3166, 3.0]
["2026-10-02T17:30:03.889007+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:30:04.992952+00:00", "trade", 14.3269, 100.0]
["2026-10-02T17:30:11.669410+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:30:11.669410+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:30:11.669976+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:30:11.713792+00:00", "trade", 14.319, 29.0]
["2026-10-02T17:30:15.038734+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:30:15.038734+00:00", "trade", 14.32, 167.0]
["2026-10-02T17:30:15.038734+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:30:15.039015+00:00", "trade", 14.32, 12.0]
["2026-10-02T17:30:15.039017+00:00", "trade", 14.32, 28.0]
["2026-10-02T17:30:15.039017+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:30:15.039035+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:30:15.039035+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:30:15.039035+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:30:15.039040+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:30:15.039085+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:30:15.039116+00:00", "trade", 14.32, 4.0]
["2026-10-02T17:30:15.039116+00:00", "trade", 14.32, 89.0]
["2026-10-02T17:30:15.039280+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:30:15.039586+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:30:15.044077+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:30:15.044107+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:30:15.045744+00:00", "trade", 14.315, 85.0]
["2026-10-02T17:30:15.048712+00:00", "trade", 14.32, 27.0]
["2026-10-02T17:30:15.059398+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:30:15.063348+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:30:15.063351+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:30:15.063537+00:00", "trade", 14.32, 39.0]
["2026-10-02T17:30:15.063537+00:00", "trade", 14.32, 77.0]
["2026-10-02T17:30:15.063558+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:30:15.063558+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:30:15.063558+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:30:15.063563+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:30:15.063570+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:30:15.063570+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:30:15.063573+00:00", "trade", 14.32, 23.0]
["2026-10-02T17:30:15.063603+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:30:15.063804+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:15.063854+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:15.064089+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:15.064124+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:15.064405+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:15.064565+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:15.064881+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:15.068986+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:15.078007+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:15.078148+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:15.078168+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:15.099859+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:15.100175+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:30:15.166533+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:30:15.327126+00:00", "trade", 14.3207, 1.0]
["2026-10-02T17:30:15.337320+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:15.337462+00:00", "trade", 14.3207, 2.0]
["2026-10-02T17:30:15.338252+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:15.338292+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:15.338532+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:15.339530+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:15.417280+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:18.429780+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:20.734360+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:21.121380+00:00", "trade", 14.3196, 1.0]
["2026-10-02T17:30:22.762071+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:22.762572+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:23.753711+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:27.771738+00:00", "trade", 14.3188, 14.0]
["2026-10-02T17:30:30.003446+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:30.945350+00:00", "trade", 14.3285, 28.0]
["2026-10-02T17:30:30.945711+00:00", "trade", 14.3285, 1.0]
["2026-10-02T17:30:38.963727+00:00", "trade", 14.3193, 20.0]
["2026-10-02T17:30:47.621747+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:47.644166+00:00", "trade", 14.325, 90.0]
["2026-10-02T17:30:47.644817+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:30:50.353702+00:00", "trade", 14.319, 1.0]
["2026-10-02T17:30:52.576791+00:00", "trade", 14.3194, 8.0]
["2026-10-02T17:30:52.599362+00:00", "trade", 14.3194, 2.0]
["2026-10-02T17:30:55.190476+00:00", "trade", 14.3285, 1.0]
["2026-10-02T17:30:57.773742+00:00", "trade", 14.3259, 1.0]
["2026-10-02T17:31:00.003461+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:00.994765+00:00", "trade", 14.33, 64.0]
["2026-10-02T17:31:00.994786+00:00", "trade", 14.33, 67.0]
["2026-10-02T17:31:00.994786+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:00.994789+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:31:00.994792+00:00", "trade", 14.33, 5.0]
["2026-10-02T17:31:00.994855+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:31:00.994936+00:00", "trade", 14.33, 12.0]
["2026-10-02T17:31:00.994939+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:31:00.994939+00:00", "trade", 14.33, 5.0]
["2026-10-02T17:31:00.994951+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:00.995015+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:31:00.995017+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:00.995017+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:00.995036+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:00.995041+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:00.995053+00:00", "trade", 14.33, 54.0]
["2026-10-02T17:31:00.995059+00:00", "trade", 14.33, 30.0]
["2026-10-02T17:31:00.995129+00:00", "trade", 14.33, 5.0]
["2026-10-02T17:31:00.995132+00:00", "trade", 14.33, 10.0]
["2026-10-02T17:31:00.995135+00:00", "trade", 14.33, 316.0]
["2026-10-02T17:31:00.995135+00:00", "trade", 14.33, 6.0]
["2026-10-02T17:31:00.995138+00:00", "trade", 14.33, 10.0]
["2026-10-02T17:31:00.995138+00:00", "trade", 14.33, 553.0]
["2026-10-02T17:31:00.995162+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:00.995192+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:00.995362+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:00.995370+00:00", "trade", 14.33, 17.0]
["2026-10-02T17:31:00.995382+00:00", "trade", 14.33, 25.0]
["2026-10-02T17:31:00.995382+00:00", "trade", 14.33, 8.0]
["2026-10-02T17:31:00.995387+00:00", "trade", 14.33, 3.0]
["2026-10-02T17:31:00.995387+00:00", "trade", 14.33, 14.0]
["2026-10-02T17:31:00.995387+00:00", "trade", 14.33, 16.0]
["2026-10-02T17:31:00.995393+00:00", "trade", 14.33, 106.0]
["2026-10-02T17:31:00.995393+00:00", "trade", 14.33, 10.0]
["2026-10-02T17:31:00.995396+00:00", "trade", 14.33, 16.0]
["2026-10-02T17:31:00.995396+00:00", "trade", 14.33, 408.0]
["2026-10-02T17:31:00.995399+00:00", "trade", 14.33, 31.0]
["2026-10-02T17:31:00.995462+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:00.995498+00:00", "trade", 14.33, 80.0]
["2026-10-02T17:31:00.995538+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:00.995548+00:00", "quote", 14.33, 14.33]
["2026-10-02T17:31:00.995580+00:00", "trade", 14.33, 13.0]
["2026-10-02T17:31:00.995583+00:00", "trade", 14.33, 16.0]
["2026-10-02T17:31:00.995628+00:00", "quote", 14.33, 14.33]
["2026-10-02T17:31:00.995683+00:00", "trade", 14.335, 4.0]
["2026-10-02T17:31:00.995683+00:00", "trade", 14.335, 3.0]
["2026-10-02T17:31:00.995685+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:31:00.995688+00:00", "trade", 14.33, 72.0]
["2026-10-02T17:31:00.995813+00:00", "quote", 14.33, 14.33]
["2026-10-02T17:31:00.995814+00:00", "trade", 14.33, 30.0]
["2026-10-02T17:31:00.995938+00:00", "trade", 14.33, 300.0]
["2026-10-02T17:31:00.995938+00:00", "trade", 14.33, 6.0]
["2026-10-02T17:31:00.995954+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:00.995974+00:00", "trade", 14.33, 3.0]
["2026-10-02T17:31:00.995977+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:31:00.996014+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:00.996014+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:00.996094+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:00.996209+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:00.996294+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:00.996527+00:00", "trade", 14.325, 4.0]
["2026-10-02T17:31:00.996530+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:00.996740+00:00", "trade", 14.33, 23.0]
["2026-10-02T17:31:00.996931+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:00.997292+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:00.997372+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:00.997412+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:01.000244+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:01.000274+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:01.000575+00:00", "quote", 14.33, 14.33]
["2026-10-02T17:31:01.000681+00:00", "trade", 14.33, 8.0]
["2026-10-02T17:31:01.000681+00:00", "trade", 14.33, 3.0]
["2026-10-02T17:31:01.000683+00:00", "trade", 14.33, 3.0]
["2026-10-02T17:31:01.000710+00:00", "trade", 14.33, 64.0]
["2026-10-02T17:31:01.000710+00:00", "trade", 14.33, 72.0]
["2026-10-02T17:31:01.000710+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.000815+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.001051+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.001251+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.001296+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.001557+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.001732+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.006689+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.007578+00:00", "trade", 14.335, 300.0]
["2026-10-02T17:31:01.008829+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.008878+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:31:01.008880+00:00", "trade", 14.33, 90.0]
["2026-10-02T17:31:01.008889+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.009456+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.009456+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.009496+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.009937+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.009937+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.009977+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.010418+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.010699+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.010899+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.010899+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.017424+00:00", "trade", 14.335, 2.0]
["2026-10-02T17:31:01.031593+00:00", "trade", 14.33, 2.0]
["2026-10-02T17:31:01.037935+00:00", "trade", 14.335, 2.0]
["2026-10-02T17:31:01.049441+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.060149+00:00", "trade", 14.335, 2.0]
["2026-10-02T17:31:01.079197+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.079678+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.109900+00:00", "trade", 14.33, 67.0]
["2026-10-02T17:31:01.109903+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:31:01.109985+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.109987+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:31:01.109993+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:31:01.109996+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:31:01.110025+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.110241+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:31:01.110291+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:01.110496+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:01.110556+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:01.110632+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:01.110637+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:01.110682+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:01.110837+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:01.110842+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:01.110842+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:01.110887+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:01.111113+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:01.111208+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:01.111213+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:01.111248+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:31:01.111448+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:01.111609+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:01.111675+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:01.111679+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:01.111769+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:01.116209+00:00", "trade", 14.33, 136.0]
["2026-10-02T17:31:01.117490+00:00", "trade", 14.3311, 20.0]
["2026-10-02T17:31:01.117556+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:31:01.120771+00:00", "trade", 14.33, 500.0]
["2026-10-02T17:31:01.123101+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:01.163307+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:01.164308+00:00", "trade", 14.33, 90.0]
["2026-10-02T17:31:01.220250+00:00", "trade", 14.33, 2.0]
["2026-10-02T17:31:01.232685+00:00", "trade", 14.33, 2.0]
["2026-10-02T17:31:01.560017+00:00", "trade", 14.33, 8.0]
["2026-10-02T17:31:02.231780+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:03.082890+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:07.193749+00:00", "trade", 14.3283, 3.0]
["2026-10-02T17:31:07.318855+00:00", "trade", 14.33, 8.0]
["2026-10-02T17:31:07.372163+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:31:07.374521+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:31:10.334838+00:00", "trade", 14.3267, 21.0]
["2026-10-02T17:31:13.270446+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:31:13.271442+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:31:13.361338+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:31:14.008293+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:16.076557+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:31:18.319586+00:00", "trade", 14.33, 9.0]
["2026-10-02T17:31:18.321415+00:00", "trade", 14.33, 15.0]
["2026-10-02T17:31:22.919397+00:00", "trade", 14.3267, 4.0]
["2026-10-02T17:31:24.218449+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:26.037539+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:31:26.038577+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:31:28.845460+00:00", "trade", 14.33, 50.0]
["2026-10-02T17:31:30.003482+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:31.015927+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:31.118742+00:00", "trade", 14.3299, 12.0]
["2026-10-02T17:31:34.927637+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:31:35.075198+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:31:36.351358+00:00", "trade", 14.33, 10.0]
["2026-10-02T17:31:50.013329+00:00", "trade", 14.33, 46.0]
["2026-10-02T17:31:52.589774+00:00", "trade", 14.327, 40.0]
["2026-10-02T17:31:57.374847+00:00", "trade", 14.3252, 100.0]
["2026-10-02T17:31:59.441462+00:00", "trade", 14.33, 10.0]
["2026-10-02T17:32:00.003513+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:32:00.644391+00:00", "trade", 14.3304, 6.0]
["2026-10-02T17:32:01.120739+00:00", "trade", 14.329, 1.0]
["2026-10-02T17:32:01.225533+00:00", "trade", 14.3306, 6.0]
["2026-10-02T17:32:02.896932+00:00", "trade", 14.3252, 15.0]
["2026-10-02T17:32:04.895955+00:00", "trade", 14.3284, 8.0]
["2026-10-02T17:32:04.900522+00:00", "trade", 14.3284, 6.0]
["2026-10-02T17:32:04.902297+00:00", "trade", 14.3284, 4.0]
["2026-10-02T17:32:04.904128+00:00", "trade", 14.3284, 3.0]
["2026-10-02T17:32:09.688732+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:32:09.688798+00:00", "trade", 14.33, 9.0]
["2026-10-02T17:32:10.381668+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:32:10.381689+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:10.381740+00:00", "trade", 14.335, 3.0]
["2026-10-02T17:32:10.382285+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:10.382285+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:10.382400+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:10.382507+00:00", "trade", 14.335, 6.0]
["2026-10-02T17:32:10.382601+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:10.382842+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:10.382846+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:10.385242+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:10.386691+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:10.392458+00:00", "trade", 14.33, 61.0]
["2026-10-02T17:32:10.474039+00:00", "trade", 14.3248, 13.0]
["2026-10-02T17:32:10.474670+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:10.475036+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:32:10.476219+00:00", "trade", 14.3248, 1.0]
["2026-10-02T17:32:10.478213+00:00", "trade", 14.3248, 1.0]
["2026-10-02T17:32:10.479821+00:00", "trade", 14.3248, 9.0]
["2026-10-02T17:32:10.490304+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:32:10.490367+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:32:11.499624+00:00", "trade", 14.33, 3.0]
["2026-10-02T17:32:11.876709+00:00", "trade", 14.3248, 100.0]
["2026-10-02T17:32:13.503079+00:00", "trade", 14.33, 8.0]
["2026-10-02T17:32:14.215619+00:00", "trade", 14.3293, 1.0]
["2026-10-02T17:32:14.955900+00:00", "trade", 14.3268, 18.0]
["2026-10-02T17:32:15.506844+00:00", "trade", 14.33, 6.0]
["2026-10-02T17:32:17.034233+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:32:17.034323+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:32:17.034407+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.034805+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:32:17.034924+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.034964+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.034969+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:32:17.035004+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:32:17.035069+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:32:17.035169+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:32:17.035208+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:32:17.035405+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:32:17.035445+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.035445+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.035485+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:32:17.035525+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:32:17.035926+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.035926+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.035966+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.035989+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:32:17.036447+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.036528+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.036924+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.037004+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.037405+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.037445+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.037886+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.037926+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.038367+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.038407+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.038848+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.038888+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.039369+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.039369+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.039845+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.040287+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.040327+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.040768+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.040808+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.041249+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.041289+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.041690+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.041770+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.041770+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.042246+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.042251+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.042767+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.043208+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.043249+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.043690+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.043770+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.044131+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.044251+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.044607+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.044727+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.045048+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.045208+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.045529+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.045689+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.046010+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.046170+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.046451+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.046687+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.046927+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.047168+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.047368+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.047649+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.047849+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.048130+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.048291+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.048611+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.048772+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.049088+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.049253+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.049569+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.049574+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.050050+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.050050+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.050531+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.050531+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.051052+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.051052+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.051533+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.051533+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.052009+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.052491+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.052491+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.052932+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.053012+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.053413+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.053493+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.053849+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.053974+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.054330+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.054450+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.054811+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.054931+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.055252+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.176275+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.530298+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:17.880697+00:00", "trade", 14.3301, 22.0]
["2026-10-02T17:32:17.961073+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:18.001920+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:18.037090+00:00", "trade", 14.335, 5.0]
["2026-10-02T17:32:18.257166+00:00", "trade", 14.3296, 5.0]
["2026-10-02T17:32:18.509964+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:18.674637+00:00", "trade", 14.335, 1.0]
["2026-10-02T17:32:18.768846+00:00", "trade", 14.335, 1.0]
["2026-10-02T17:32:18.850255+00:00", "trade", 14.335, 3.0]
["2026-10-02T17:32:19.989446+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:19.989451+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:20.265603+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:20.740729+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:22.501098+00:00", "trade", 14.335, 8.0]
["2026-10-02T17:32:22.501158+00:00", "trade", 14.335, 2.0]
["2026-10-02T17:32:22.635669+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:22.635669+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:22.636145+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:22.813587+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:23.769709+00:00", "trade", 14.335, 14.0]
["2026-10-02T17:32:23.769775+00:00", "trade", 14.335, 86.0]
["2026-10-02T17:32:23.774584+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:32:24.383650+00:00", "trade", 14.335, 6.0]
["2026-10-02T17:32:24.778637+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:32:24.897136+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:24.897196+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:24.898119+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:25.273547+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:25.982083+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:25.982991+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:25.993553+00:00", "trade", 14.335, 14.0]
["2026-10-02T17:32:26.002586+00:00", "trade", 14.335, 86.0]
["2026-10-02T17:32:26.691316+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:27.385885+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:32:27.600275+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:28.026121+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:32:28.185701+00:00", "trade", 14.335, 1.0]
["2026-10-02T17:32:30.003540+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:32:31.122737+00:00", "trade", 14.3323, 14.0]
["2026-10-02T17:32:32.344239+00:00", "trade", 14.3315, 60.0]
["2026-10-02T17:32:34.039647+00:00", "trade", 14.335, 8.0]
["2026-10-02T17:32:34.039710+00:00", "trade", 14.335, 11.0]
["2026-10-02T17:32:34.224545+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:32:38.653543+00:00", "trade", 14.3256, 100.0]
["2026-10-02T17:32:41.182806+00:00", "trade", 14.335, 6.0]
["2026-10-02T17:32:42.235663+00:00", "trade", 14.3256, 7.0]
["2026-10-02T17:32:42.939406+00:00", "trade", 14.335, 1.0]
["2026-10-02T17:32:43.055907+00:00", "trade", 14.335, 8.0]
["2026-10-02T17:32:45.578076+00:00", "trade", 14.335, 8.0]
["2026-10-02T17:32:45.578145+00:00", "trade", 14.335, 11.0]
["2026-10-02T17:32:46.164817+00:00", "trade", 14.3322, 2.0]
["2026-10-02T17:32:46.358712+00:00", "trade", 14.3307, 5.0]
["2026-10-02T17:32:53.394726+00:00", "trade", 14.3256, 1.0]
["2026-10-02T17:32:56.182433+00:00", "trade", 14.335, 5.0]
["2026-10-02T17:32:56.210827+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:32:56.211735+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:32:56.211813+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:32:56.212003+00:00", "trade", 14.335, 70.0]
["2026-10-02T17:32:56.222152+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:32:56.222281+00:00", "trade", 14.335, 70.0]
["2026-10-02T17:32:56.223571+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:32:56.227201+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:32:57.119012+00:00", "trade", 14.335, 19.0]
["2026-10-02T17:33:00.003571+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:33:00.800407+00:00", "trade", 14.3284, 1.0]
["2026-10-02T17:33:01.124738+00:00", "trade", 14.3348, 11.0]
["2026-10-02T17:33:05.650494+00:00", "trade", 14.33, 26.0]
["2026-10-02T17:33:06.233700+00:00", "trade", 14.3325, 4.0]
["2026-10-02T17:33:07.015945+00:00", "trade", 14.3326, 6.0]
["2026-10-02T17:33:07.021584+00:00", "trade", 14.3326, 3.0]
["2026-10-02T17:33:07.023430+00:00", "trade", 14.3326, 2.0]
["2026-10-02T17:33:07.024642+00:00", "trade", 14.3326, 2.0]
["2026-10-02T17:33:07.027264+00:00", "trade", 14.3326, 1.0]
["2026-10-02T17:33:07.028034+00:00", "trade", 14.3326, 1.0]
["2026-10-02T17:33:07.030163+00:00", "trade", 14.3326, 32.0]
["2026-10-02T17:33:11.423851+00:00", "trade", 14.335, 12.0]
["2026-10-02T17:33:12.495377+00:00", "trade", 14.3261, 10.0]
["2026-10-02T17:33:14.837071+00:00", "trade", 14.335, 223.0]
["2026-10-02T17:33:15.052807+00:00", "trade", 14.3329, 11.0]
["2026-10-02T17:33:15.053794+00:00", "trade", 14.3329, 4.0]
["2026-10-02T17:33:20.042150+00:00", "trade", 14.335, 461.0]
["2026-10-02T17:33:20.174104+00:00", "trade", 14.3265, 3.0]
["2026-10-02T17:33:20.193467+00:00", "trade", 14.335, 1.0]
["2026-10-02T17:33:20.195903+00:00", "trade", 14.335, 7.0]
["2026-10-02T17:33:20.197611+00:00", "trade", 14.34, 11.0]
["2026-10-02T17:33:20.204750+00:00", "trade", 14.335, 4.0]
["2026-10-02T17:33:22.596282+00:00", "trade", 14.3348, 5.0]
["2026-10-02T17:33:27.320724+00:00", "trade", 14.3334, 4.0]
["2026-10-02T17:33:28.392854+00:00", "trade", 14.335, 2.0]
["2026-10-02T17:33:30.003602+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:33:30.340403+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:33:31.014376+00:00", "trade", 14.335, 1.0]
["2026-10-02T17:33:31.126736+00:00", "trade", 14.3348, 9.0]
["2026-10-02T17:33:31.731776+00:00", "trade", 14.335, 8.0]
["2026-10-02T17:33:31.732037+00:00", "trade", 14.335, 11.0]
["2026-10-02T17:33:35.419251+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:33:37.909066+00:00", "trade", 14.335, 10.0]
["2026-10-02T17:33:39.556299+00:00", "trade", 14.34, 12.0]
["2026-10-02T17:33:43.270478+00:00", "trade", 14.335, 19.0]
["2026-10-02T17:33:45.702947+00:00", "trade", 14.335, 50.0]
["2026-10-02T17:33:48.154832+00:00", "trade", 14.3349, 1.0]
["2026-10-02T17:33:49.075702+00:00", "trade", 14.3335, 4.0]
["2026-10-02T17:33:49.709938+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:33:51.633797+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:33:51.928890+00:00", "trade", 14.3268, 3.0]
["2026-10-02T17:33:54.821667+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:33:54.822220+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:33:54.831554+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:33:54.831557+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:33:54.831605+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:33:54.831647+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:33:54.831678+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:34:00.003623+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:34:01.128740+00:00", "trade", 14.3351, 11.0]
["2026-10-02T17:34:06.351648+00:00", "trade", 14.34, 1.0]
["2026-10-02T17:34:06.351712+00:00", "trade", 14.34, 2.0]
["2026-10-02T17:34:06.351793+00:00", "trade", 14.34, 2.0]
["2026-10-02T17:34:06.351853+00:00", "trade", 14.34, 3.0]
["2026-10-02T17:34:06.351919+00:00", "trade", 14.34, 11.0]
["2026-10-02T17:34:17.880707+00:00", "trade", 14.3348, 6.0]
["2026-10-02T17:34:17.890171+00:00", "trade", 14.34, 16.0]
["2026-10-02T17:34:17.890237+00:00", "trade", 14.34, 3.0]
["2026-10-02T17:34:20.779766+00:00", "trade", 14.335, 10.0]
["2026-10-02T17:34:25.311431+00:00", "trade", 14.339, 29.0]
["2026-10-02T17:34:25.311672+00:00", "trade", 14.339, 1.0]
["2026-10-02T17:34:25.446456+00:00", "trade", 14.3299, 6.0]
["2026-10-02T17:34:29.428584+00:00", "trade", 14.34, 30.0]
["2026-10-02T17:34:29.428645+00:00", "trade", 14.34, 8.0]
["2026-10-02T17:34:29.451376+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:34:30.003649+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:34:31.509438+00:00", "trade", 14.3397, 11.0]
["2026-10-02T17:34:32.258265+00:00", "trade", 14.3274, 100.0]
["2026-10-02T17:34:32.263507+00:00", "trade", 14.3274, 11.0]
["2026-10-02T17:34:33.892249+00:00", "trade", 14.335, 7.0]
["2026-10-02T17:34:33.892249+00:00", "trade", 14.335, 59.0]
["2026-10-02T17:34:36.919154+00:00", "trade", 14.34, 6.0]
["2026-10-02T17:34:36.919154+00:00", "trade", 14.34, 4.0]
["2026-10-02T17:34:36.919157+00:00", "trade", 14.34, 6.0]
["2026-10-02T17:34:36.919669+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:34:36.920150+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:34:38.792866+00:00", "trade", 14.335, 7.0]
["2026-10-02T17:34:42.961805+00:00", "trade", 14.335, 10.0]
["2026-10-02T17:34:44.764568+00:00", "trade", 14.3305, 6.0]
["2026-10-02T17:34:44.772904+00:00", "trade", 14.3299, 26.0]
["2026-10-02T17:34:46.358704+00:00", "trade", 14.335, 5.0]
["2026-10-02T17:34:47.885209+00:00", "trade", 14.3275, 100.0]
["2026-10-02T17:34:48.163871+00:00", "trade", 14.335, 6.0]
["2026-10-02T17:34:48.164214+00:00", "trade", 14.335, 1.0]
["2026-10-02T17:34:49.020062+00:00", "trade", 14.335, 12.0]
["2026-10-02T17:34:49.022107+00:00", "trade", 14.335, 1.0]
["2026-10-02T17:34:49.022886+00:00", "trade", 14.335, 1.0]
["2026-10-02T17:34:49.087594+00:00", "trade", 14.335, 1.0]
["2026-10-02T17:34:49.091416+00:00", "trade", 14.335, 1.0]
["2026-10-02T17:34:49.100814+00:00", "trade", 14.335, 1.0]
["2026-10-02T17:34:50.504551+00:00", "trade", 14.335, 38.0]
["2026-10-02T17:34:52.633519+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:34:55.494249+00:00", "trade", 14.3322, 1.0]
["2026-10-02T17:34:57.227707+00:00", "trade", 14.3351, 2.0]
["2026-10-02T17:34:57.227761+00:00", "trade", 14.3351, 3.0]
["2026-10-02T17:35:00.003670+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:35:00.337480+00:00", "trade", 14.3307, 4.0]
["2026-10-02T17:35:00.462524+00:00", "trade", 14.335, 100.0]
["2026-10-02T17:35:00.463264+00:00", "trade", 14.335, 41.0]
["2026-10-02T17:35:03.313616+00:00", "trade", 14.3359, 1.0]
["2026-10-02T17:35:06.134915+00:00", "trade", 14.3279, 100.0]
["2026-10-02T17:35:07.360163+00:00", "trade", 14.33, 30.0]
["2026-10-02T17:35:07.360254+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:35:11.072989+00:00", "trade", 14.3303, 371.0]
["2026-10-02T17:35:13.021176+00:00", "trade", 14.33, 16.0]
["2026-10-02T17:35:13.021176+00:00", "trade", 14.33, 40.0]
["2026-10-02T17:35:13.021185+00:00", "trade", 14.33, 70.0]
["2026-10-02T17:35:13.021188+00:00", "trade", 14.33, 6.0]
["2026-10-02T17:35:13.021192+00:00", "trade", 14.33, 4.0]
["2026-10-02T17:35:13.021194+00:00", "trade", 14.33, 90.0]
["2026-10-02T17:35:13.021237+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:35:13.021237+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:35:13.021239+00:00", "trade", 14.33, 74.0]
["2026-10-02T17:35:13.021239+00:00", "trade", 14.33, 78.0]
["2026-10-02T17:35:13.021254+00:00", "trade", 14.33, 3.0]
["2026-10-02T17:35:13.021258+00:00", "trade", 14.33, 22.0]
["2026-10-02T17:35:13.021260+00:00", "trade", 14.33, 56.0]
["2026-10-02T17:35:13.021266+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:35:13.021266+00:00", "trade", 14.33, 200.0]
["2026-10-02T17:35:13.021266+00:00", "trade", 14.33, 4.0]
["2026-10-02T17:35:13.021269+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:35:13.021282+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:35:13.021287+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:35:13.021458+00:00", "quote", 14.33, 14.33]
["2026-10-02T17:35:13.021558+00:00", "quote", 14.33, 14.33]
["2026-10-02T17:35:13.021608+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:13.021798+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:13.021919+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:13.022244+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:13.022445+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:13.022685+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:13.022884+00:00", "trade", 14.325, 22.0]
["2026-10-02T17:35:13.023362+00:00", "trade", 14.325, 78.0]
["2026-10-02T17:35:13.023561+00:00", "trade", 14.325, 100.0]
["2026-10-02T17:35:13.026018+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:13.026071+00:00", "trade", 14.33, 17.0]
["2026-10-02T17:35:13.026124+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:13.026269+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:13.026555+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:13.026565+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:13.027607+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:13.031847+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:13.031935+00:00", "trade", 14.325, 100.0]
["2026-10-02T17:35:13.032305+00:00", "trade", 14.325, 100.0]
["2026-10-02T17:35:13.050348+00:00", "trade", 14.325, 100.0]
["2026-10-02T17:35:13.071301+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:13.081265+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:13.122598+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:13.125746+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:13.710588+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:15.102077+00:00", "trade", 14.3316, 4.0]
["2026-10-02T17:35:15.588146+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:15.589545+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:15.590522+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:15.994654+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:17.322128+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:17.563924+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:21.861114+00:00", "trade", 14.3316, 16.0]
["2026-10-02T17:35:21.905371+00:00", "trade", 14.325, 6.0]
["2026-10-02T17:35:21.912456+00:00", "trade", 14.32, 52.0]
["2026-10-02T17:35:21.912935+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:21.913456+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:24.379350+00:00", "trade", 14.32, 24.0]
["2026-10-02T17:35:24.379350+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:24.379353+00:00", "trade", 14.32, 23.0]
["2026-10-02T17:35:24.379572+00:00", "trade", 14.32, 18.0]
["2026-10-02T17:35:24.379572+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:35:24.379595+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:24.379684+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:35:24.379684+00:00", "trade", 14.32, 8.0]
["2026-10-02T17:35:24.379687+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:35:24.379687+00:00", "trade", 14.32, 60.0]
["2026-10-02T17:35:24.380082+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:35:24.380087+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:35:24.380107+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:35:24.380217+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:35:24.380297+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:35:24.380297+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:35:24.380317+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:35:24.380738+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:35:24.380879+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:35:24.381695+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:35:24.381736+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:35:24.382378+00:00", "trade", 14.32, 50.0]
["2026-10-02T17:35:24.383700+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:35:24.384408+00:00", "trade", 14.32, 200.0]
["2026-10-02T17:35:24.384758+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:35:24.385103+00:00", "trade", 14.315, 5.0]
["2026-10-02T17:35:24.385157+00:00", "trade", 14.32, 130.0]
["2026-10-02T17:35:24.385895+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:35:24.386337+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:35:24.389698+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:35:24.391087+00:00", "trade", 14.315, 181.0]
["2026-10-02T17:35:24.392630+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:35:24.398734+00:00", "trade", 14.32, 50.0]
["2026-10-02T17:35:24.404851+00:00", "trade", 14.32, 50.0]
["2026-10-02T17:35:24.407226+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:35:24.439278+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:24.439749+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:24.439754+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:24.439789+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:24.455560+00:00", "trade", 14.32, 85.0]
["2026-10-02T17:35:24.456002+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:24.456474+00:00", "trade", 14.32, 20.0]
["2026-10-02T17:35:24.456524+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:24.458261+00:00", "trade", 14.32, 39.0]
["2026-10-02T17:35:24.462170+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:35:24.465301+00:00", "trade", 14.32, 200.0]
["2026-10-02T17:35:24.468449+00:00", "trade", 14.32, 85.0]
["2026-10-02T17:35:24.484348+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:35:24.495456+00:00", "trade", 14.32, 200.0]
["2026-10-02T17:35:25.073442+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:28.932311+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:28.932341+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:28.932376+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:28.932384+00:00", "trade", 14.32, 3.0]
["2026-10-02T17:35:28.932421+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:28.932429+00:00", "trade", 14.32, 58.0]
["2026-10-02T17:35:28.932451+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:28.932482+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:28.933018+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:28.933098+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:28.936301+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:28.940160+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:35:28.940461+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:28.957576+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:29.577035+00:00", "trade", 14.32, 60.0]
["2026-10-02T17:35:30.003706+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:31.193980+00:00", "trade", 14.3299, 140.0]
["2026-10-02T17:35:36.322280+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:38.024762+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:35:39.061103+00:00", "trade", 14.32, 11.0]
["2026-10-02T17:35:41.141247+00:00", "trade", 14.3299, 5.0]
["2026-10-02T17:35:42.409317+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:42.546223+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:42.888818+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:42.889058+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:35:51.634734+00:00", "trade", 14.3268, 2.0]
["2026-10-02T17:35:51.635693+00:00", "trade", 14.3268, 4.0]
["2026-10-02T17:35:52.096954+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:52.097019+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:52.828286+00:00", "trade", 14.3297, 8.0]
["2026-10-02T17:35:52.831678+00:00", "trade", 14.3297, 1.0]
["2026-10-02T17:35:52.833997+00:00", "trade", 14.3297, 1.0]
["2026-10-02T17:35:52.835786+00:00", "trade", 14.3297, 2.0]
["2026-10-02T17:35:54.187858+00:00", "trade", 14.3243, 17.0]
["2026-10-02T17:35:54.835522+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:55.738491+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:35:56.444119+00:00", "trade", 14.3243, 9.0]
["2026-10-02T17:36:00.003737+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:36:01.824080+00:00", "trade", 14.32, 14.0]
["2026-10-02T17:36:04.651490+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:36:06.755009+00:00", "trade", 14.3239, 1.0]
["2026-10-02T17:36:06.997939+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:36:07.177433+00:00", "trade", 14.3272, 1.0]
["2026-10-02T17:36:07.402843+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:36:07.402859+00:00", "trade", 14.33, 5.0]
["2026-10-02T17:36:07.402862+00:00", "trade", 14.33, 13.0]
["2026-10-02T17:36:07.402863+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:36:07.402864+00:00", "trade", 14.33, 92.0]
["2026-10-02T17:36:07.402867+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:36:07.402873+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:36:07.402922+00:00", "trade", 14.33, 3.0]
["2026-10-02T17:36:07.402922+00:00", "trade", 14.33, 5.0]
["2026-10-02T17:36:07.402925+00:00", "trade", 14.33, 4.0]
["2026-10-02T17:36:07.402928+00:00", "trade", 14.33, 3.0]
["2026-10-02T17:36:07.402928+00:00", "trade", 14.33, 10.0]
["2026-10-02T17:36:07.402928+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:36:07.402931+00:00", "trade", 14.33, 14.0]
["2026-10-02T17:36:07.402931+00:00", "trade", 14.33, 100.0]
["2026-10-02T17:36:07.402937+00:00", "trade", 14.33, 6.0]
["2026-10-02T17:36:07.402937+00:00", "trade", 14.33, 5.0]
["2026-10-02T17:36:07.402968+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:36:07.403178+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:36:07.403183+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:36:07.403188+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:36:07.403198+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:07.403439+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:07.403511+00:00", "trade", 14.33, 18.0]
["2026-10-02T17:36:07.403523+00:00", "trade", 14.33, 60.0]
["2026-10-02T17:36:07.403740+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:07.403935+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:36:07.404801+00:00", "trade", 14.335, 2.0]
["2026-10-02T17:36:07.405248+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:36:07.405529+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:36:07.406311+00:00", "trade", 14.335, 2.0]
["2026-10-02T17:36:07.407509+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:36:07.408392+00:00", "trade", 14.335, 9.0]
["2026-10-02T17:36:07.409826+00:00", "trade", 14.335, 4.0]
["2026-10-02T17:36:07.414586+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:36:07.414656+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:36:07.414806+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:07.415894+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:36:07.416124+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:07.416981+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:36:07.417197+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:07.418059+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:36:07.418259+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:07.419207+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:36:07.419337+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:07.420294+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:36:07.420339+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:07.421362+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:36:07.421382+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:07.422505+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:36:07.422670+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:07.423933+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:36:07.423948+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:07.426689+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:36:07.426724+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:07.429361+00:00", "quote", 14.33, 14.34]
["2026-10-02T17:36:07.429371+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:07.470141+00:00", "trade", 14.33, 59.0]
["2026-10-02T17:36:07.470141+00:00", "trade", 14.33, 41.0]
["2026-10-02T17:36:07.470554+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:07.471060+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:36:07.471080+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:36:07.471646+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:36:07.471727+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:07.471832+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:07.474095+00:00", "trade", 14.33, 30.0]
["2026-10-02T17:36:07.514674+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:07.515260+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:07.524748+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:07.526001+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:07.578446+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:08.930859+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:08.931075+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:08.931736+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:09.407402+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:36:09.411871+00:00", "trade", 14.33, 6.0]
["2026-10-02T17:36:10.754061+00:00", "trade", 14.3297, 11.0]
["2026-10-02T17:36:10.755452+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:11.249954+00:00", "trade", 14.33, 4.0]
["2026-10-02T17:36:11.250287+00:00", "trade", 14.33, 6.0]
["2026-10-02T17:36:11.306957+00:00", "trade", 14.33, 1.0]
["2026-10-02T17:36:15.691239+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:21.224935+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:22.986073+00:00", "trade", 14.33, 151.0]
["2026-10-02T17:36:24.135845+00:00", "trade", 14.3297, 4.0]
["2026-10-02T17:36:30.003769+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:32.401545+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:34.497645+00:00", "trade", 14.3274, 10.0]
["2026-10-02T17:36:34.650453+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:38.021600+00:00", "trade", 14.32, 53.0]
["2026-10-02T17:36:38.021606+00:00", "quote", 14.32, 14.34]
["2026-10-02T17:36:38.021609+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:36:38.021631+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:36:38.021634+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:36:38.021634+00:00", "trade", 14.32, 90.0]
["2026-10-02T17:36:38.021693+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:36:38.021711+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:36:38.021711+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:36:38.021717+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:36:38.021717+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:36:38.021722+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:36:38.021722+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:36:38.021917+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:36:38.021992+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:36:38.022147+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:36:38.022152+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:36:38.022263+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:36:38.022333+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:36:38.022478+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:36:38.022498+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:36:38.022519+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:36:38.022553+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:36:38.022954+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:36:38.022994+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:36:38.022994+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:36:38.023070+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:36:38.023390+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:36:38.024553+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:36:38.334299+00:00", "trade", 14.325, 26.0]
["2026-10-02T17:36:39.782282+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:36:50.522509+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:36:50.594350+00:00", "trade", 14.3275, 100.0]
["2026-10-02T17:36:50.598331+00:00", "trade", 14.3275, 64.0]
["2026-10-02T17:36:50.600280+00:00", "trade", 14.3275, 9.0]
["2026-10-02T17:36:50.601321+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:36:55.567709+00:00", "trade", 14.3214, 4.0]
["2026-10-02T17:36:56.593027+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:36:59.743976+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:36:59.744332+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:37:00.003799+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:37:03.744247+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:37:05.989445+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:37:06.243267+00:00", "trade", 14.3264, 2.0]
["2026-10-02T17:37:06.244648+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:37:06.244648+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:37:15.716483+00:00", "trade", 14.3233, 4.0]
["2026-10-02T17:37:15.717884+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:37:16.532909+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:37:17.050705+00:00", "trade", 14.3222, 2.0]
["2026-10-02T17:37:17.051697+00:00", "trade", 14.3222, 4.0]
["2026-10-02T17:37:17.052120+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:37:17.052120+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:37:17.053077+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:37:17.360926+00:00", "trade", 14.3233, 5.0]
["2026-10-02T17:37:17.658986+00:00", "trade", 14.32, 3.0]
["2026-10-02T17:37:18.395051+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:37:18.871310+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:37:21.721953+00:00", "trade", 14.32, 13.0]
["2026-10-02T17:37:22.284872+00:00", "trade", 14.32, 7.0]
["2026-10-02T17:37:30.003816+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:37:30.569522+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:37:32.496703+00:00", "trade", 14.3261, 2.0]
["2026-10-02T17:37:33.942285+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:37:41.984563+00:00", "trade", 14.325, 14.0]
["2026-10-02T17:37:42.285014+00:00", "trade", 14.32, 8.0]
["2026-10-02T17:37:48.415606+00:00", "trade", 14.3268, 3.0]
["2026-10-02T17:37:49.181577+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:37:54.841666+00:00", "trade", 14.3217, 14.0]
["2026-10-02T17:37:54.846300+00:00", "trade", 14.3217, 8.0]
["2026-10-02T17:37:55.243015+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:37:56.036819+00:00", "trade", 14.3279, 100.0]
["2026-10-02T17:37:56.444716+00:00", "trade", 14.326, 2.0]
["2026-10-02T17:37:56.487956+00:00", "trade", 14.32, 26.0]
["2026-10-02T17:38:00.003841+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:38:00.658702+00:00", "trade", 14.3259, 1.0]
["2026-10-02T17:38:02.285075+00:00", "trade", 14.32, 9.0]
["2026-10-02T17:38:02.633971+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:38:02.634893+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:38:05.580890+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:38:05.581371+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:38:07.535081+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:38:07.535165+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:38:07.535656+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:38:07.536603+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:38:07.602745+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:38:07.636598+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:38:07.638121+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:38:07.642271+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:38:09.538452+00:00", "trade", 14.32, 4.0]
["2026-10-02T17:38:10.133706+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:38:10.197127+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:38:10.197748+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:38:15.724313+00:00", "trade", 14.3211, 10.0]
["2026-10-02T17:38:16.334146+00:00", "trade", 14.3281, 17.0]
["2026-10-02T17:38:16.338873+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:38:20.206736+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:38:22.285154+00:00", "trade", 14.32, 9.0]
["2026-10-02T17:38:22.286336+00:00", "trade", 14.32, 8.0]
["2026-10-02T17:38:22.286492+00:00", "trade", 14.33, 3.0]
["2026-10-02T17:38:30.003878+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:38:30.092684+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:38:42.715262+00:00", "trade", 14.3215, 8.0]
["2026-10-02T17:38:42.719397+00:00", "trade", 14.3215, 7.0]
["2026-10-02T17:38:45.268507+00:00", "trade", 14.3247, 100.0]
["2026-10-02T17:38:51.686072+00:00", "trade", 14.3216, 1.0]
["2026-10-02T17:38:51.686102+00:00", "trade", 14.3215, 3.0]
["2026-10-02T17:38:53.535699+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:38:54.184755+00:00", "trade", 14.32, 6.0]
["2026-10-02T17:38:58.015560+00:00", "trade", 14.3247, 1.0]
["2026-10-02T17:38:58.053607+00:00", "trade", 14.3218, 7.0]
["2026-10-02T17:38:58.055480+00:00", "trade", 14.3218, 6.0]
["2026-10-02T17:38:58.057158+00:00", "trade", 14.3218, 6.0]
["2026-10-02T17:38:58.058963+00:00", "trade", 14.3218, 5.0]
["2026-10-02T17:38:58.221501+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:38:58.221998+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:38:59.191325+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:38:59.515581+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:38:59.978288+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:39:00.003904+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:39:02.285020+00:00", "trade", 14.32, 12.0]
["2026-10-02T17:39:04.991560+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:39:06.178711+00:00", "trade", 14.31, 1.0]
["2026-10-02T17:39:06.569430+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:39:19.502677+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:39:19.503488+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:39:19.503564+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:39:19.504155+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:39:19.504155+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:39:19.515315+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:39:19.563792+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:39:19.734473+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:39:22.284951+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:39:22.285006+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:39:29.991534+00:00", "trade", 14.31, 4.0]
["2026-10-02T17:39:29.991534+00:00", "trade", 14.31, 26.0]
["2026-10-02T17:39:29.992528+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:39:29.992528+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:39:30.003920+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:39:30.105566+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:39:30.105641+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:39:32.789540+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:39:33.111198+00:00", "trade", 14.3246, 32.0]
["2026-10-02T17:39:38.250824+00:00", "trade", 14.33, 2600.0]
["2026-10-02T17:39:38.324529+00:00", "trade", 14.32, 58.0]
["2026-10-02T17:39:38.325507+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:39:38.326839+00:00", "trade", 14.32, 32.0]
["2026-10-02T17:39:38.394662+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:39:38.478285+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:39:38.535953+00:00", "trade", 14.3286, 100.0]
["2026-10-02T17:39:39.564212+00:00", "trade", 14.3279, 2.0]
["2026-10-02T17:39:39.896915+00:00", "trade", 14.3285, 55.0]
["2026-10-02T17:39:42.285114+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:39:47.782519+00:00", "trade", 14.32, 4.0]
["2026-10-02T17:39:47.782553+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:39:47.782563+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:39:47.783190+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:39:47.783916+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:39:51.070530+00:00", "trade", 14.32, 10.0]
["2026-10-02T17:39:51.071970+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:39:51.071977+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:39:51.455064+00:00", "trade", 14.32, 23.0]
["2026-10-02T17:39:55.238131+00:00", "trade", 14.3285, 44.0]
["2026-10-02T17:39:55.243012+00:00", "trade", 14.3285, 18.0]
["2026-10-02T17:39:56.044404+00:00", "trade", 14.3279, 1.0]
["2026-10-02T17:39:58.708718+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:39:58.709244+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:40:00.003951+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:40:00.227708+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:40:00.262396+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:40:01.542775+00:00", "trade", 14.32, 4.0]
["2026-10-02T17:40:01.542889+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:40:01.543472+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:40:01.545424+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:40:01.546743+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:40:01.574656+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:40:01.575261+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:40:01.580761+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:40:02.192690+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:40:02.285049+00:00", "trade", 14.32, 8.0]
["2026-10-02T17:40:02.285109+00:00", "trade", 14.32, 1.0]
["2026-10-02T17:40:05.559639+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:40:05.811368+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:40:12.021821+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:40:12.021908+00:00", "trade", 14.32, 76.0]
["2026-10-02T17:40:12.021929+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:12.021939+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:40:12.021939+00:00", "quote", 14.31, 14.33]
["2026-10-02T17:40:12.021941+00:00", "trade", 14.32, 70.0]
["2026-10-02T17:40:12.021944+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:12.022347+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:40:12.024385+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:12.024986+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:12.027467+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:12.027497+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:12.028986+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:12.098537+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:12.136454+00:00", "trade", 14.325, 4.0]
["2026-10-02T17:40:12.136517+00:00", "trade", 14.325, 3.0]
["2026-10-02T17:40:12.137464+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:13.017148+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:13.024185+00:00", "trade", 14.32, 83.0]
["2026-10-02T17:40:13.024195+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:13.024671+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:13.025192+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:13.436075+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:19.562791+00:00", "trade", 14.325, 100.0]
["2026-10-02T17:40:19.562877+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:20.577367+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:22.088889+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:22.285083+00:00", "trade", 14.325, 7.0]
["2026-10-02T17:40:27.078269+00:00", "trade", 14.325, 26.0]
["2026-10-02T17:40:30.003977+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:40:37.506230+00:00", "trade", 14.32, 5.0]
["2026-10-02T17:40:38.011098+00:00", "trade", 14.325, 8.0]
["2026-10-02T17:40:40.474246+00:00", "trade", 14.3214, 4.0]
["2026-10-02T17:40:40.477894+00:00", "trade", 14.3214, 1.0]
["2026-10-02T17:40:40.480209+00:00", "trade", 14.3214, 1.0]
["2026-10-02T17:40:42.086810+00:00", "trade", 14.325, 24.0]
["2026-10-02T17:40:42.095873+00:00", "trade", 14.32, 88.0]
["2026-10-02T17:40:48.161968+00:00", "trade", 14.325, 30.0]
["2026-10-02T17:40:48.162040+00:00", "trade", 14.325, 70.0]
["2026-10-02T17:40:51.686735+00:00", "trade", 14.3265, 7.0]
["2026-10-02T17:40:51.686765+00:00", "trade", 14.3265, 5.0]
["2026-10-02T17:40:57.146607+00:00", "trade", 14.325, 16.0]
["2026-10-02T17:40:58.681255+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:00.004008+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:00.334765+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:00.729575+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:01.393588+00:00", "trade", 14.3215, 4.0]
["2026-10-02T17:41:01.397353+00:00", "trade", 14.3215, 1.0]
["2026-10-02T17:41:02.624114+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:03.423389+00:00", "trade", 14.3246, 21.0]
["2026-10-02T17:41:03.424815+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:07.094584+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:07.134717+00:00", "trade", 14.325, 5.0]
["2026-10-02T17:41:07.380138+00:00", "trade", 14.3283, 1.0]
["2026-10-02T17:41:07.381542+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:07.383529+00:00", "trade", 14.3283, 1.0]
["2026-10-02T17:41:07.385159+00:00", "trade", 14.3283, 11.0]
["2026-10-02T17:41:07.386699+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:07.387496+00:00", "trade", 14.3283, 6.0]
["2026-10-02T17:41:07.479437+00:00", "trade", 14.3259, 2.0]
["2026-10-02T17:41:07.750380+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:07.765265+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:10.284240+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:12.088910+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:14.938564+00:00", "trade", 14.325, 10.0]
["2026-10-02T17:41:17.673993+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:19.026668+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:24.507660+00:00", "trade", 14.32, 87.0]
["2026-10-02T17:41:24.508204+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:24.508649+00:00", "trade", 14.325, 7.0]
["2026-10-02T17:41:24.508665+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:24.509163+00:00", "trade", 14.325, 3.0]
["2026-10-02T17:41:26.296542+00:00", "trade", 14.3282, 100.0]
["2026-10-02T17:41:27.954397+00:00", "trade", 14.323, 1.0]
["2026-10-02T17:41:30.004039+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:33.646839+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:33.647836+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:37.556132+00:00", "trade", 14.325, 6.0]
["2026-10-02T17:41:37.870543+00:00", "trade", 14.3257, 9.0]
["2026-10-02T17:41:38.981666+00:00", "trade", 14.325, 4.0]
["2026-10-02T17:41:39.104379+00:00", "trade", 14.3229, 5.0]
["2026-10-02T17:41:39.107711+00:00", "trade", 14.3229, 1.0]
["2026-10-02T17:41:39.109915+00:00", "trade", 14.3229, 3.0]
["2026-10-02T17:41:39.218254+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:39.556150+00:00", "trade", 14.325, 5.0]
["2026-10-02T17:41:47.050531+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:49.794601+00:00", "trade", 14.3262, 3.0]
["2026-10-02T17:41:50.782704+00:00", "trade", 14.3219, 5.0]
["2026-10-02T17:41:51.128642+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:51.321587+00:00", "trade", 14.325, 9.0]
["2026-10-02T17:41:53.171143+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:41:56.146763+00:00", "trade", 14.3232, 5.0]
["2026-10-02T17:41:56.643711+00:00", "trade", 14.3261, 5.0]
["2026-10-02T17:41:59.238701+00:00", "trade", 14.3218, 6.0]
["2026-10-02T17:41:59.942238+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:42:00.004060+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:42:00.832838+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:42:02.284975+00:00", "trade", 14.325, 9.0]
["2026-10-02T17:42:05.220450+00:00", "trade", 14.32, 30.0]
["2026-10-02T17:42:06.236695+00:00", "trade", 14.3282, 1.0]
["2026-10-02T17:42:06.240138+00:00", "trade", 14.3282, 90.0]
["2026-10-02T17:42:09.554819+00:00", "trade", 14.325, 4.0]
["2026-10-02T17:42:09.554949+00:00", "trade", 14.325, 2.0]
["2026-10-02T17:42:09.555538+00:00", "trade", 14.325, 2.0]
["2026-10-02T17:42:09.563459+00:00", "trade", 14.325, 2.0]
["2026-10-02T17:42:09.634975+00:00", "trade", 14.325, 2.0]
["2026-10-02T17:42:09.650044+00:00", "trade", 14.325, 2.0]
["2026-10-02T17:42:10.354161+00:00", "trade", 14.3282, 100.0]
["2026-10-02T17:42:11.592965+00:00", "trade", 14.325, 2.0]
["2026-10-02T17:42:14.507306+00:00", "trade", 14.32, 87.0]
["2026-10-02T17:42:17.399864+00:00", "trade", 14.3281, 11.0]
["2026-10-02T17:42:18.363267+00:00", "trade", 14.325, 10.0]
["2026-10-02T17:42:20.285039+00:00", "trade", 14.325, 19.0]
["2026-10-02T17:42:20.674697+00:00", "trade", 14.328, 100.0]
["2026-10-02T17:42:21.627945+00:00", "trade", 14.325, 6.0]
["2026-10-02T17:42:23.680552+00:00", "trade", 14.3261, 6.0]
["2026-10-02T17:42:24.444478+00:00", "trade", 14.325, 6.0]
["2026-10-02T17:42:26.427918+00:00", "trade", 14.325, 7.0]
["2026-10-02T17:42:28.829211+00:00", "trade", 14.3242, 2.0]
["2026-10-02T17:42:29.270621+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:42:30.004086+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:42:33.972544+00:00", "trade", 14.3261, 3.0]
["2026-10-02T17:42:34.850606+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:42:39.507954+00:00", "trade", 14.32, 4.0]
["2026-10-02T17:42:39.507954+00:00", "trade", 14.32, 77.0]
["2026-10-02T17:42:39.508482+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:42:41.975416+00:00", "trade", 14.3234, 1.0]
["2026-10-02T17:42:41.976807+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:42:43.735658+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:42:43.739777+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:42:50.600187+00:00", "trade", 14.3234, 1.0]
["2026-10-02T17:42:51.686733+00:00", "trade", 14.3232, 4.0]
["2026-10-02T17:42:52.289788+00:00", "trade", 14.3262, 1.0]
["2026-10-02T17:42:54.565207+00:00", "trade", 14.325, 2.0]
["2026-10-02T17:42:54.588583+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:42:54.589505+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:42:55.334195+00:00", "trade", 14.3276, 8.0]
["2026-10-02T17:42:58.438152+00:00", "trade", 14.3261, 100.0]
["2026-10-02T17:43:00.004107+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:43:01.021180+00:00", "trade", 14.326, 3.0]
["2026-10-02T17:43:03.639584+00:00", "trade", 14.3262, 1.0]
["2026-10-02T17:43:04.048177+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:43:04.594410+00:00", "trade", 14.3271, 1.0]
["2026-10-02T17:43:04.595796+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:43:06.243577+00:00", "trade", 14.3237, 3.0]
["2026-10-02T17:43:06.248199+00:00", "trade", 14.3237, 2.0]
["2026-10-02T17:43:06.250367+00:00", "trade", 14.3237, 4.0]
["2026-10-02T17:43:11.063692+00:00", "trade", 14.32, 3.0]
["2026-10-02T17:43:11.064913+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:43:11.066100+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:43:11.066536+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:43:11.134935+00:00", "trade", 14.322, 2.0]
["2026-10-02T17:43:13.459070+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:43:14.507350+00:00", "trade", 14.32, 92.0]
["2026-10-02T17:43:14.507896+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:43:15.162900+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:43:16.064225+00:00", "trade", 14.3261, 6.0]
["2026-10-02T17:43:16.632829+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:43:17.497006+00:00", "trade", 14.3269, 10.0]
["2026-10-02T17:43:17.498429+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:43:19.112716+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:43:20.205919+00:00", "trade", 14.325, 8.0]
["2026-10-02T17:43:20.236186+00:00", "trade", 14.325, 7.0]
["2026-10-02T17:43:21.382286+00:00", "trade", 14.325, 6.0]
["2026-10-02T17:43:23.152832+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:43:24.508701+00:00", "trade", 14.3227, 5.0]
["2026-10-02T17:43:24.999207+00:00", "trade", 14.3265, 45.0]
["2026-10-02T17:43:27.037918+00:00", "trade", 14.325, 5.0]
["2026-10-02T17:43:30.004133+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:43:30.081698+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:43:30.677676+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:43:31.136301+00:00", "trade", 14.325, 100.0]
["2026-10-02T17:43:31.442622+00:00", "trade", 14.325, 10.0]
["2026-10-02T17:43:32.761089+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:43:32.761092+00:00", "trade", 14.32, 52.0]
["2026-10-02T17:43:32.761167+00:00", "trade", 14.32, 90.0]
["2026-10-02T17:43:32.761173+00:00", "trade", 14.32, 30.0]
["2026-10-02T17:43:32.761189+00:00", "trade", 14.32, 15.0]
["2026-10-02T17:43:32.761189+00:00", "trade", 14.32, 95.0]
["2026-10-02T17:43:32.761190+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:43:32.761190+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:43:32.761195+00:00", "trade", 14.32, 70.0]
["2026-10-02T17:43:32.761195+00:00", "trade", 14.32, 4.0]
["2026-10-02T17:43:32.761195+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:43:32.761197+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:43:32.761204+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:43:32.761204+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:43:32.761204+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:43:32.761206+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:43:32.761206+00:00", "trade", 14.32, 3.0]
["2026-10-02T17:43:32.761209+00:00", "trade", 14.32, 8.0]
["2026-10-02T17:43:32.761209+00:00", "trade", 14.32, 2.0]
["2026-10-02T17:43:32.761212+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:43:32.761216+00:00", "trade", 14.32, 60.0]
["2026-10-02T17:43:32.761216+00:00", "trade", 14.32, 90.0]
["2026-10-02T17:43:32.761216+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:43:32.761219+00:00", "trade", 14.32, 90.0]
["2026-10-02T17:43:32.761220+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:43:32.761220+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:43:32.761220+00:00", "quote", 14.32, 14.33]
["2026-10-02T17:43:32.761386+00:00", "quote", 14.32, 14.32]
["2026-10-02T17:43:32.761551+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:32.761581+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:32.761727+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:32.761817+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:32.761912+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:32.761947+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:32.761992+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:32.762072+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:32.762072+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:32.762072+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:32.762072+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:32.762188+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:32.762308+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:32.762388+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:32.762454+00:00", "trade", 14.315, 4.0]
["2026-10-02T17:43:32.762794+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:32.763807+00:00", "trade", 14.32, 96.0]
["2026-10-02T17:43:32.764072+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:32.765506+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:43:32.766180+00:00", "trade", 14.315, 2.0]
["2026-10-02T17:43:32.766528+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:32.766821+00:00", "trade", 14.315, 2.0]
["2026-10-02T17:43:32.767383+00:00", "trade", 14.315, 2.0]
["2026-10-02T17:43:32.773355+00:00", "trade", 14.32, 60.0]
["2026-10-02T17:43:32.773545+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:32.773623+00:00", "trade", 14.32, 100.0]
["2026-10-02T17:43:32.773623+00:00", "trade", 14.32, 61.0]
["2026-10-02T17:43:32.773644+00:00", "trade", 14.32, 4.0]
["2026-10-02T17:43:32.773655+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:32.774236+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:32.786908+00:00", "trade", 14.315, 300.0]
["2026-10-02T17:43:32.788162+00:00", "trade", 14.315, 72.0]
["2026-10-02T17:43:32.790800+00:00", "trade", 14.315, 100.0]
["2026-10-02T17:43:32.796740+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:32.805806+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:32.820291+00:00", "trade", 14.315, 6.0]
["2026-10-02T17:43:33.031032+00:00", "trade", 14.315, 60.0]
["2026-10-02T17:43:33.033388+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:33.050243+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:34.309535+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:34.314732+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:34.317173+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:34.768924+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:36.649806+00:00", "trade", 14.3237, 3.0]
["2026-10-02T17:43:36.752409+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:37.152341+00:00", "trade", 14.3237, 90.0]
["2026-10-02T17:43:39.349290+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:42.396242+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:44.503567+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:45.048619+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:47.722727+00:00", "trade", 14.3197, 4.0]
["2026-10-02T17:43:49.038503+00:00", "trade", 14.315, 5.0]
["2026-10-02T17:43:50.244481+00:00", "trade", 14.3192, 2.0]
["2026-10-02T17:43:54.248442+00:00", "trade", 14.3237, 1.0]
["2026-10-02T17:43:54.503818+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:54.508368+00:00", "trade", 14.31, 80.0]
["2026-10-02T17:43:54.508379+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:54.508900+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:54.508900+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:43:58.825849+00:00", "trade", 14.3244, 4.0]
["2026-10-02T17:44:00.004164+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:44:01.286922+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:44:01.287639+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:44:02.523626+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:44:15.145086+00:00", "trade", 14.31, 64.0]
["2026-10-02T17:44:15.145089+00:00", "trade", 14.31, 22.0]
["2026-10-02T17:44:15.145090+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:44:15.145092+00:00", "trade", 14.31, 38.0]
["2026-10-02T17:44:15.145095+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:44:15.145096+00:00", "trade", 14.31, 23.0]
["2026-10-02T17:44:15.145096+00:00", "trade", 14.31, 6.0]
["2026-10-02T17:44:15.145098+00:00", "trade", 14.31, 32.0]
["2026-10-02T17:44:15.145098+00:00", "trade", 14.31, 19.0]
["2026-10-02T17:44:15.145101+00:00", "trade", 14.31, 140.0]
["2026-10-02T17:44:15.145270+00:00", "trade", 14.31, 93.0]
["2026-10-02T17:44:15.145312+00:00", "trade", 14.31, 20.0]
["2026-10-02T17:44:15.145327+00:00", "trade", 14.31, 7.0]
["2026-10-02T17:44:15.145354+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:44:15.145358+00:00", "trade", 14.31, 7.0]
["2026-10-02T17:44:15.145358+00:00", "trade", 14.31, 66.0]
["2026-10-02T17:44:15.145371+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:44:15.145376+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:44:15.145376+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:44:15.145386+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:44:15.145652+00:00", "trade", 14.31, 11.0]
["2026-10-02T17:44:15.145687+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:44:15.145692+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:44:15.145702+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:44:15.145727+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:44:15.145767+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:44:15.145767+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:44:15.145807+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:44:15.145812+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.145842+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.145872+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.145967+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.145967+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.146148+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.146168+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.146208+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.146328+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.146443+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.146564+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.146609+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.146684+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:44:15.146784+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.146844+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.147045+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.148436+00:00", "trade", 14.305, 2525.0]
["2026-10-02T17:44:15.149110+00:00", "trade", 14.31, 800.0]
["2026-10-02T17:44:15.149245+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.149370+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.149646+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.150839+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.152478+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.152481+00:00", "trade", 14.3, 200.0]
["2026-10-02T17:44:15.152502+00:00", "trade", 14.3, 24.0]
["2026-10-02T17:44:15.152502+00:00", "trade", 14.3, 40.0]
["2026-10-02T17:44:15.152508+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:44:15.152553+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.152563+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.152568+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:44:15.152586+00:00", "trade", 14.3, 34.0]
["2026-10-02T17:44:15.152586+00:00", "trade", 14.3, 6.0]
["2026-10-02T17:44:15.152589+00:00", "trade", 14.3, 39.0]
["2026-10-02T17:44:15.152618+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.152706+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:44:15.152829+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.152834+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.153084+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:44:15.153129+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:15.153134+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:15.153188+00:00", "trade", 14.31, 800.0]
["2026-10-02T17:44:15.153209+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:15.153250+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:15.153290+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.153314+00:00", "trade", 14.29, 600.0]
["2026-10-02T17:44:15.153350+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.153370+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:44:15.153548+00:00", "trade", 14.29, 400.0]
["2026-10-02T17:44:15.153610+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.153726+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:44:15.154060+00:00", "trade", 14.295, 100.0]
["2026-10-02T17:44:15.154087+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.154437+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.154466+00:00", "trade", 14.31, 300.0]
["2026-10-02T17:44:15.155009+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.155209+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.155209+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.155645+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.155690+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.155806+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.156047+00:00", "trade", 14.295, 11.0]
["2026-10-02T17:44:15.156068+00:00", "trade", 14.305, 100.0]
["2026-10-02T17:44:15.156207+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.156247+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.156688+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.156728+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.157169+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.157169+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.157650+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.157650+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.157851+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.158131+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.158131+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.158612+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.158647+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.159089+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.159129+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.159570+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.159570+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.160091+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.160091+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.160572+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.160572+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.160991+00:00", "trade", 14.31, 20.0]
["2026-10-02T17:44:15.161048+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.161088+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.161529+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.161569+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.162010+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.162051+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.162517+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.162517+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.163013+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.163449+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.163489+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.163930+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.164010+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.164291+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.164411+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:44:15.164491+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:15.164772+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:44:15.164983+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:44:15.189902+00:00", "trade", 14.3, 68.0]
["2026-10-02T17:44:15.189947+00:00", "trade", 14.29, 70.0]
["2026-10-02T17:44:15.190142+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.190191+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:44:15.190223+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.190499+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.190499+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.190859+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:44:15.190939+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.191075+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:44:15.191300+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:44:15.191380+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:44:15.191390+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:44:15.191420+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.191420+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.191821+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.191821+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:44:15.191862+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.191862+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.191902+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.192062+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.192062+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:44:15.192383+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.192383+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.192498+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.192503+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.198623+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.202430+00:00", "trade", 14.295, 100.0]
["2026-10-02T17:44:15.202616+00:00", "trade", 14.295, 100.0]
["2026-10-02T17:44:15.203500+00:00", "trade", 14.295, 100.0]
["2026-10-02T17:44:15.204040+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.204066+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.207263+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.230057+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.270346+00:00", "trade", 14.3, 300.0]
["2026-10-02T17:44:15.270355+00:00", "trade", 14.3, 150.0]
["2026-10-02T17:44:15.270358+00:00", "trade", 14.3, 450.0]
["2026-10-02T17:44:15.305236+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.305472+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.363871+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.363896+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.363991+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.364502+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.364502+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.402423+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.402633+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.403064+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:15.456219+00:00", "trade", 14.3, 1.0]
["2026-10-02T17:44:15.490287+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:16.285018+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:44:16.285650+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:44:16.285650+00:00", "quote", 14.28, 14.31]
["2026-10-02T17:44:16.285720+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:16.285963+00:00", "trade", 14.3, 4.0]
["2026-10-02T17:44:16.286066+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:16.286226+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:44:16.286381+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:16.286632+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:16.286998+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:16.287549+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:16.287595+00:00", "trade", 14.3, 30.0]
["2026-10-02T17:44:16.306244+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:17.002972+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:17.276541+00:00", "trade", 14.3066, 2.0]
["2026-10-02T17:44:17.857103+00:00", "trade", 14.3161, 100.0]
["2026-10-02T17:44:18.674803+00:00", "trade", 14.3066, 1.0]
["2026-10-02T17:44:19.550036+00:00", "trade", 14.3126, 4.0]
["2026-10-02T17:44:20.225053+00:00", "trade", 14.3, 10.0]
["2026-10-02T17:44:20.225086+00:00", "trade", 14.3, 2.0]
["2026-10-02T17:44:20.225119+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:44:20.225158+00:00", "trade", 14.3, 30.0]
["2026-10-02T17:44:21.528779+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:21.528844+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:22.125464+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:22.125499+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:22.954204+00:00", "trade", 14.3065, 2.0]
["2026-10-02T17:44:23.370912+00:00", "trade", 14.3, 120.0]
["2026-10-02T17:44:23.389583+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:44:23.652878+00:00", "trade", 14.3, 2.0]
["2026-10-02T17:44:23.653242+00:00", "trade", 14.3, 2.0]
["2026-10-02T17:44:24.503679+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:26.237886+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:26.239651+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:26.534883+00:00", "trade", 14.3157, 100.0]
["2026-10-02T17:44:30.004185+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:30.070617+00:00", "trade", 14.3123, 1.0]
["2026-10-02T17:44:31.754920+00:00", "trade", 14.3063, 1.0]
["2026-10-02T17:44:32.934580+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:33.153248+00:00", "trade", 14.3, 5.0]
["2026-10-02T17:44:33.246527+00:00", "trade", 14.3, 6.0]
["2026-10-02T17:44:33.973730+00:00", "trade", 14.3066, 4.0]
["2026-10-02T17:44:34.504382+00:00", "trade", 14.3, 82.0]
["2026-10-02T17:44:36.773556+00:00", "trade", 14.3155, 7.0]
["2026-10-02T17:44:37.934703+00:00", "trade", 14.3, 30.0]
["2026-10-02T17:44:39.551276+00:00", "trade", 14.3, 4.0]
["2026-10-02T17:44:39.570525+00:00", "trade", 14.3, 10.0]
["2026-10-02T17:44:45.243385+00:00", "trade", 14.3122, 26.0]
["2026-10-02T17:44:47.139981+00:00", "trade", 14.29, 5.0]
["2026-10-02T17:44:47.826338+00:00", "trade", 14.3085, 1.0]
["2026-10-02T17:44:49.253240+00:00", "trade", 14.3, 2.0]
["2026-10-02T17:44:49.270047+00:00", "trade", 14.3, 2.0]
["2026-10-02T17:44:49.270702+00:00", "trade", 14.3, 2.0]
["2026-10-02T17:44:49.276675+00:00", "trade", 14.3, 85.0]
["2026-10-02T17:44:49.277847+00:00", "trade", 14.3, 5.0]
["2026-10-02T17:44:49.291268+00:00", "trade", 14.3, 2.0]
["2026-10-02T17:44:49.362559+00:00", "trade", 14.3, 2.0]
["2026-10-02T17:44:49.366285+00:00", "trade", 14.3, 5.0]
["2026-10-02T17:44:50.601700+00:00", "trade", 14.3064, 5.0]
["2026-10-02T17:44:55.663810+00:00", "trade", 14.3, 1.0]
["2026-10-02T17:44:59.503986+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:59.504422+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:59.504963+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:59.506021+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:59.506046+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:44:59.707955+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:44:59.709026+00:00", "trade", 14.3, 200.0]
["2026-10-02T17:44:59.712959+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:45:00.004216+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:00.228134+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:01.612758+00:00", "trade", 14.308, 1.0]
["2026-10-02T17:45:02.005056+00:00", "trade", 14.3, 1.0]
["2026-10-02T17:45:06.184984+00:00", "trade", 14.3, 6.0]
["2026-10-02T17:45:08.081861+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:10.820381+00:00", "trade", 14.3067, 3.0]
["2026-10-02T17:45:12.094839+00:00", "trade", 14.3069, 12.0]
["2026-10-02T17:45:13.916493+00:00", "trade", 14.3062, 1.0]
["2026-10-02T17:45:13.921569+00:00", "trade", 14.3062, 3.0]
["2026-10-02T17:45:13.926143+00:00", "trade", 14.3062, 2.0]
["2026-10-02T17:45:13.928254+00:00", "trade", 14.3062, 1.0]
["2026-10-02T17:45:13.930356+00:00", "trade", 14.3062, 9.0]
["2026-10-02T17:45:14.219153+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:14.220965+00:00", "trade", 14.3, 49.0]
["2026-10-02T17:45:19.588821+00:00", "trade", 14.3073, 1.0]
["2026-10-02T17:45:22.676703+00:00", "trade", 14.3, 25.0]
["2026-10-02T17:45:23.383523+00:00", "trade", 14.3, 2.0]
["2026-10-02T17:45:24.589064+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:25.145744+00:00", "trade", 14.3, 118.0]
["2026-10-02T17:45:25.147117+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:26.968352+00:00", "trade", 14.3, 76.0]
["2026-10-02T17:45:26.968407+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:26.968412+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:26.968472+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:27.135655+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:27.135715+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:27.483791+00:00", "trade", 14.3, 1.0]
["2026-10-02T17:45:28.583784+00:00", "trade", 14.3, 2.0]
["2026-10-02T17:45:28.652200+00:00", "trade", 14.3, 2.0]
["2026-10-02T17:45:28.912539+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:30.004237+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:32.437468+00:00", "trade", 14.3003, 6.0]
["2026-10-02T17:45:36.319699+00:00", "trade", 14.3026, 1.0]
["2026-10-02T17:45:37.566103+00:00", "trade", 14.3072, 1.0]
["2026-10-02T17:45:37.567528+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:37.569342+00:00", "trade", 14.3, 52.0]
["2026-10-02T17:45:40.283818+00:00", "trade", 14.3, 1.0]
["2026-10-02T17:45:40.376718+00:00", "trade", 14.3, 1.0]
["2026-10-02T17:45:40.390021+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:45:45.815610+00:00", "trade", 14.3002, 1.0]
["2026-10-02T17:45:52.556087+00:00", "trade", 14.31, 11.0]
["2026-10-02T17:45:52.556588+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:45:52.556658+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:45:52.556661+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:45:52.556661+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:45:52.556664+00:00", "trade", 14.31, 85.0]
["2026-10-02T17:45:52.556673+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:45:52.556708+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:45:52.557187+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:45:52.557296+00:00", "trade", 14.305, 7.0]
["2026-10-02T17:45:53.373081+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:45:53.943108+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:45:54.458179+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:45:54.833458+00:00", "trade", 14.3128, 100.0]
["2026-10-02T17:45:54.839650+00:00", "trade", 14.3128, 29.0]
["2026-10-02T17:45:55.202271+00:00", "trade", 14.3038, 1.0]
["2026-10-02T17:45:55.581497+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:45:55.582770+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:45:56.299291+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:45:58.571929+00:00", "trade", 14.305, 4.0]
["2026-10-02T17:46:00.004283+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:00.689719+00:00", "trade", 14.305, 105.0]
["2026-10-02T17:46:07.382193+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:07.490206+00:00", "trade", 14.3069, 1.0]
["2026-10-02T17:46:11.334730+00:00", "trade", 14.3028, 7.0]
["2026-10-02T17:46:13.056475+00:00", "trade", 14.3056, 1.0]
["2026-10-02T17:46:19.913278+00:00", "trade", 14.3027, 2.0]
["2026-10-02T17:46:19.914477+00:00", "trade", 14.305, 5.0]
["2026-10-02T17:46:20.134157+00:00", "trade", 14.3059, 3.0]
["2026-10-02T17:46:22.114020+00:00", "trade", 14.3059, 2.0]
["2026-10-02T17:46:24.528885+00:00", "trade", 14.3067, 2.0]
["2026-10-02T17:46:30.004310+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:32.597866+00:00", "trade", 14.3081, 6.0]
["2026-10-02T17:46:32.601300+00:00", "trade", 14.3081, 1.0]
["2026-10-02T17:46:33.428485+00:00", "trade", 14.305, 120.0]
["2026-10-02T17:46:37.163711+00:00", "trade", 14.305, 151.0]
["2026-10-02T17:46:37.262388+00:00", "trade", 14.305, 51.0]
["2026-10-02T17:46:37.262454+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:37.262737+00:00", "trade", 14.305, 4.0]
["2026-10-02T17:46:37.262740+00:00", "trade", 14.305, 47.0]
["2026-10-02T17:46:37.262941+00:00", "trade", 14.305, 51.0]
["2026-10-02T17:46:37.263052+00:00", "trade", 14.305, 51.0]
["2026-10-02T17:46:37.263464+00:00", "trade", 14.305, 63.0]
["2026-10-02T17:46:37.264535+00:00", "trade", 14.305, 151.0]
["2026-10-02T17:46:37.264559+00:00", "trade", 14.305, 206.0]
["2026-10-02T17:46:37.272624+00:00", "trade", 14.305, 200.0]
["2026-10-02T17:46:37.274074+00:00", "trade", 14.305, 100.0]
["2026-10-02T17:46:37.880662+00:00", "trade", 14.3066, 1.0]
["2026-10-02T17:46:41.247530+00:00", "trade", 14.3068, 20.0]
["2026-10-02T17:46:43.814601+00:00", "trade", 14.305, 15.0]
["2026-10-02T17:46:44.016724+00:00", "trade", 14.305, 1.0]
["2026-10-02T17:46:44.017488+00:00", "trade", 14.305, 1.0]
["2026-10-02T17:46:44.018216+00:00", "trade", 14.305, 1.0]
["2026-10-02T17:46:44.140851+00:00", "trade", 14.305, 5.0]
["2026-10-02T17:46:44.140881+00:00", "trade", 14.305, 95.0]
["2026-10-02T17:46:44.292852+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:44.361139+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:45.127469+00:00", "trade", 14.305, 2.0]
["2026-10-02T17:46:48.106308+00:00", "trade", 14.305, 1.0]
["2026-10-02T17:46:52.474351+00:00", "trade", 14.3062, 1.0]
["2026-10-02T17:46:53.159489+00:00", "trade", 14.31, 46.0]
["2026-10-02T17:46:56.654311+00:00", "trade", 14.3065, 1.0]
["2026-10-02T17:46:57.557141+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:57.557186+00:00", "trade", 14.31, 35.0]
["2026-10-02T17:46:57.559832+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:57.962548+00:00", "trade", 14.309, 2.0]
["2026-10-02T17:46:58.764803+00:00", "trade", 14.31, 89.0]
["2026-10-02T17:46:58.764806+00:00", "trade", 14.31, 97.0]
["2026-10-02T17:46:58.764809+00:00", "trade", 14.31, 51.0]
["2026-10-02T17:46:58.764810+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.764880+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.764882+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:46:58.764894+00:00", "trade", 14.31, 18.0]
["2026-10-02T17:46:58.764896+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.764900+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:46:58.764903+00:00", "trade", 14.31, 2.0]
["2026-10-02T17:46:58.764909+00:00", "trade", 14.31, 31.0]
["2026-10-02T17:46:58.764909+00:00", "trade", 14.31, 1.0]
["2026-10-02T17:46:58.764912+00:00", "trade", 14.31, 13.0]
["2026-10-02T17:46:58.764991+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.765017+00:00", "trade", 14.31, 57.0]
["2026-10-02T17:46:58.765071+00:00", "trade", 14.31, 4.0]
["2026-10-02T17:46:58.765117+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:46:58.765122+00:00", "trade", 14.31, 195.0]
["2026-10-02T17:46:58.765131+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:46:58.765134+00:00", "trade", 14.31, 334.0]
["2026-10-02T17:46:58.765134+00:00", "trade", 14.31, 1.0]
["2026-10-02T17:46:58.765137+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:46:58.765140+00:00", "trade", 14.3, 48.0]
["2026-10-02T17:46:58.765186+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.765186+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.765215+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:46:58.765216+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.765218+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:46:58.765240+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:46:58.765240+00:00", "trade", 14.31, 5.0]
["2026-10-02T17:46:58.765256+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.765266+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.765276+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.765307+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.765351+00:00", "trade", 14.31, 49.0]
["2026-10-02T17:46:58.765372+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:46:58.765375+00:00", "trade", 14.31, 6.0]
["2026-10-02T17:46:58.765379+00:00", "trade", 14.31, 200.0]
["2026-10-02T17:46:58.765379+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:46:58.765381+00:00", "trade", 14.31, 92.0]
["2026-10-02T17:46:58.765381+00:00", "trade", 14.31, 200.0]
["2026-10-02T17:46:58.765384+00:00", "trade", 14.31, 83.0]
["2026-10-02T17:46:58.765390+00:00", "trade", 14.31, 143.0]
["2026-10-02T17:46:58.765393+00:00", "trade", 14.31, 291.0]
["2026-10-02T17:46:58.765452+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.765477+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.765534+00:00", "trade", 14.31, 92.0]
["2026-10-02T17:46:58.765543+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.765547+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.765550+00:00", "trade", 14.31, 36.0]
["2026-10-02T17:46:58.765553+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:46:58.765558+00:00", "trade", 14.31, 200.0]
["2026-10-02T17:46:58.765558+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:46:58.765558+00:00", "trade", 14.31, 84.0]
["2026-10-02T17:46:58.765558+00:00", "trade", 14.31, 97.0]
["2026-10-02T17:46:58.765572+00:00", "quote", 14.31, 14.31]
["2026-10-02T17:46:58.765602+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.765606+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:46:58.765606+00:00", "trade", 14.31, 36.0]
["2026-10-02T17:46:58.765607+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.765609+00:00", "trade", 14.31, 14.0]
["2026-10-02T17:46:58.765622+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.765642+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.765662+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.765748+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.765813+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.765923+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.765938+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.766013+00:00", "trade", 14.315, 3.0]
["2026-10-02T17:46:58.766015+00:00", "trade", 14.31, 200.0]
["2026-10-02T17:46:58.766015+00:00", "trade", 14.31, 200.0]
["2026-10-02T17:46:58.766018+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:46:58.766048+00:00", "trade", 14.3, 7.0]
["2026-10-02T17:46:58.766053+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.766058+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.766211+00:00", "trade", 14.31, 143.0]
["2026-10-02T17:46:58.766244+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.766269+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.766294+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.766304+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.766304+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.766344+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.766344+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.766379+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.766384+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.766425+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.766425+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.766544+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.766600+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.767477+00:00", "trade", 14.315, 1.0]
["2026-10-02T17:46:58.767587+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.767747+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.768183+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.768188+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.768384+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.768705+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.770989+00:00", "trade", 14.315, 1.0]
["2026-10-02T17:46:58.771792+00:00", "trade", 14.315, 1.0]
["2026-10-02T17:46:58.786016+00:00", "trade", 14.315, 200.0]
["2026-10-02T17:46:58.786507+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.788190+00:00", "trade", 14.315, 7.0]
["2026-10-02T17:46:58.801467+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:46:58.801470+00:00", "trade", 14.31, 10.0]
["2026-10-02T17:46:58.801470+00:00", "trade", 14.31, 10.0]
["2026-10-02T17:46:58.801473+00:00", "trade", 14.31, 74.0]
["2026-10-02T17:46:58.801572+00:00", "trade", 14.31, 60.0]
["2026-10-02T17:46:58.801572+00:00", "trade", 14.31, 14.0]
["2026-10-02T17:46:58.801575+00:00", "trade", 14.31, 143.0]
["2026-10-02T17:46:58.801578+00:00", "trade", 14.31, 16.0]
["2026-10-02T17:46:58.801838+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.801999+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.802029+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.802114+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.802114+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.802149+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.802189+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.802239+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.802315+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.802435+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.802450+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.802455+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.802635+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.802671+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.802671+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.802675+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.802781+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.802836+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.802841+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.802841+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.802876+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.802916+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.802916+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.802956+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.803162+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.803237+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.803317+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.803437+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.803638+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.803718+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.803718+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.804199+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.804555+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.804991+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.806434+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.806921+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.808816+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:46:58.814265+00:00", "trade", 14.31, 2.0]
["2026-10-02T17:46:58.814799+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.826733+00:00", "trade", 14.31, 2.0]
["2026-10-02T17:46:58.826833+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.826843+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.827226+00:00", "trade", 14.31, 70.0]
["2026-10-02T17:46:58.827685+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.827725+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.827845+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.828166+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.828767+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.828968+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.829244+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.829444+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.829484+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.829685+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.829925+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.831725+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.832206+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.832206+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.832211+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.832416+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.832446+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:46:58.832727+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.832767+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.832767+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:46:58.832976+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:46:58.833128+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.833128+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.833208+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.833248+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.833273+00:00", "trade", 14.31, 100.0]
["2026-10-02T17:46:58.833288+00:00", "quote", 14.31, 14.32]
["2026-10-02T17:46:58.833529+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.833569+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.833769+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.834045+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.862057+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.890066+00:00", "trade", 14.31, 1.0]
["2026-10-02T17:46:58.915498+00:00", "trade", 14.31, 1.0]
["2026-10-02T17:46:58.943566+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:58.944523+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:59.008981+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:46:59.697912+00:00", "trade", 14.31, 2.0]
["2026-10-02T17:47:00.004320+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:47:02.909039+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:47:05.025398+00:00", "trade", 14.3088, 5.0]
["2026-10-02T17:47:05.025584+00:00", "trade", 14.3088, 3.0]
["2026-10-02T17:47:05.025933+00:00", "trade", 14.3088, 1.0]
["2026-10-02T17:47:05.026089+00:00", "trade", 14.3089, 1.0]
["2026-10-02T17:47:06.189832+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:47:07.615327+00:00", "trade", 14.3071, 1.0]
["2026-10-02T17:47:09.589889+00:00", "trade", 14.3073, 1.0]
["2026-10-02T17:47:10.018304+00:00", "trade", 14.31, 6.0]
["2026-10-02T17:47:11.313812+00:00", "quote", 14.3, 14.32]
["2026-10-02T17:47:12.794105+00:00", "trade", 14.3089, 1.0]
["2026-10-02T17:47:12.794373+00:00", "trade", 14.3, 252.0]
["2026-10-02T17:47:12.794672+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:47:12.794699+00:00", "trade", 14.3, 8.0]
["2026-10-02T17:47:12.794704+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:47:12.794734+00:00", "trade", 14.3, 63.0]
["2026-10-02T17:47:12.794737+00:00", "trade", 14.3, 90.0]
["2026-10-02T17:47:12.794782+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:47:12.794792+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:47:12.794822+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:47:12.794878+00:00", "trade", 14.3, 4.0]
["2026-10-02T17:47:12.794881+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:47:12.794900+00:00", "trade", 14.3, 69.0]
["2026-10-02T17:47:12.794903+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:47:12.794903+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:47:12.794905+00:00", "trade", 14.3, 31.0]
["2026-10-02T17:47:12.794907+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:47:12.794917+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:47:12.794922+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:47:12.794937+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:47:12.794952+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:47:12.794952+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:47:12.795008+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:47:12.795143+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:12.795188+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:12.795303+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:12.795329+00:00", "trade", 14.3, 128.0]
["2026-10-02T17:47:12.795348+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:12.795353+00:00", "trade", 14.3, 300.0]
["2026-10-02T17:47:12.795384+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:12.795417+00:00", "trade", 14.3, 72.0]
["2026-10-02T17:47:12.795454+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:12.795544+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:12.798937+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:12.798967+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:12.799428+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:12.800686+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:12.801308+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:12.802856+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:12.811060+00:00", "trade", 14.3, 90.0]
["2026-10-02T17:47:12.826129+00:00", "trade", 14.3, 5.0]
["2026-10-02T17:47:12.826833+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:12.844466+00:00", "trade", 14.3, 3.0]
["2026-10-02T17:47:12.894955+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:12.895256+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:12.896218+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:12.896700+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:12.897136+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:14.027680+00:00", "trade", 14.3, 10.0]
["2026-10-02T17:47:14.029025+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:14.079758+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:47:14.096189+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:47:14.096707+00:00", "trade", 14.3, 26.0]
["2026-10-02T17:47:18.354667+00:00", "trade", 14.3073, 4.0]
["2026-10-02T17:47:18.695237+00:00", "trade", 14.3103, 37.0]
["2026-10-02T17:47:20.000793+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:22.155485+00:00", "trade", 14.3103, 100.0]
["2026-10-02T17:47:22.158712+00:00", "trade", 14.3103, 200.0]
["2026-10-02T17:47:22.159741+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:22.159781+00:00", "quote", 14.3, 14.31]
["2026-10-02T17:47:22.160308+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:22.160456+00:00", "trade", 14.3, 1.0]
["2026-10-02T17:47:22.160483+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:22.160594+00:00", "trade", 14.3, 3.0]
["2026-10-02T17:47:22.160809+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:22.163555+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:22.164017+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:22.170888+00:00", "trade", 14.3, 200.0]
["2026-10-02T17:47:22.174486+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:22.179206+00:00", "trade", 14.3, 1700.0]
["2026-10-02T17:47:22.179392+00:00", "trade", 14.3, 300.0]
["2026-10-02T17:47:22.179729+00:00", "trade", 14.3, 300.0]
["2026-10-02T17:47:22.179771+00:00", "trade", 14.3, 300.0]
["2026-10-02T17:47:22.180048+00:00", "trade", 14.3, 1700.0]
["2026-10-02T17:47:22.180273+00:00", "trade", 14.3, 50.0]
["2026-10-02T17:47:22.180306+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:47:22.180342+00:00", "trade", 14.3, 300.0]
["2026-10-02T17:47:22.180393+00:00", "trade", 14.3, 50.0]
["2026-10-02T17:47:22.180475+00:00", "trade", 14.3, 50.0]
["2026-10-02T17:47:22.180556+00:00", "trade", 14.3, 50.0]
["2026-10-02T17:47:22.182008+00:00", "trade", 14.3, 200.0]
["2026-10-02T17:47:22.189484+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:47:22.204430+00:00", "trade", 14.3, 100.0]
["2026-10-02T17:47:22.204453+00:00", "quote", 14.29, 14.31]
["2026-10-02T17:47:22.284146+00:00", "trade", 14.29, 24.0]
["2026-10-02T17:47:22.284156+00:00", "trade", 14.29, 20.0]
["2026-10-02T17:47:22.284158+00:00", "trade", 14.29, 33.0]
["2026-10-02T17:47:22.284161+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:47:22.284268+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:47:22.284463+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:47:22.284471+00:00", "trade", 14.29, 62.0]
["2026-10-02T17:47:22.284525+00:00", "trade", 14.29, 136.0]
["2026-10-02T17:47:22.284583+00:00", "trade", 14.29, 64.0]
["2026-10-02T17:47:22.284593+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:47:22.284603+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:47:22.284649+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:47:22.284655+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:47:22.284655+00:00", "trade", 14.29, 100.0]
["2026-10-02T17:47:22.284658+00:00", "trade", 14.29, 4.0]
["2026-10-02T17:47:22.284679+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:47:22.284679+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:47:22.284684+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:47:22.284704+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:47:22.284704+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:47:22.284829+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:47:22.284834+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:47:22.284884+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:47:22.284904+00:00", "quote", 14.29, 14.3]
["2026-10-02T17:47:22.284949+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:47:22.285080+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:47:22.285110+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:47:22.285110+00:00", "quote", 14.28, 14.29]
["2026-10-02T17:47:22.285140+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:47:22.285151+00:00", "trade", 14.28, 600.0]
["2026-10-02T17:47:22.285169+00:00", "trade", 14.28, 70.0]
["2026-10-02T17:47:22.285190+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:47:22.285225+00:00", "quote", 14.28, 14.3]
["2026-10-02T17:47:22.285230+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:22.285310+00:00", "quote", 14.27, 14.3]
["2026-10-02T17:47:22.285496+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:47:22.285671+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:47:22.285922+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:47:22.285967+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:47:22.286227+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:47:22.295780+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:47:22.336696+00:00", "trade", 14.28, 70.0]
["2026-10-02T17:47:22.336696+00:00", "trade", 14.28, 300.0]
["2026-10-02T17:47:22.336700+00:00", "trade", 14.28, 90.0]
["2026-10-02T17:47:22.336702+00:00", "trade", 14.28, 510.0]
["2026-10-02T17:47:22.336706+00:00", "trade", 14.28, 70.0]
["2026-10-02T17:47:22.336706+00:00", "trade", 14.28, 70.0]
["2026-10-02T17:47:22.336706+00:00", "trade", 14.28, 300.0]
["2026-10-02T17:47:22.336711+00:00", "trade", 14.28, 300.0]
["2026-10-02T17:47:22.336874+00:00", "trade", 14.28, 300.0]
["2026-10-02T17:47:22.337232+00:00", "trade", 14.28, 400.0]
["2026-10-02T17:47:22.618859+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:47:22.682917+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:47:23.353738+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:47:23.694269+00:00", "trade", 14.3024, 1.0]
["2026-10-02T17:47:23.864824+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:47:25.381018+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:47:26.298717+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:47:26.298827+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:47:27.297664+00:00", "trade", 14.28, 85.0]
["2026-10-02T17:47:28.598456+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:47:30.004352+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:47:30.311367+00:00", "trade", 14.3023, 100.0]
["2026-10-02T17:47:30.480148+00:00", "trade", 14.3057, 100.0]
["2026-10-02T17:47:32.291646+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:47:33.995878+00:00", "trade", 14.3024, 1.0]
["2026-10-02T17:47:38.475147+00:00", "trade", 14.2991, 2.0]
["2026-10-02T17:47:41.018874+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:47:41.018877+00:00", "trade", 14.28, 200.0]
["2026-10-02T17:47:41.019505+00:00", "trade", 14.28, 85.0]
["2026-10-02T17:47:41.019722+00:00", "trade", 14.28, 85.0]
["2026-10-02T17:47:41.033910+00:00", "trade", 14.28, 85.0]
["2026-10-02T17:47:41.035588+00:00", "trade", 14.28, 85.0]
["2026-10-02T17:47:41.041791+00:00", "trade", 14.28, 85.0]
["2026-10-02T17:47:41.043938+00:00", "trade", 14.28, 85.0]
["2026-10-02T17:47:41.045403+00:00", "trade", 14.28, 205.0]
["2026-10-02T17:47:41.051029+00:00", "trade", 14.28, 85.0]
["2026-10-02T17:47:41.055528+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:47:41.084854+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:47:41.086045+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:47:41.267157+00:00", "trade", 14.2976, 5.0]
["2026-10-02T17:47:41.875249+00:00", "trade", 14.2976, 2.0]
["2026-10-02T17:47:42.181961+00:00", "trade", 14.28, 4.0]
["2026-10-02T17:47:48.434689+00:00", "trade", 14.3047, 100.0]
["2026-10-02T17:47:49.405730+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:47:53.089867+00:00", "trade", 14.28, 1.0]
["2026-10-02T17:47:56.579601+00:00", "trade", 14.28, 2.0]
["2026-10-02T17:47:56.579676+00:00", "trade", 14.28, 2.0]
["2026-10-02T17:47:56.579862+00:00", "trade", 14.28, 2.0]
["2026-10-02T17:47:56.580355+00:00", "trade", 14.28, 2.0]
["2026-10-02T17:47:56.583254+00:00", "trade", 14.28, 2.0]
["2026-10-02T17:47:56.609486+00:00", "trade", 14.28, 2.0]
["2026-10-02T17:47:56.612727+00:00", "trade", 14.28, 2.0]
["2026-10-02T17:48:00.004378+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:48:01.044667+00:00", "trade", 14.3013, 1.0]
["2026-10-02T17:48:05.591599+00:00", "trade", 14.28, 98.0]
["2026-10-02T17:48:05.591663+00:00", "trade", 14.28, 127.0]
["2026-10-02T17:48:05.626855+00:00", "trade", 14.28, 98.0]
["2026-10-02T17:48:05.626921+00:00", "trade", 14.28, 82.0]
["2026-10-02T17:48:11.088132+00:00", "trade", 14.28, 8.0]
["2026-10-02T17:48:14.541973+00:00", "trade", 14.3009, 1.0]
["2026-10-02T17:48:20.201205+00:00", "trade", 14.28, 16.0]
["2026-10-02T17:48:28.015345+00:00", "trade", 14.2975, 3.0]
["2026-10-02T17:48:30.004404+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:48:32.791576+00:00", "trade", 14.2996, 1.0]
["2026-10-02T17:48:33.334098+00:00", "trade", 14.298, 1.0]
["2026-10-02T17:48:38.775690+00:00", "trade", 14.2801, 3.0]
["2026-10-02T17:48:39.203894+00:00", "trade", 14.28, 100.0]
["2026-10-02T17:48:42.312909+00:00", "trade", 14.28, 5.0]
["2026-10-02T17:48:45.175206+00:00", "trade", 14.3042, 95.0]
["2026-10-02T17:48:45.179151+00:00", "trade", 14.3042, 69.0]
["2026-10-02T17:48:45.646220+00:00", "trade", 14.2709, 3222.0]
["2026-10-02T17:48:45.648523+00:00", "trade", 14.28, 18.0]
["2026-10-02T17:48:45.684176+00:00", "trade", 14.28, 82.0]
["2026-10-02T17:48:45.684396+00:00", "trade", 14.27, 500.0]
["2026-10-02T17:48:45.684398+00:00", "quote", 14.27, 14.29]
["2026-10-02T17:48:45.684399+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:48:45.684809+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:48:45.684898+00:00", "trade", 14.27, 66.0]
["2026-10-02T17:48:45.684904+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:48:45.684904+00:00", "trade", 14.27, 4.0]
["2026-10-02T17:48:45.684907+00:00", "trade", 14.27, 8.0]
["2026-10-02T17:48:45.684919+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:48:45.684919+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:48:45.684924+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:48:45.684924+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:48:45.684939+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:48:45.685004+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:48:45.685134+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:48:45.685134+00:00", "quote", 14.27, 14.28]
["2026-10-02T17:48:45.685217+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:48:45.685415+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:48:45.685456+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:48:45.685470+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:48:45.685611+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:48:45.686257+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:48:45.688538+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:48:45.689941+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:48:45.785107+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:48:45.785198+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:48:45.785769+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:48:45.794184+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:48:45.798923+00:00", "trade", 14.27, 5.0]
["2026-10-02T17:48:45.801949+00:00", "trade", 14.27, 100.0]
["2026-10-02T17:48:46.549000+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:48:46.549477+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:48:46.549477+00:00", "quote", 14.25, 14.28]
["2026-10-02T17:48:46.549938+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:48:46.889361+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:48:48.012398+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:48:49.295348+00:00", "trade", 14.2731, 9.0]
["2026-10-02T17:48:49.316308+00:00", "trade", 14.27, 3.0]
["2026-10-02T17:48:50.281082+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:48:50.803903+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:48:51.088350+00:00", "trade", 14.27, 7.0]
["2026-10-02T17:48:53.803798+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:48:54.089066+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:48:54.090389+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:48:54.286140+00:00", "trade", 14.2958, 1.0]
["2026-10-02T17:48:54.658311+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:48:55.887010+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:48:56.839782+00:00", "trade", 14.27, 1.0]
["2026-10-02T17:48:59.974485+00:00", "trade", 14.3007, 70.0]
["2026-10-02T17:48:59.978268+00:00", "trade", 14.3007, 52.0]
["2026-10-02T17:48:59.980213+00:00", "trade", 14.3007, 31.0]
["2026-10-02T17:48:59.982057+00:00", "trade", 14.3007, 23.0]
["2026-10-02T17:48:59.983978+00:00", "trade", 14.3007, 23.0]
["2026-10-02T17:48:59.986357+00:00", "trade", 14.3007, 8.0]
["2026-10-02T17:48:59.988360+00:00", "trade", 14.3007, 4.0]
["2026-10-02T17:49:00.004430+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:49:04.193932+00:00", "trade", 14.3007, 100.0]
["2026-10-02T17:49:05.933942+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:49:07.119133+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:49:08.941409+00:00", "trade", 14.2934, 30.0]
["2026-10-02T17:49:10.029871+00:00", "trade", 14.26, 5.0]
["2026-10-02T17:49:10.030106+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:49:10.827685+00:00", "trade", 14.2932, 4.0]
["2026-10-02T17:49:11.088318+00:00", "trade", 14.27, 6.0]
["2026-10-02T17:49:11.089392+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:49:13.012740+00:00", "quote", 14.26, 14.28]
["2026-10-02T17:49:13.092883+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:49:13.093136+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:49:13.093472+00:00", "trade", 14.26, 6.0]
["2026-10-02T17:49:13.093563+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:49:13.093573+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:49:13.093647+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:49:13.093653+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:49:13.093663+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:49:13.093668+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:49:13.093668+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:49:13.093671+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:49:13.093679+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:49:13.093679+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:49:13.093683+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:49:13.093718+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:49:13.093843+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:49:13.093938+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:49:13.094049+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:49:13.094053+00:00", "trade", 14.26, 70.0]
["2026-10-02T17:49:13.094094+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:49:13.094204+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:49:13.094244+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:49:13.094338+00:00", "trade", 14.26, 70.0]
["2026-10-02T17:49:13.094360+00:00", "trade", 14.26, 70.0]
["2026-10-02T17:49:13.094364+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:49:13.094530+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:49:13.094550+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:49:13.094550+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:49:13.094645+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:49:13.094645+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:49:13.094675+00:00", "trade", 14.26, 300.0]
["2026-10-02T17:49:13.094685+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:49:13.094705+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:49:13.094725+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:49:13.098985+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:49:13.101306+00:00", "trade", 14.26, 200.0]
["2026-10-02T17:49:13.108288+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:49:13.125739+00:00", "trade", 14.26, 4.0]
["2026-10-02T17:49:13.126446+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:49:13.209664+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:49:13.344570+00:00", "trade", 14.26, 5.0]
["2026-10-02T17:49:13.864187+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:49:15.196125+00:00", "trade", 14.2925, 1.0]
["2026-10-02T17:49:16.493893+00:00", "trade", 14.2919, 1.0]
["2026-10-02T17:49:16.497412+00:00", "trade", 14.2919, 3.0]
["2026-10-02T17:49:22.422384+00:00", "trade", 14.25, 9.0]
["2026-10-02T17:49:23.098179+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:49:23.281757+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:49:26.257703+00:00", "trade", 14.2712, 1.0]
["2026-10-02T17:49:30.004461+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:49:31.088403+00:00", "trade", 14.26, 6.0]
["2026-10-02T17:49:32.799193+00:00", "trade", 14.26, 20.0]
["2026-10-02T17:49:33.699541+00:00", "trade", 14.2711, 1.0]
["2026-10-02T17:49:38.012361+00:00", "trade", 14.292, 1.0]
["2026-10-02T17:49:46.761279+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:49:46.762270+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:49:46.762706+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:49:46.762746+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:49:46.762826+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:49:51.102450+00:00", "trade", 14.26, 7.0]
["2026-10-02T17:49:58.681539+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:49:58.917573+00:00", "trade", 14.2668, 1.0]
["2026-10-02T17:49:59.337102+00:00", "trade", 14.2668, 8.0]
["2026-10-02T17:50:00.004487+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:50:01.632011+00:00", "trade", 14.2919, 1.0]
["2026-10-02T17:50:02.173154+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:50:09.598854+00:00", "trade", 14.2603, 7.0]
["2026-10-02T17:50:09.601834+00:00", "trade", 14.2603, 2.0]
["2026-10-02T17:50:10.378748+00:00", "trade", 14.2711, 7.0]
["2026-10-02T17:50:11.088227+00:00", "trade", 14.26, 8.0]
["2026-10-02T17:50:11.596133+00:00", "trade", 14.26, 2.0]
["2026-10-02T17:50:11.596824+00:00", "trade", 14.26, 2.0]
["2026-10-02T17:50:13.600622+00:00", "trade", 14.26, 2.0]
["2026-10-02T17:50:13.749621+00:00", "trade", 14.26, 6.0]
["2026-10-02T17:50:13.750292+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:50:13.761084+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:50:13.764864+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:50:14.863562+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:50:14.908823+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:50:14.925609+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:50:16.300415+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:50:16.301429+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:50:21.614039+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:50:22.013008+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:50:22.728731+00:00", "trade", 14.2918, 1.0]
["2026-10-02T17:50:23.140692+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:50:25.513761+00:00", "trade", 14.26, 25.0]
["2026-10-02T17:50:28.409993+00:00", "trade", 14.26, 215.0]
["2026-10-02T17:50:30.004503+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:50:31.184390+00:00", "trade", 14.26, 12.0]
["2026-10-02T17:50:37.304337+00:00", "trade", 14.26, 2.0]
["2026-10-02T17:50:38.968087+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:50:39.902070+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:50:40.241307+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:40.259104+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:40.259134+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:40.259466+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:50:40.428235+00:00", "trade", 14.25, 4.0]
["2026-10-02T17:50:40.428235+00:00", "trade", 14.25, 200.0]
["2026-10-02T17:50:40.428238+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:50:40.428292+00:00", "trade", 14.25, 58.0]
["2026-10-02T17:50:40.428423+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:50:40.428498+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:50:40.428548+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:50:40.428620+00:00", "trade", 14.25, 12.0]
["2026-10-02T17:50:40.428626+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:40.428795+00:00", "trade", 14.25, 24.0]
["2026-10-02T17:50:40.428799+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:40.428799+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:50:40.428799+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.428801+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:40.428819+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.428824+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.428824+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.428824+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.428829+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.428829+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.428834+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.428844+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.428864+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.428869+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.429074+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.429185+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.429255+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.429280+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.429370+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.429390+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.429868+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:40.429881+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.431199+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.432858+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.435404+00:00", "trade", 14.25, 600.0]
["2026-10-02T17:50:40.436412+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.436748+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.436758+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.438943+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:40.446606+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.464779+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.529167+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:50:40.529318+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:50:40.529689+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.529739+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:50:40.531435+00:00", "trade", 14.26, 85.0]
["2026-10-02T17:50:40.536665+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:50:40.537137+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:50:40.588842+00:00", "trade", 14.26, 8.0]
["2026-10-02T17:50:40.588893+00:00", "trade", 14.26, 5.0]
["2026-10-02T17:50:40.663628+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.665347+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:50:40.671867+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.672238+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:50:40.674799+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.676353+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:50:40.677480+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.677771+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:50:40.678764+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.679395+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.679535+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.679937+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:50:40.681074+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.681891+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:50:40.683334+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.683525+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:50:40.684763+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.684938+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:50:40.686913+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.686953+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:50:40.688096+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.688121+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:50:40.689289+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.689304+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:50:40.690391+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.690406+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:50:40.691469+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.691534+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:50:40.692632+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.692682+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:50:40.694010+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.694045+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:50:40.695568+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.695579+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:50:40.696421+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.696706+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:50:40.697558+00:00", "quote", 14.24, 14.27]
["2026-10-02T17:50:40.697784+00:00", "quote", 14.23, 14.27]
["2026-10-02T17:50:40.698235+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.698239+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:50:40.698248+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:50:40.698255+00:00", "trade", 14.24, 6.0]
["2026-10-02T17:50:40.698260+00:00", "trade", 14.24, 20.0]
["2026-10-02T17:50:40.698260+00:00", "trade", 14.24, 54.0]
["2026-10-02T17:50:40.698263+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:50:40.698266+00:00", "trade", 14.24, 11.0]
["2026-10-02T17:50:40.698269+00:00", "trade", 14.24, 2.0]
["2026-10-02T17:50:40.698287+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:50:40.698355+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.698370+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.698516+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.698556+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.698811+00:00", "quote", 14.23, 14.24]
["2026-10-02T17:50:40.698856+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.700200+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.700245+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:50:40.700505+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.700520+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.700575+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.700590+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.700931+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.701357+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.701453+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.701698+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.701703+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.701748+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.702851+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.703598+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.703618+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.703938+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.704264+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.704560+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.705978+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.706079+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.707717+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:40.708374+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.708891+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.710905+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.713496+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:40.733200+00:00", "trade", 14.25, 17.0]
["2026-10-02T17:50:40.733266+00:00", "trade", 14.25, 83.0]
["2026-10-02T17:50:40.788282+00:00", "trade", 14.24, 50.0]
["2026-10-02T17:50:40.978563+00:00", "trade", 14.24, 200.0]
["2026-10-02T17:50:41.208855+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.212875+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.213631+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.435705+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.435956+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.628815+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.664742+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:50:41.714108+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.721671+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.762757+00:00", "trade", 14.24, 3.0]
["2026-10-02T17:50:41.763109+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.847069+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:41.923610+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:50:41.924028+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:50:41.924049+00:00", "trade", 14.24, 31.0]
["2026-10-02T17:50:42.222147+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.248339+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.322456+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.748775+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.751787+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:42.892949+00:00", "trade", 14.2934, 100.0]
["2026-10-02T17:50:42.893991+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:43.014393+00:00", "trade", 14.25, 22.0]
["2026-10-02T17:50:43.014393+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:43.014396+00:00", "trade", 14.25, 3.0]
["2026-10-02T17:50:43.014399+00:00", "trade", 14.25, 7.0]
["2026-10-02T17:50:43.014403+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:43.014403+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:43.014472+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:50:43.014950+00:00", "trade", 14.25, 5.0]
["2026-10-02T17:50:43.014962+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:43.014965+00:00", "trade", 14.25, 63.0]
["2026-10-02T17:50:43.014974+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.014984+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.015004+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.015234+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.015485+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.015555+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.015570+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.015570+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.015806+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.015821+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.015821+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.015851+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.016126+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.016146+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.022361+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.172614+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.172669+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.173471+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.173641+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.173681+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.173757+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.173851+00:00", "trade", 14.25, 300.0]
["2026-10-02T17:50:43.173863+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:43.174112+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.244146+00:00", "trade", 14.25, 50.0]
["2026-10-02T17:50:43.250244+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.273299+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.273835+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.274020+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.329387+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.329447+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.329467+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.329763+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.363223+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.363298+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.363363+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.363613+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.375467+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.375507+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.375517+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.375582+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.375971+00:00", "trade", 14.25, 25.0]
["2026-10-02T17:50:43.376078+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.376344+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.376549+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.376765+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.376900+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.376950+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.377326+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.377632+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.413998+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.414690+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.414740+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.414840+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.414921+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.415301+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.415672+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.415873+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.415948+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.415958+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.416199+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.416204+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.416434+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.416755+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.416755+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.416885+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.417036+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.417316+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.417572+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.417832+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.418459+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.418725+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.419341+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.419597+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.420083+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:43.450310+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.481770+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.608707+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.953432+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:43.953798+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:44.053547+00:00", "trade", 14.2925, 1.0]
["2026-10-02T17:50:44.056470+00:00", "trade", 14.2925, 1.0]
["2026-10-02T17:50:44.059414+00:00", "trade", 14.2925, 58.0]
["2026-10-02T17:50:44.250903+00:00", "trade", 14.25, 25.0]
["2026-10-02T17:50:44.251532+00:00", "trade", 14.25, 25.0]
["2026-10-02T17:50:44.252112+00:00", "trade", 14.25, 25.0]
["2026-10-02T17:50:44.252696+00:00", "trade", 14.25, 25.0]
["2026-10-02T17:50:44.253243+00:00", "trade", 14.25, 25.0]
["2026-10-02T17:50:44.253775+00:00", "trade", 14.25, 25.0]
["2026-10-02T17:50:44.254361+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:50:44.254813+00:00", "trade", 14.25, 24.0]
["2026-10-02T17:50:44.450530+00:00", "trade", 14.25, 25.0]
["2026-10-02T17:50:44.450926+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:44.450966+00:00", "trade", 14.25, 25.0]
["2026-10-02T17:50:44.451132+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:44.451152+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:44.451222+00:00", "trade", 14.25, 25.0]
["2026-10-02T17:50:44.451558+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:44.452089+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:44.452710+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.854879+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.854948+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.855029+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.855844+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.855868+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.856148+00:00", "trade", 14.25, 200.0]
["2026-10-02T17:50:50.856533+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.857116+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.857393+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.857402+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.857429+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.857673+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.858048+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.858457+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.858836+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.858845+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.858869+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.858887+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.859074+00:00", "trade", 14.25, 200.0]
["2026-10-02T17:50:50.860036+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.860860+00:00", "trade", 14.25, 500.0]
["2026-10-02T17:50:50.860869+00:00", "trade", 14.25, 200.0]
["2026-10-02T17:50:50.860900+00:00", "trade", 14.25, 200.0]
["2026-10-02T17:50:50.860902+00:00", "trade", 14.25, 500.0]
["2026-10-02T17:50:50.860917+00:00", "trade", 14.25, 400.0]
["2026-10-02T17:50:50.860962+00:00", "trade", 14.25, 200.0]
["2026-10-02T17:50:50.861107+00:00", "trade", 14.25, 400.0]
["2026-10-02T17:50:50.861128+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.861474+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.861539+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:50.861561+00:00", "trade", 14.25, 600.0]
["2026-10-02T17:50:50.861588+00:00", "trade", 14.245, 600.0]
["2026-10-02T17:50:50.861734+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:50.861970+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.862156+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.862180+00:00", "trade", 14.25, 300.0]
["2026-10-02T17:50:50.862180+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.862200+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:50.862501+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.862541+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.862561+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.862566+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.862566+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.862787+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.862792+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.863579+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.863609+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:50.864140+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.864295+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:50.864661+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.864726+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.864884+00:00", "trade", 14.25, 200.0]
["2026-10-02T17:50:50.865142+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.865177+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:50.865623+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:50.865623+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.866145+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.866425+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:50.866581+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.866616+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:50.867062+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.867378+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:50.867464+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.867515+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.867518+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.867583+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.867588+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:50.868024+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.868143+00:00", "trade", 14.25, 200.0]
["2026-10-02T17:50:50.868335+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:50.868580+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.868621+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:50.868850+00:00", "trade", 14.24, 150.0]
["2026-10-02T17:50:50.868862+00:00", "trade", 14.24, 150.0]
["2026-10-02T17:50:50.869016+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:50.869103+00:00", "trade", 14.24, 150.0]
["2026-10-02T17:50:50.869382+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:50.869680+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:50:50.871048+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.872549+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.874119+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:50:50.879983+00:00", "trade", 14.24, 150.0]
["2026-10-02T17:50:50.880223+00:00", "trade", 14.24, 150.0]
["2026-10-02T17:50:50.881222+00:00", "trade", 14.24, 100.0]
["2026-10-02T17:50:50.883294+00:00", "trade", 14.23, 800.0]
["2026-10-02T17:50:50.883838+00:00", "trade", 14.23, 174.0]
["2026-10-02T17:50:50.883868+00:00", "trade", 14.2464, 1.0]
["2026-10-02T17:50:50.885976+00:00", "trade", 14.25, 200.0]
["2026-10-02T17:50:50.933038+00:00", "trade", 14.245, 10.0]
["2026-10-02T17:50:50.966498+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:50.989674+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:52.651276+00:00", "trade", 14.2762, 1.0]
["2026-10-02T17:50:55.608416+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:56.074877+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:50:56.074964+00:00", "trade", 14.26, 500.0]
["2026-10-02T17:50:56.075048+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:50:56.075063+00:00", "trade", 14.25, 10.0]
["2026-10-02T17:50:56.075141+00:00", "trade", 14.26, 150.0]
["2026-10-02T17:50:56.075183+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:56.075638+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:56.075655+00:00", "trade", 14.25, 10.0]
["2026-10-02T17:50:56.075851+00:00", "trade", 14.25, 10.0]
["2026-10-02T17:50:56.076034+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:56.076130+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:56.076195+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:56.076275+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:56.076395+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:56.076676+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:56.076746+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:56.076876+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:56.076997+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:56.077007+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:56.077037+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:56.078744+00:00", "trade", 14.26, 150.0]
["2026-10-02T17:50:56.079367+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:56.080771+00:00", "trade", 14.25, 39.0]
["2026-10-02T17:50:56.091488+00:00", "trade", 14.25, 85.0]
["2026-10-02T17:50:56.114228+00:00", "trade", 14.25, 10.0]
["2026-10-02T17:50:56.193775+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:56.194150+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:56.195032+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:56.195233+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:56.195719+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:57.175576+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:57.176513+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:50:57.177234+00:00", "trade", 14.25, 10.0]
["2026-10-02T17:50:57.177616+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:57.177807+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:57.178027+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:57.178192+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:57.178207+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:57.178633+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:57.178954+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:57.246139+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:50:57.290435+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:51:00.004524+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:51:02.815164+00:00", "trade", 14.2835, 23.0]
["2026-10-02T17:51:04.136265+00:00", "trade", 14.2747, 20.0]
["2026-10-02T17:51:11.387083+00:00", "trade", 14.2483, 8.0]
["2026-10-02T17:51:13.624712+00:00", "trade", 14.26, 18.0]
["2026-10-02T17:51:13.624721+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:51:13.624726+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:51:13.624771+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:51:13.624799+00:00", "trade", 14.26, 6.0]
["2026-10-02T17:51:13.624799+00:00", "trade", 14.26, 7.0]
["2026-10-02T17:51:13.624802+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:51:13.624806+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:51:13.624811+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:51:13.624831+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:51:13.624836+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:51:13.624866+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:51:13.625057+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:51:13.625057+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:51:13.625057+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:51:13.625077+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:51:13.625102+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:51:13.625267+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:51:13.625277+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:51:13.625342+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:51:13.625448+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.625468+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.625558+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.628765+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.657564+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.657825+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:51:13.658311+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:51:13.658356+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.658381+00:00", "quote", 14.25, 14.27]
["2026-10-02T17:51:13.658922+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.659504+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.659504+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.659990+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.659990+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.660456+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.660506+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.660947+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.660982+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.661459+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.661459+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.661949+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.661990+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.662431+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.662431+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.662902+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.662902+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.663393+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.663393+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.663909+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.664335+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.664350+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.664826+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.664831+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.665267+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.665327+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.665744+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.665864+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.666195+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.666325+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.666696+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.666821+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.667137+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.667302+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.667588+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.667828+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.668069+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.668315+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.668555+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.668791+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.668991+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.669232+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.669472+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.669748+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.669954+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.670194+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.670395+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.670715+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.670876+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.671191+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.671312+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.671673+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.671793+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.672154+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.672274+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.672635+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.672715+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.673116+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.673196+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.673592+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.673672+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.674073+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.674153+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.674554+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.674595+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.675076+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.675076+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.675517+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.675517+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.675998+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.676033+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.676514+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.676514+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.676995+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.676995+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.677476+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.677958+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:13.694971+00:00", "trade", 14.265, 120.0]
["2026-10-02T17:51:13.868105+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:14.001623+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:14.994947+00:00", "trade", 14.2486, 1.0]
["2026-10-02T17:51:15.634234+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:15.834906+00:00", "trade", 14.265, 1.0]
["2026-10-02T17:51:15.835979+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:17.141179+00:00", "trade", 14.2486, 8.0]
["2026-10-02T17:51:17.141230+00:00", "trade", 14.2486, 10.0]
["2026-10-02T17:51:21.439077+00:00", "trade", 14.2487, 2.0]
["2026-10-02T17:51:24.566482+00:00", "trade", 14.2755, 1.0]
["2026-10-02T17:51:26.147355+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.520881+00:00", "trade", 14.265, 3.0]
["2026-10-02T17:51:26.521972+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.522453+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.522528+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.522889+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.522969+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.523370+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.523490+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.523811+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.523931+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.524292+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.524453+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.524773+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.524929+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.525209+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.525410+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.525635+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.525891+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.526132+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.526412+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.526613+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.526893+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.527054+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.527370+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.527530+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.527851+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.528011+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.528372+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.528447+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.528813+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.528933+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.529334+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.529374+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.529810+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.529851+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.530292+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.530332+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.530773+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.530808+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.531294+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.531735+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.531775+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.532211+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.532291+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.532692+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.532772+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.533133+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.533254+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.533594+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.533735+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.534056+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.534251+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.534532+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.534732+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.535013+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.535213+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.535454+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.535689+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.535935+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.536176+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.536371+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.536657+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.536892+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.537128+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.537404+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.537779+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.537855+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.538256+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.538296+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.538762+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.538762+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.539253+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.539253+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.539699+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.539734+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.540210+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.540255+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.540697+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.540697+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.541178+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.541218+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.541699+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:26.541699+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:27.001568+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:30.004550+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:34.532452+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:34.548380+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:37.757222+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:37.767025+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:39.631974+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:40.757548+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:43.520754+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:44.252024+00:00", "trade", 14.2745, 1.0]
["2026-10-02T17:51:44.319195+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:44.346641+00:00", "trade", 14.265, 30.0]
["2026-10-02T17:51:44.347315+00:00", "trade", 14.265, 3.0]
["2026-10-02T17:51:44.347985+00:00", "trade", 14.265, 2.0]
["2026-10-02T17:51:44.452472+00:00", "trade", 14.265, 4.0]
["2026-10-02T17:51:46.549799+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:46.560291+00:00", "trade", 14.265, 78.0]
["2026-10-02T17:51:46.561319+00:00", "trade", 14.265, 79.0]
["2026-10-02T17:51:46.705570+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:47.587172+00:00", "trade", 14.265, 2.0]
["2026-10-02T17:51:48.730655+00:00", "trade", 14.2487, 3.0]
["2026-10-02T17:51:50.444747+00:00", "trade", 14.2487, 2.0]
["2026-10-02T17:51:51.088191+00:00", "trade", 14.265, 6.0]
["2026-10-02T17:51:52.192874+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:52.534956+00:00", "trade", 14.2744, 3.0]
["2026-10-02T17:51:54.913605+00:00", "trade", 14.265, 15.0]
["2026-10-02T17:51:54.913665+00:00", "trade", 14.265, 5.0]
["2026-10-02T17:51:55.863821+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:55.864147+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:55.864468+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:55.865069+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:55.865786+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:56.535064+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:51:57.982397+00:00", "trade", 14.265, 4.0]
["2026-10-02T17:51:57.983717+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:52:00.004571+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:52:00.883052+00:00", "trade", 14.265, 4.0]
["2026-10-02T17:52:03.494673+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:52:04.903326+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:52:06.229724+00:00", "trade", 14.2572, 100.0]
["2026-10-02T17:52:06.231717+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:52:06.871673+00:00", "trade", 14.2627, 2.0]
["2026-10-02T17:52:09.093082+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:52:09.094566+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:52:11.088330+00:00", "trade", 14.265, 7.0]
["2026-10-02T17:52:12.830205+00:00", "trade", 14.2676, 1.0]
["2026-10-02T17:52:15.057257+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:52:17.662804+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:52:19.182668+00:00", "trade", 14.265, 6.0]
["2026-10-02T17:52:23.532619+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:52:28.475669+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:52:30.004597+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:52:31.088280+00:00", "trade", 14.265, 9.0]
["2026-10-02T17:52:31.725614+00:00", "trade", 14.265, 100.0]
["2026-10-02T17:52:32.607270+00:00", "trade", 14.265, 5.0]
["2026-10-02T17:52:32.607318+00:00", "trade", 14.265, 3.0]
["2026-10-02T17:52:32.607468+00:00", "trade", 14.265, 3.0]
["2026-10-02T17:52:32.607838+00:00", "trade", 14.265, 3.0]
["2026-10-02T17:52:32.657408+00:00", "trade", 14.265, 3.0]
["2026-10-02T17:52:32.664111+00:00", "trade", 14.265, 3.0]
["2026-10-02T17:52:33.274495+00:00", "trade", 14.265, 2.0]
["2026-10-02T17:52:34.643118+00:00", "trade", 14.265, 3.0]
["2026-10-02T17:52:38.420448+00:00", "trade", 14.265, 6.0]
["2026-10-02T17:52:39.057397+00:00", "trade", 14.2829, 100.0]
["2026-10-02T17:52:41.056666+00:00", "trade", 14.2561, 1.0]
["2026-10-02T17:52:43.134218+00:00", "trade", 14.2828, 5.0]
["2026-10-02T17:52:46.676408+00:00", "trade", 14.265, 3.0]
["2026-10-02T17:52:47.005045+00:00", "trade", 14.2552, 146.0]
["2026-10-02T17:52:47.456268+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:52:51.088296+00:00", "trade", 14.265, 9.0]
["2026-10-02T17:52:53.033992+00:00", "trade", 14.2828, 5.0]
["2026-10-02T17:52:53.037315+00:00", "trade", 14.2828, 1.0]
["2026-10-02T17:52:53.038975+00:00", "trade", 14.2828, 1.0]
["2026-10-02T17:52:55.568545+00:00", "trade", 14.265, 1.0]
["2026-10-02T17:53:00.004619+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:53:01.061583+00:00", "trade", 14.2557, 1.0]
["2026-10-02T17:53:02.968282+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:53:04.072871+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:53:05.075714+00:00", "trade", 14.2634, 1.0]
["2026-10-02T17:53:09.088311+00:00", "trade", 14.265, 20.0]
["2026-10-02T17:53:10.735470+00:00", "trade", 14.2828, 1.0]
["2026-10-02T17:53:20.068507+00:00", "trade", 14.265, 1.0]
["2026-10-02T17:53:20.203916+00:00", "trade", 14.265, 16.0]
["2026-10-02T17:53:26.479059+00:00", "trade", 14.2492, 7.0]
["2026-10-02T17:53:27.496988+00:00", "trade", 14.2499, 33.0]
["2026-10-02T17:53:27.533684+00:00", "trade", 14.2826, 12.0]
["2026-10-02T17:53:28.032493+00:00", "trade", 14.2665, 2.0]
["2026-10-02T17:53:29.582220+00:00", "trade", 14.2492, 17.0]
["2026-10-02T17:53:29.688330+00:00", "trade", 14.2552, 1.0]
["2026-10-02T17:53:30.004645+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:53:30.475372+00:00", "trade", 14.2826, 15.0]
["2026-10-02T17:53:35.386842+00:00", "trade", 14.2677, 16.0]
["2026-10-02T17:53:37.229610+00:00", "trade", 14.265, 1.0]
["2026-10-02T17:53:40.353216+00:00", "trade", 14.281, 43.0]
["2026-10-02T17:53:40.357209+00:00", "trade", 14.281, 3.0]
["2026-10-02T17:53:42.700904+00:00", "trade", 14.2552, 7.0]
["2026-10-02T17:53:47.658653+00:00", "trade", 14.2703, 1.0]
["2026-10-02T17:53:50.836268+00:00", "trade", 14.2507, 1.0]
["2026-10-02T17:53:54.211823+00:00", "trade", 14.265, 100.0]
["2026-10-02T17:53:55.122468+00:00", "trade", 14.2682, 5.0]
["2026-10-02T17:53:55.155802+00:00", "trade", 14.265, 142.0]
["2026-10-02T17:53:57.359515+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:53:57.360478+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:53:58.876702+00:00", "trade", 14.2652, 4.0]
["2026-10-02T17:53:59.498616+00:00", "trade", 14.265, 100.0]
["2026-10-02T17:53:59.499644+00:00", "trade", 14.27, 4.0]
["2026-10-02T17:54:00.004666+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:54:01.181923+00:00", "trade", 14.265, 4.0]
["2026-10-02T17:54:04.892389+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:54:06.605200+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:54:11.493485+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:54:11.558690+00:00", "trade", 14.265, 10.0]
["2026-10-02T17:54:12.044773+00:00", "trade", 14.2667, 4.0]
["2026-10-02T17:54:13.137249+00:00", "trade", 14.2497, 1.0]
["2026-10-02T17:54:18.134039+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:54:20.954814+00:00", "trade", 14.2765, 5.0]
["2026-10-02T17:54:24.116346+00:00", "trade", 14.2763, 1.0]
["2026-10-02T17:54:28.878712+00:00", "trade", 14.2652, 2.0]
["2026-10-02T17:54:29.217168+00:00", "trade", 14.2667, 1.0]
["2026-10-02T17:54:30.004697+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:54:38.031467+00:00", "trade", 14.2497, 1.0]
["2026-10-02T17:54:39.714248+00:00", "trade", 14.2668, 1.0]
["2026-10-02T17:54:42.381492+00:00", "trade", 14.265, 6.0]
["2026-10-02T17:54:50.817352+00:00", "trade", 14.2762, 100.0]
["2026-10-02T17:54:53.052101+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:55:00.004723+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:55:01.642727+00:00", "trade", 14.265, 5.0]
["2026-10-02T17:55:01.642874+00:00", "trade", 14.265, 3.0]
["2026-10-02T17:55:01.643127+00:00", "trade", 14.265, 3.0]
["2026-10-02T17:55:01.643307+00:00", "trade", 14.265, 3.0]
["2026-10-02T17:55:01.643644+00:00", "trade", 14.265, 3.0]
["2026-10-02T17:55:01.646483+00:00", "trade", 14.2497, 1.0]
["2026-10-02T17:55:01.653808+00:00", "trade", 14.2759, 100.0]
["2026-10-02T17:55:01.708469+00:00", "trade", 14.265, 3.0]
["2026-10-02T17:55:02.858602+00:00", "trade", 14.2651, 8.0]
["2026-10-02T17:55:02.859850+00:00", "trade", 14.2651, 1.0]
["2026-10-02T17:55:02.862343+00:00", "trade", 14.2651, 7.0]
["2026-10-02T17:55:02.863233+00:00", "trade", 14.2651, 3.0]
["2026-10-02T17:55:02.866670+00:00", "trade", 14.2651, 3.0]
["2026-10-02T17:55:03.707083+00:00", "trade", 14.265, 3.0]
["2026-10-02T17:55:04.381751+00:00", "trade", 14.265, 6.0]
["2026-10-02T17:55:04.769769+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:55:07.952434+00:00", "trade", 14.2759, 1.0]
["2026-10-02T17:55:14.454116+00:00", "trade", 14.2759, 5.0]
["2026-10-02T17:55:15.729970+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:55:19.227637+00:00", "trade", 14.265, 12.0]
["2026-10-02T17:55:19.976858+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:55:22.741426+00:00", "trade", 14.2497, 1.0]
["2026-10-02T17:55:25.031327+00:00", "trade", 14.2758, 23.0]
["2026-10-02T17:55:26.823085+00:00", "trade", 14.265, 10.0]
["2026-10-02T17:55:27.274495+00:00", "trade", 14.26, 1.0]
["2026-10-02T17:55:27.279141+00:00", "trade", 14.2654, 1.0]
["2026-10-02T17:55:28.835366+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:55:30.004739+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:55:32.861706+00:00", "trade", 14.2649, 1.0]
["2026-10-02T17:55:34.478396+00:00", "trade", 14.265, 14.0]
["2026-10-02T17:55:38.052730+00:00", "trade", 14.2669, 16.0]
["2026-10-02T17:55:38.053722+00:00", "trade", 14.2669, 6.0]
["2026-10-02T17:55:41.795251+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:55:42.335866+00:00", "trade", 14.2502, 1.0]
["2026-10-02T17:55:44.815541+00:00", "trade", 14.2677, 1.0]
["2026-10-02T17:55:44.815790+00:00", "trade", 14.26, 63.0]
["2026-10-02T17:55:44.815814+00:00", "trade", 14.26, 4.0]
["2026-10-02T17:55:44.815814+00:00", "trade", 14.26, 57.0]
["2026-10-02T17:55:44.815817+00:00", "trade", 14.26, 90.0]
["2026-10-02T17:55:44.815820+00:00", "trade", 14.26, 3.0]
["2026-10-02T17:55:44.815823+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:55:44.815838+00:00", "trade", 14.26, 83.0]
["2026-10-02T17:55:44.815874+00:00", "trade", 14.26, 83.0]
["2026-10-02T17:55:44.815895+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:55:44.815960+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:55:44.816127+00:00", "trade", 14.26, 30.0]
["2026-10-02T17:55:44.816130+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:55:44.816136+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:55:44.816160+00:00", "trade", 14.26, 20.0]
["2026-10-02T17:55:44.816307+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:55:44.816308+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:55:44.816311+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:55:44.816314+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:55:44.816314+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:55:44.816336+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:55:44.816346+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:55:44.816367+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:55:44.816376+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:55:44.816376+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:55:44.816401+00:00", "quote", 14.26, 14.27]
["2026-10-02T17:55:44.816457+00:00", "quote", 14.26, 14.26]
["2026-10-02T17:55:44.816562+00:00", "quote", 14.26, 14.26]
["2026-10-02T17:55:44.816602+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:44.816737+00:00", "trade", 14.26, 85.0]
["2026-10-02T17:55:44.816740+00:00", "trade", 14.26, 85.0]
["2026-10-02T17:55:44.816842+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:44.816923+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:44.817078+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:55:44.817153+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:44.817279+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:44.817324+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:44.817444+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:44.817464+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:44.817760+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:44.817986+00:00", "trade", 14.2601, 20.0]
["2026-10-02T17:55:44.818557+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:44.818698+00:00", "trade", 14.26, 4.0]
["2026-10-02T17:55:44.818857+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:44.820080+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:44.820140+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:44.820521+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:44.820641+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:44.822366+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:44.822962+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:44.823976+00:00", "trade", 14.26, 300.0]
["2026-10-02T17:55:44.824922+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:44.827320+00:00", "trade", 14.26, 100.0]
["2026-10-02T17:55:44.828174+00:00", "trade", 14.255, 25.0]
["2026-10-02T17:55:44.829746+00:00", "trade", 14.26, 165.0]
["2026-10-02T17:55:44.829915+00:00", "trade", 14.255, 100.0]
["2026-10-02T17:55:44.830191+00:00", "trade", 14.255, 10.0]
["2026-10-02T17:55:44.830303+00:00", "trade", 14.255, 90.0]
["2026-10-02T17:55:44.830303+00:00", "trade", 14.255, 10.0]
["2026-10-02T17:55:44.830336+00:00", "trade", 14.255, 10.0]
["2026-10-02T17:55:44.830396+00:00", "trade", 14.26, 90.0]
["2026-10-02T17:55:44.834143+00:00", "trade", 14.255, 10.0]
["2026-10-02T17:55:44.834618+00:00", "trade", 14.255, 91.0]
["2026-10-02T17:55:44.837361+00:00", "trade", 14.255, 100.0]
["2026-10-02T17:55:44.838608+00:00", "trade", 14.2575, 21.0]
["2026-10-02T17:55:44.844045+00:00", "trade", 14.255, 40.0]
["2026-10-02T17:55:44.855389+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:44.869337+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:55:44.869658+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:55:44.869778+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:55:44.869839+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:55:44.870260+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:44.871939+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:44.917287+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:44.917853+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:45.539375+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:55:45.539377+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:45.540725+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:45.541828+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:45.542966+00:00", "quote", 14.25, 14.26]
["2026-10-02T17:55:45.544359+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:55:45.544459+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:55:45.544518+00:00", "trade", 14.25, 53.0]
["2026-10-02T17:55:45.545071+00:00", "trade", 14.25, 24.0]
["2026-10-02T17:55:45.545091+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:55:45.545166+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:55:45.545226+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:55:45.545382+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:55:45.545452+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:55:45.545459+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:55:45.545547+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:55:45.545712+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:55:45.545832+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:55:45.546279+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:55:45.546835+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:55:45.550584+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:55:45.552599+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:55:45.553030+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:55:45.555721+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:55:45.556633+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:55:45.556693+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:55:45.556744+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:55:45.559701+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:55:45.560593+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:55:45.560723+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:55:45.561064+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:55:45.561881+00:00", "trade", 14.24, 1.0]
["2026-10-02T17:55:45.563224+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:55:45.564662+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:55:45.564943+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:55:45.565469+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:55:45.565565+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:55:45.566026+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:55:45.566061+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:55:45.566552+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:55:45.566602+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:55:45.567083+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:55:45.567103+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:55:45.569965+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:55:45.569985+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:55:45.600593+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:55:45.775890+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:55:48.992396+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:55:49.074566+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:55:51.743628+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:55:57.334528+00:00", "trade", 14.2742, 13.0]
["2026-10-02T17:56:00.004770+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:56:00.053637+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:56:00.053642+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:56:00.054093+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:56:00.054714+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:56:00.055035+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:56:00.055671+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:56:00.056138+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:56:00.057952+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:56:00.099651+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:56:00.460435+00:00", "quote", 14.23, 14.26]
["2026-10-02T17:56:01.152763+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:56:01.210636+00:00", "quote", 14.23, 14.25]
["2026-10-02T17:56:01.210639+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:56:01.210639+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:56:01.210726+00:00", "trade", 14.25, 19.0]
["2026-10-02T17:56:01.210736+00:00", "quote", 14.24, 14.25]
["2026-10-02T17:56:01.210851+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:56:01.210966+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:56:01.211192+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:56:01.211283+00:00", "trade", 14.25, 2.0]
["2026-10-02T17:56:01.218458+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:56:01.304704+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:56:01.322356+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:56:02.238908+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:56:03.395643+00:00", "trade", 14.2576, 2.0]
["2026-10-02T17:56:03.398707+00:00", "trade", 14.2576, 1.0]
["2026-10-02T17:56:03.949499+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:56:05.011211+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:56:07.052309+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:56:07.571585+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:56:10.440377+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:56:10.688754+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:56:10.689049+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:56:12.714059+00:00", "trade", 14.2593, 6.0]
["2026-10-02T17:56:12.779970+00:00", "trade", 14.2598, 17.0]
["2026-10-02T17:56:13.733960+00:00", "trade", 14.2597, 1.0]
["2026-10-02T17:56:14.824582+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:56:14.839704+00:00", "trade", 14.2508, 9.0]
["2026-10-02T17:56:15.582080+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:56:19.694035+00:00", "trade", 14.2576, 1.0]
["2026-10-02T17:56:20.855405+00:00", "trade", 14.274, 11.0]
["2026-10-02T17:56:22.376446+00:00", "trade", 14.274, 11.0]
["2026-10-02T17:56:24.041549+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:56:24.042095+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:56:25.114978+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:56:27.299875+00:00", "trade", 14.259, 42.0]
["2026-10-02T17:56:30.004796+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:56:32.621532+00:00", "trade", 14.274, 100.0]
["2026-10-02T17:56:32.640981+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:56:33.318068+00:00", "trade", 14.274, 35.0]
["2026-10-02T17:56:38.636968+00:00", "trade", 14.2732, 13.0]
["2026-10-02T17:56:43.303733+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:56:44.271415+00:00", "trade", 14.2599, 1.0]
["2026-10-02T17:56:44.273366+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:56:44.273446+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:56:44.303337+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:56:44.841705+00:00", "trade", 14.2527, 2.0]
["2026-10-02T17:56:53.530747+00:00", "trade", 14.25, 12.0]
["2026-10-02T17:56:53.536849+00:00", "trade", 14.2584, 1.0]
["2026-10-02T17:57:00.004832+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:57:00.315062+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:57:00.315236+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:57:00.315940+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:57:07.725244+00:00", "trade", 14.25, 70.0]
["2026-10-02T17:57:07.728590+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:57:07.729868+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:57:12.841281+00:00", "trade", 14.2592, 1.0]
["2026-10-02T17:57:14.843705+00:00", "trade", 14.2502, 1.0]
["2026-10-02T17:57:16.134019+00:00", "trade", 14.2664, 3.0]
["2026-10-02T17:57:18.153975+00:00", "trade", 14.2588, 4.0]
["2026-10-02T17:57:18.156152+00:00", "trade", 14.2588, 3.0]
["2026-10-02T17:57:18.164497+00:00", "trade", 14.2592, 100.0]
["2026-10-02T17:57:21.054141+00:00", "trade", 14.2664, 35.0]
["2026-10-02T17:57:22.495294+00:00", "trade", 14.2664, 100.0]
["2026-10-02T17:57:26.808792+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:57:26.874117+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:57:27.204043+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:57:27.204239+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:57:28.215887+00:00", "trade", 14.259, 50.0]
["2026-10-02T17:57:29.830825+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:57:30.004844+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:57:32.633557+00:00", "trade", 14.259, 1.0]
["2026-10-02T17:57:32.915857+00:00", "trade", 14.2588, 29.0]
["2026-10-02T17:57:34.479705+00:00", "trade", 14.2574, 6.0]
["2026-10-02T17:57:35.155591+00:00", "trade", 14.2575, 100.0]
["2026-10-02T17:57:35.157587+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:57:37.180556+00:00", "trade", 14.259, 25.0]
["2026-10-02T17:57:37.183711+00:00", "trade", 14.259, 1.0]
["2026-10-02T17:57:40.734887+00:00", "trade", 14.2549, 7.0]
["2026-10-02T17:57:40.775805+00:00", "trade", 14.25, 66.0]
["2026-10-02T17:57:43.995649+00:00", "trade", 14.2563, 100.0]
["2026-10-02T17:57:44.845709+00:00", "trade", 14.2556, 3.0]
["2026-10-02T17:57:49.817003+00:00", "trade", 14.2563, 100.0]
["2026-10-02T17:57:52.657874+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:57:56.505194+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:57:56.604734+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:57:58.964968+00:00", "trade", 14.2556, 5.0]
["2026-10-02T17:58:00.004865+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:58:01.003718+00:00", "trade", 14.2587, 26.0]
["2026-10-02T17:58:01.078696+00:00", "trade", 14.2588, 1.0]
["2026-10-02T17:58:08.276690+00:00", "trade", 14.25, 7.0]
["2026-10-02T17:58:08.483309+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:58:11.955802+00:00", "trade", 14.2573, 7.0]
["2026-10-02T17:58:12.679505+00:00", "trade", 14.2573, 1.0]
["2026-10-02T17:58:14.847707+00:00", "trade", 14.2566, 1.0]
["2026-10-02T17:58:17.104840+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:58:18.854606+00:00", "trade", 14.2558, 36.0]
["2026-10-02T17:58:19.899214+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:58:21.934563+00:00", "trade", 14.2567, 3.0]
["2026-10-02T17:58:23.911378+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:58:27.373299+00:00", "trade", 14.2412, 1.0]
["2026-10-02T17:58:28.967726+00:00", "trade", 14.2557, 1.0]
["2026-10-02T17:58:29.665784+00:00", "trade", 14.2587, 1.0]
["2026-10-02T17:58:30.004881+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:58:33.318695+00:00", "trade", 14.2549, 3.0]
["2026-10-02T17:58:33.319690+00:00", "trade", 14.2549, 6.0]
["2026-10-02T17:58:33.527966+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:58:34.367709+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:58:37.768978+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:58:37.826453+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:58:38.896338+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:58:40.017481+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:58:44.849717+00:00", "trade", 14.2552, 1.0]
["2026-10-02T17:58:45.798340+00:00", "trade", 14.2557, 100.0]
["2026-10-02T17:58:45.803365+00:00", "trade", 14.2557, 71.0]
["2026-10-02T17:58:46.037850+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:58:46.100568+00:00", "trade", 14.2522, 100.0]
["2026-10-02T17:58:47.712497+00:00", "trade", 14.25, 61.0]
["2026-10-02T17:58:50.849861+00:00", "trade", 14.2581, 1.0]
["2026-10-02T17:58:52.215180+00:00", "trade", 14.2581, 24.0]
["2026-10-02T17:58:54.394999+00:00", "trade", 14.2522, 24.0]
["2026-10-02T17:58:58.202256+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:58:58.202828+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:58:59.645137+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:59:00.004897+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:59:07.587033+00:00", "trade", 14.25, 80.0]
["2026-10-02T17:59:13.150779+00:00", "trade", 14.2571, 1.0]
["2026-10-02T17:59:14.851706+00:00", "trade", 14.2518, 6.0]
["2026-10-02T17:59:20.806289+00:00", "trade", 14.25, 1.0]
["2026-10-02T17:59:21.417409+00:00", "trade", 14.2512, 100.0]
["2026-10-02T17:59:23.685816+00:00", "trade", 14.2519, 3.0]
["2026-10-02T17:59:23.858974+00:00", "trade", 14.2519, 2.0]
["2026-10-02T17:59:26.133206+00:00", "trade", 14.2568, 9.0]
["2026-10-02T17:59:27.436908+00:00", "trade", 14.2512, 10.0]
["2026-10-02T17:59:27.690892+00:00", "trade", 14.25, 66.0]
["2026-10-02T17:59:30.004918+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:59:34.852786+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:59:34.868525+00:00", "trade", 14.25, 2.0]
["2026-10-02T17:59:34.868528+00:00", "trade", 14.25, 2.0]
["2026-10-02T17:59:34.868543+00:00", "trade", 14.25, 35.0]
["2026-10-02T17:59:34.869572+00:00", "trade", 14.25, 2.0]
["2026-10-02T17:59:34.874759+00:00", "trade", 14.25, 9.0]
["2026-10-02T17:59:34.880689+00:00", "trade", 14.25, 100.0]
["2026-10-02T17:59:36.990764+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:59:38.044841+00:00", "trade", 14.2567, 1.0]
["2026-10-02T17:59:39.209943+00:00", "trade", 14.25, 2.0]
["2026-10-02T17:59:39.233192+00:00", "trade", 14.2518, 10.0]
["2026-10-02T17:59:39.984094+00:00", "trade", 14.2513, 2.0]
["2026-10-02T17:59:40.906407+00:00", "trade", 14.2538, 42.0]
["2026-10-02T17:59:42.163810+00:00", "trade", 14.25, 15.0]
["2026-10-02T17:59:44.438706+00:00", "quote", 14.24, 14.26]
["2026-10-02T17:59:44.853706+00:00", "trade", 14.2509, 5.0]
["2026-10-02T18:00:00.004949+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:00.601352+00:00", "trade", 14.2512, 100.0]
["2026-10-02T18:00:01.683727+00:00", "trade", 14.2566, 1.0]
["2026-10-02T18:00:01.961291+00:00", "trade", 14.25, 1.0]
["2026-10-02T18:00:02.388076+00:00", "trade", 14.2507, 11.0]
["2026-10-02T18:00:02.676919+00:00", "trade", 14.2513, 1.0]
["2026-10-02T18:00:04.433288+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:04.433291+00:00", "trade", 14.26, 100.0]
["2026-10-02T18:00:04.433870+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:04.433900+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:04.434261+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:06.674493+00:00", "trade", 14.26, 50.0]
["2026-10-02T18:00:06.674610+00:00", "trade", 14.26, 50.0]
["2026-10-02T18:00:06.711490+00:00", "trade", 14.259, 15.0]
["2026-10-02T18:00:11.619708+00:00", "trade", 14.2513, 100.0]
["2026-10-02T18:00:11.828665+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:11.829662+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:12.005405+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:12.212052+00:00", "trade", 14.2578, 7.0]
["2026-10-02T18:00:13.545519+00:00", "trade", 14.26, 46.0]
["2026-10-02T18:00:13.545582+00:00", "trade", 14.26, 2.0]
["2026-10-02T18:00:13.545645+00:00", "trade", 14.26, 8.0]
["2026-10-02T18:00:13.545711+00:00", "trade", 14.26, 2.0]
["2026-10-02T18:00:13.545775+00:00", "trade", 14.26, 5.0]
["2026-10-02T18:00:14.855713+00:00", "trade", 14.2595, 5.0]
["2026-10-02T18:00:15.808711+00:00", "trade", 14.2551, 14.0]
["2026-10-02T18:00:19.103870+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:19.829377+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:19.832128+00:00", "trade", 14.25, 100.0]
["2026-10-02T18:00:22.637901+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:22.638320+00:00", "trade", 14.25, 85.0]
["2026-10-02T18:00:22.638878+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:22.639299+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:22.639991+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:22.646256+00:00", "trade", 14.25, 100.0]
["2026-10-02T18:00:22.755563+00:00", "trade", 14.25, 99.0]
["2026-10-02T18:00:22.756112+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:22.756378+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:22.759736+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:22.772367+00:00", "trade", 14.2562, 1.0]
["2026-10-02T18:00:24.739800+00:00", "trade", 14.26, 9.0]
["2026-10-02T18:00:24.739989+00:00", "trade", 14.25, 9.0]
["2026-10-02T18:00:27.342248+00:00", "trade", 14.2555, 100.0]
["2026-10-02T18:00:27.374701+00:00", "trade", 14.253, 6.0]
["2026-10-02T18:00:28.593926+00:00", "trade", 14.2536, 2.0]
["2026-10-02T18:00:30.004970+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:30.873970+00:00", "trade", 14.2536, 2.0]
["2026-10-02T18:00:33.753807+00:00", "trade", 14.2536, 4.0]
["2026-10-02T18:00:34.528631+00:00", "quote", 14.24, 14.26]
["2026-10-02T18:00:35.443863+00:00", "trade", 14.2542, 2.0]
["2026-10-02T18:00:42.359142+00:00", "trade", 14.256, 1.0]
["2026-10-02T18:00:44.435467+00:00", "trade", 14.2544, 54.0]
["2026-10-02T18:00:44.857705+00:00", "trade", 14.2517, 9.0]
["2026-10-02T18:00:46.878896+00:00", "trade", 14.26, 1.0]
["2026-10-02T18:00:46.878960+00:00", "trade", 14.26, 31.0]
["2026-10-02T18:00:46.879026+00:00", "trade", 14.26, 120.0]
["2026-10-02T18:00:46.879561+00:00", "trade", 14.26, 18.0]
["2026-10-02T18:00:46.879561+00:00", "trade", 14.26, 100.0]
["2026-10-02T18:00:46.879597+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:00:46.879624+00:00", "trade", 14.26, 100.0]
["2026-10-02T18:00:46.879637+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:00:46.879640+00:00", "trade", 14.26, 144.0]
["2026-10-02T18:00:46.879642+00:00", "trade", 14.26, 56.0]
["2026-10-02T18:00:46.879662+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:00:46.879822+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:00:46.879904+00:00", "trade", 14.26, 100.0]
["2026-10-02T18:00:46.879913+00:00", "quote", 14.25, 14.26]
["2026-10-02T18:00:46.879938+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:00:46.880103+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:00:46.880118+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:00:46.880128+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:00:46.880294+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:00:46.880780+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:00:46.881707+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:00:46.882018+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:00:46.883321+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:00:46.887902+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:00:46.890488+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:00:46.957833+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:00:47.173072+00:00", "trade", 14.2552, 20.0]
["2026-10-02T18:00:47.746004+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:00:48.433104+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:00:49.114175+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:00:49.114200+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:00:49.296359+00:00", "trade", 14.2522, 61.0]
["2026-10-02T18:00:49.499773+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:00:53.454851+00:00", "trade", 14.2552, 10.0]
["2026-10-02T18:00:53.701486+00:00", "trade", 14.26, 4.0]
["2026-10-02T18:00:53.819881+00:00", "trade", 14.2582, 100.0]
["2026-10-02T18:00:56.111554+00:00", "trade", 14.2575, 4.0]
["2026-10-02T18:00:58.082433+00:00", "trade", 14.26, 1.0]
["2026-10-02T18:00:59.121338+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:00:59.121393+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:00:59.452907+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:01:00.004991+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:01:00.147165+00:00", "trade", 14.2551, 1.0]
["2026-10-02T18:01:01.350711+00:00", "trade", 14.2554, 11.0]
["2026-10-02T18:01:05.454244+00:00", "trade", 14.2564, 12.0]
["2026-10-02T18:01:05.460027+00:00", "trade", 14.2564, 2.0]
["2026-10-02T18:01:14.859706+00:00", "trade", 14.2591, 13.0]
["2026-10-02T18:01:17.377664+00:00", "trade", 14.2553, 1.0]
["2026-10-02T18:01:20.041705+00:00", "trade", 14.2556, 2.0]
["2026-10-02T18:01:20.118481+00:00", "trade", 14.2555, 11.0]
["2026-10-02T18:01:21.707628+00:00", "trade", 14.27, 38.0]
["2026-10-02T18:01:23.722835+00:00", "trade", 14.258, 3.0]
["2026-10-02T18:01:23.726946+00:00", "trade", 14.258, 1.0]
["2026-10-02T18:01:23.755067+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:01:25.450230+00:00", "trade", 14.2526, 25.0]
["2026-10-02T18:01:30.005022+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:01:39.210705+00:00", "trade", 14.2566, 2.0]
["2026-10-02T18:01:42.216015+00:00", "trade", 14.2552, 2.0]
["2026-10-02T18:01:44.861703+00:00", "trade", 14.2615, 1.0]
["2026-10-02T18:01:50.437279+00:00", "trade", 14.2553, 37.0]
["2026-10-02T18:01:51.456609+00:00", "trade", 14.2589, 8.0]
["2026-10-02T18:01:54.815772+00:00", "trade", 14.2568, 5.0]
["2026-10-02T18:01:55.228114+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:02:00.005058+00:00", "quote", 14.25, 14.27]
["2026-10-02T18:02:01.684703+00:00", "trade", 14.2568, 2.0]
["2026-10-02T18:02:04.727873+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:02:04.804235+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:02:04.818203+00:00", "trade", 14.27, 50.0]
["2026-10-02T18:02:04.823495+00:00", "trade", 14.27, 6.0]
["2026-10-02T18:02:04.823498+00:00", "trade", 14.27, 11.0]
["2026-10-02T18:02:04.823521+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:02:04.823525+00:00", "trade", 14.27, 100.0]
["2026-10-02T18:02:04.823525+00:00", "trade", 14.27, 100.0]
["2026-10-02T18:02:04.823528+00:00", "trade", 14.27, 100.0]
["2026-10-02T18:02:04.823531+00:00", "trade", 14.27, 100.0]
["2026-10-02T18:02:04.823531+00:00", "trade", 14.27, 100.0]
["2026-10-02T18:02:04.823582+00:00", "trade", 14.27, 54.0]
["2026-10-02T18:02:04.823585+00:00", "trade", 14.27, 9.0]
["2026-10-02T18:02:04.823691+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:02:04.823767+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:02:04.823769+00:00", "trade", 14.27, 6.0]
["2026-10-02T18:02:04.823772+00:00", "trade", 14.27, 100.0]
["2026-10-02T18:02:04.823776+00:00", "trade", 14.27, 100.0]
["2026-10-02T18:02:04.823776+00:00", "trade", 14.27, 87.0]
["2026-10-02T18:02:04.823776+00:00", "trade", 14.27, 13.0]
["2026-10-02T18:02:04.823778+00:00", "trade", 14.27, 88.0]
["2026-10-02T18:02:04.823792+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:02:04.823792+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:02:04.823797+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:02:04.823797+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:02:04.823802+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:02:04.824032+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:02:04.824107+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:02:04.824183+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:02:04.824393+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:04.824744+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:04.824909+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:04.824949+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:04.825191+00:00", "trade", 14.27, 9.0]
["2026-10-02T18:02:04.825302+00:00", "trade", 14.27, 9.0]
["2026-10-02T18:02:04.825390+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:04.826072+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:04.826954+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:04.827350+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:04.827861+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:04.827952+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:04.829189+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:04.833458+00:00", "trade", 14.27, 50.0]
["2026-10-02T18:02:04.836116+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:04.836146+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:04.839090+00:00", "trade", 14.275, 20.0]
["2026-10-02T18:02:04.839090+00:00", "trade", 14.275, 9.0]
["2026-10-02T18:02:04.839093+00:00", "trade", 14.275, 10.0]
["2026-10-02T18:02:04.839096+00:00", "trade", 14.275, 61.0]
["2026-10-02T18:02:04.839325+00:00", "trade", 14.275, 8.0]
["2026-10-02T18:02:04.839364+00:00", "trade", 14.275, 9.0]
["2026-10-02T18:02:04.839715+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:04.840001+00:00", "trade", 14.275, 20.0]
["2026-10-02T18:02:04.840359+00:00", "trade", 14.2698, 20.0]
["2026-10-02T18:02:04.840534+00:00", "trade", 14.275, 2.0]
["2026-10-02T18:02:04.858883+00:00", "trade", 14.275, 100.0]
["2026-10-02T18:02:04.859507+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:04.860123+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:04.862907+00:00", "trade", 14.275, 35.0]
["2026-10-02T18:02:04.862967+00:00", "trade", 14.275, 2.0]
["2026-10-02T18:02:04.863722+00:00", "trade", 14.275, 2.0]
["2026-10-02T18:02:04.864283+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:04.864450+00:00", "trade", 14.27, 100.0]
["2026-10-02T18:02:04.865045+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:04.873724+00:00", "trade", 14.275, 12.0]
["2026-10-02T18:02:04.900884+00:00", "trade", 14.275, 2.0]
["2026-10-02T18:02:04.901910+00:00", "trade", 14.27, 20.0]
["2026-10-02T18:02:04.901983+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:04.902258+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:04.902534+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:05.880617+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:05.888095+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:06.181293+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:06.888902+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:09.115822+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:12.737445+00:00", "trade", 14.2609, 1.0]
["2026-10-02T18:02:12.753486+00:00", "trade", 14.28, 5.0]
["2026-10-02T18:02:12.753489+00:00", "trade", 14.28, 95.0]
["2026-10-02T18:02:12.753525+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:12.753700+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:12.754051+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:12.754211+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:12.754462+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:13.240825+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:18.051721+00:00", "trade", 14.2642, 6.0]
["2026-10-02T18:02:18.052939+00:00", "trade", 14.275, 4.0]
["2026-10-02T18:02:20.688700+00:00", "trade", 14.2646, 20.0]
["2026-10-02T18:02:21.853850+00:00", "trade", 14.2647, 2.0]
["2026-10-02T18:02:22.171944+00:00", "trade", 14.2613, 90.0]
["2026-10-02T18:02:22.639701+00:00", "trade", 14.2651, 2.0]
["2026-10-02T18:02:26.702579+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:26.717500+00:00", "trade", 14.275, 100.0]
["2026-10-02T18:02:26.783801+00:00", "trade", 14.275, 57.0]
["2026-10-02T18:02:30.005084+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:30.588292+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:31.938004+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:31.943087+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:32.651375+00:00", "trade", 14.2619, 1.0]
["2026-10-02T18:02:34.841707+00:00", "trade", 14.2748, 9.0]
["2026-10-02T18:02:39.395383+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:40.149701+00:00", "trade", 14.2672, 4.0]
["2026-10-02T18:02:42.628217+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:02:42.767142+00:00", "trade", 14.2641, 40.0]
["2026-10-02T18:02:45.993374+00:00", "trade", 14.2619, 100.0]
["2026-10-02T18:02:50.976976+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:02:50.977601+00:00", "trade", 14.28, 18.0]
["2026-10-02T18:02:53.754570+00:00", "trade", 14.2607, 3.0]
["2026-10-02T18:02:53.759949+00:00", "trade", 14.2607, 5.0]
["2026-10-02T18:02:55.665053+00:00", "trade", 14.262, 2.0]
["2026-10-02T18:02:55.672026+00:00", "trade", 14.2723, 7.0]
["2026-10-02T18:02:56.315997+00:00", "trade", 14.2723, 5.0]
["2026-10-02T18:03:00.005110+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:01.095254+00:00", "trade", 14.2626, 1.0]
["2026-10-02T18:03:01.350727+00:00", "trade", 14.2713, 3.0]
["2026-10-02T18:03:02.714677+00:00", "trade", 14.2714, 2.0]
["2026-10-02T18:03:04.843705+00:00", "trade", 14.2792, 2.0]
["2026-10-02T18:03:05.455689+00:00", "trade", 14.2714, 4.0]
["2026-10-02T18:03:06.501698+00:00", "trade", 14.2772, 1.0]
["2026-10-02T18:03:14.102066+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:14.102075+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:14.102477+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:14.102643+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:14.108617+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:17.242130+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:20.041721+00:00", "trade", 14.2718, 2.0]
["2026-10-02T18:03:20.767676+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:21.337316+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:21.337417+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:22.788741+00:00", "trade", 14.279, 6.0]
["2026-10-02T18:03:24.214172+00:00", "trade", 14.272, 1.0]
["2026-10-02T18:03:26.775699+00:00", "trade", 14.2722, 4.0]
["2026-10-02T18:03:28.440477+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:28.440500+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:28.440525+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:28.440527+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:03:28.440542+00:00", "trade", 14.28, 9.0]
["2026-10-02T18:03:28.440748+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:03:28.440763+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:03:28.440763+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:03:28.441003+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:28.441018+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:28.441063+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:28.441066+00:00", "trade", 14.28, 91.0]
["2026-10-02T18:03:28.441269+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:28.441508+00:00", "trade", 14.285, 5.0]
["2026-10-02T18:03:28.441547+00:00", "trade", 14.285, 14.0]
["2026-10-02T18:03:28.441615+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:28.441795+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:28.441890+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:03:28.442031+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:03:28.442196+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:28.442347+00:00", "trade", 14.28, 21.0]
["2026-10-02T18:03:28.442545+00:00", "trade", 14.285, 2.0]
["2026-10-02T18:03:28.443409+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:28.456691+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:28.458054+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:28.472183+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:28.501532+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:28.501643+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:29.119899+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:29.456962+00:00", "trade", 14.2649, 1.0]
["2026-10-02T18:03:29.977570+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:29.977626+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:30.005126+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:32.367724+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:32.717426+00:00", "trade", 14.262, 16.0]
["2026-10-02T18:03:34.845706+00:00", "trade", 14.2802, 10.0]
["2026-10-02T18:03:38.691189+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:39.210775+00:00", "trade", 14.2737, 2.0]
["2026-10-02T18:03:40.512865+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:45.017427+00:00", "trade", 14.2619, 20.0]
["2026-10-02T18:03:48.547282+00:00", "trade", 14.2789, 3.0]
["2026-10-02T18:03:49.214570+00:00", "trade", 14.2789, 2.0]
["2026-10-02T18:03:50.880800+00:00", "trade", 14.2652, 1.0]
["2026-10-02T18:03:53.046159+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.153889+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:03:53.154046+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.154051+00:00", "trade", 14.29, 18.0]
["2026-10-02T18:03:53.154051+00:00", "trade", 14.29, 54.0]
["2026-10-02T18:03:53.154071+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.154073+00:00", "trade", 14.29, 55.0]
["2026-10-02T18:03:53.154073+00:00", "trade", 14.29, 5.0]
["2026-10-02T18:03:53.154081+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.154319+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:03:53.154322+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:03:53.154322+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:03:53.154327+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:03:53.154329+00:00", "trade", 14.29, 9.0]
["2026-10-02T18:03:53.154329+00:00", "trade", 14.29, 18.0]
["2026-10-02T18:03:53.154331+00:00", "trade", 14.29, 9.0]
["2026-10-02T18:03:53.154334+00:00", "trade", 14.29, 5.0]
["2026-10-02T18:03:53.154349+00:00", "trade", 14.29, 18.0]
["2026-10-02T18:03:53.154359+00:00", "trade", 14.29, 5.0]
["2026-10-02T18:03:53.154367+00:00", "trade", 14.29, 20.0]
["2026-10-02T18:03:53.154407+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:03:53.154448+00:00", "trade", 14.29, 29.0]
["2026-10-02T18:03:53.154451+00:00", "trade", 14.29, 600.0]
["2026-10-02T18:03:53.154454+00:00", "trade", 14.29, 37.0]
["2026-10-02T18:03:53.154487+00:00", "trade", 14.29, 9.0]
["2026-10-02T18:03:53.154493+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:03:53.154497+00:00", "trade", 14.28, 224.0]
["2026-10-02T18:03:53.154497+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:53.154499+00:00", "trade", 14.28, 4.0]
["2026-10-02T18:03:53.154503+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:53.154507+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:53.154507+00:00", "trade", 14.28, 1.0]
["2026-10-02T18:03:53.154511+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:53.154511+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:53.154511+00:00", "trade", 14.28, 1.0]
["2026-10-02T18:03:53.154572+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.154602+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.154632+00:00", "trade", 14.29, 57.0]
["2026-10-02T18:03:53.154633+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.154749+00:00", "trade", 14.28, 31.0]
["2026-10-02T18:03:53.154758+00:00", "trade", 14.29, 27.0]
["2026-10-02T18:03:53.154765+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:53.154765+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:03:53.154770+00:00", "trade", 14.28, 101.0]
["2026-10-02T18:03:53.154770+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:03:53.154773+00:00", "trade", 14.28, 31.0]
["2026-10-02T18:03:53.154773+00:00", "trade", 14.29, 20.0]
["2026-10-02T18:03:53.154776+00:00", "trade", 14.285, 49.0]
["2026-10-02T18:03:53.154783+00:00", "trade", 14.29, 30.0]
["2026-10-02T18:03:53.154783+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:53.154783+00:00", "trade", 14.28, 31.0]
["2026-10-02T18:03:53.154783+00:00", "trade", 14.285, 100.0]
["2026-10-02T18:03:53.154785+00:00", "trade", 14.28, 101.0]
["2026-10-02T18:03:53.154789+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:53.154791+00:00", "trade", 14.29, 18.0]
["2026-10-02T18:03:53.154795+00:00", "trade", 14.28, 1.0]
["2026-10-02T18:03:53.154795+00:00", "trade", 14.28, 31.0]
["2026-10-02T18:03:53.154795+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:53.154800+00:00", "trade", 14.28, 91.0]
["2026-10-02T18:03:53.154849+00:00", "trade", 14.285, 100.0]
["2026-10-02T18:03:53.154851+00:00", "trade", 14.28, 64.0]
["2026-10-02T18:03:53.154854+00:00", "trade", 14.28, 4.0]
["2026-10-02T18:03:53.154854+00:00", "trade", 14.28, 241.0]
["2026-10-02T18:03:53.154858+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.154860+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:53.154860+00:00", "trade", 14.28, 40.0]
["2026-10-02T18:03:53.154863+00:00", "trade", 14.28, 49.0]
["2026-10-02T18:03:53.154863+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.154903+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.154918+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:03:53.154919+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.154921+00:00", "trade", 14.29, 2.0]
["2026-10-02T18:03:53.154923+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.154927+00:00", "trade", 14.29, 28.0]
["2026-10-02T18:03:53.154927+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:03:53.154928+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.154928+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.154928+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.154930+00:00", "trade", 14.285, 100.0]
["2026-10-02T18:03:53.154930+00:00", "trade", 14.285, 100.0]
["2026-10-02T18:03:53.154933+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.154933+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.154936+00:00", "trade", 14.29, 15.0]
["2026-10-02T18:03:53.154936+00:00", "trade", 14.285, 60.0]
["2026-10-02T18:03:53.154936+00:00", "trade", 14.28, 267.0]
["2026-10-02T18:03:53.154938+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.154938+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.154940+00:00", "trade", 14.28, 31.0]
["2026-10-02T18:03:53.154940+00:00", "trade", 14.28, 1.0]
["2026-10-02T18:03:53.154941+00:00", "trade", 14.285, 200.0]
["2026-10-02T18:03:53.154944+00:00", "trade", 14.285, 49.0]
["2026-10-02T18:03:53.154948+00:00", "trade", 14.28, 57.0]
["2026-10-02T18:03:53.154948+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:53.154948+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.154950+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:53.154950+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:53.154953+00:00", "trade", 14.28, 89.0]
["2026-10-02T18:03:53.154953+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.154959+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.154962+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:53.154963+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.154993+00:00", "trade", 14.28, 11.0]
["2026-10-02T18:03:53.154993+00:00", "trade", 14.28, 4.0]
["2026-10-02T18:03:53.154998+00:00", "trade", 14.28, 96.0]
["2026-10-02T18:03:53.154998+00:00", "trade", 14.28, 50.0]
["2026-10-02T18:03:53.154998+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.155018+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.155018+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.155029+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.155034+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.155039+00:00", "quote", 14.29, 14.29]
["2026-10-02T18:03:53.155139+00:00", "quote", 14.29, 14.29]
["2026-10-02T18:03:53.155159+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.155263+00:00", "trade", 14.285, 70.0]
["2026-10-02T18:03:53.155264+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.155269+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.155270+00:00", "trade", 14.28, 50.0]
["2026-10-02T18:03:53.155270+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:53.155284+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.155288+00:00", "trade", 14.285, 100.0]
["2026-10-02T18:03:53.155289+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.155289+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.155294+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.155294+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.155299+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.155304+00:00", "quote", 14.28, 14.28]
["2026-10-02T18:03:53.155312+00:00", "trade", 14.285, 8.0]
["2026-10-02T18:03:53.155312+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:53.155314+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:53.155329+00:00", "trade", 14.28, 10.0]
["2026-10-02T18:03:53.155329+00:00", "trade", 14.28, 92.0]
["2026-10-02T18:03:53.155359+00:00", "quote", 14.28, 14.28]
["2026-10-02T18:03:53.155399+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:53.155401+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:53.155528+00:00", "trade", 14.28, 8.0]
["2026-10-02T18:03:53.155560+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:53.155605+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:53.155605+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:53.155609+00:00", "trade", 14.2877, 22.0]
["2026-10-02T18:03:53.155615+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:53.155726+00:00", "trade", 14.29, 41.0]
["2026-10-02T18:03:53.155753+00:00", "trade", 14.29, 21.0]
["2026-10-02T18:03:53.155765+00:00", "trade", 14.28, 99.0]
["2026-10-02T18:03:53.155835+00:00", "trade", 14.2831, 24.0]
["2026-10-02T18:03:53.155889+00:00", "trade", 14.28, 20.0]
["2026-10-02T18:03:53.156063+00:00", "trade", 14.2844, 21.0]
["2026-10-02T18:03:53.156093+00:00", "trade", 14.2823, 20.0]
["2026-10-02T18:03:53.156177+00:00", "trade", 14.2849, 23.0]
["2026-10-02T18:03:53.156228+00:00", "trade", 14.2804, 22.0]
["2026-10-02T18:03:53.156280+00:00", "trade", 14.2812, 20.0]
["2026-10-02T18:03:53.156304+00:00", "trade", 14.2815, 21.0]
["2026-10-02T18:03:53.156382+00:00", "trade", 14.2854, 21.0]
["2026-10-02T18:03:53.156436+00:00", "trade", 14.2821, 23.0]
["2026-10-02T18:03:53.156493+00:00", "trade", 14.2841, 21.0]
["2026-10-02T18:03:53.156520+00:00", "trade", 14.2838, 21.0]
["2026-10-02T18:03:53.156598+00:00", "trade", 14.28, 24.0]
["2026-10-02T18:03:53.156653+00:00", "trade", 14.2818, 24.0]
["2026-10-02T18:03:53.156680+00:00", "trade", 14.2807, 20.0]
["2026-10-02T18:03:53.156782+00:00", "trade", 14.2801, 21.0]
["2026-10-02T18:03:53.157159+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:53.157284+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:53.157439+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:53.157720+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:53.157720+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:53.160692+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:53.186809+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:53.256766+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:53.256821+00:00", "trade", 14.28, 199.0]
["2026-10-02T18:03:53.256830+00:00", "trade", 14.28, 274.0]
["2026-10-02T18:03:53.256831+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:53.256834+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:53.256834+00:00", "trade", 14.28, 2.0]
["2026-10-02T18:03:53.256836+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:53.256836+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:53.256836+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:53.256839+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:53.256839+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:03:53.256842+00:00", "trade", 14.28, 508.0]
["2026-10-02T18:03:53.256842+00:00", "trade", 14.28, 2.0]
["2026-10-02T18:03:53.256861+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:53.256866+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:53.256866+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:03:53.256869+00:00", "trade", 14.28, 200.0]
["2026-10-02T18:03:53.257016+00:00", "quote", 14.28, 14.28]
["2026-10-02T18:03:53.257111+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.257419+00:00", "trade", 14.28, 1.0]
["2026-10-02T18:03:53.257432+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.258034+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.258117+00:00", "trade", 14.28, 22.0]
["2026-10-02T18:03:53.268639+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:03:53.295924+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:53.296806+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:54.141241+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:54.142003+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:03:54.142323+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:03:54.142522+00:00", "trade", 14.29, 9.0]
["2026-10-02T18:03:54.142759+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:03:54.142787+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:03:54.142814+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:03:54.142840+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:03:54.143281+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:03:54.144163+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:03:54.145361+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:03:54.291799+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:03:54.293062+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:00.005152+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:00.341503+00:00", "trade", 14.29, 25.0]
["2026-10-02T18:04:01.015833+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:01.228343+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:01.294534+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:04:01.295027+00:00", "trade", 14.29, 200.0]
["2026-10-02T18:04:01.295033+00:00", "trade", 14.29, 300.0]
["2026-10-02T18:04:01.295057+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:04:01.295090+00:00", "trade", 14.29, 300.0]
["2026-10-02T18:04:01.295108+00:00", "trade", 14.29, 300.0]
["2026-10-02T18:04:01.295111+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:04:01.295129+00:00", "trade", 14.29, 300.0]
["2026-10-02T18:04:01.295141+00:00", "trade", 14.29, 300.0]
["2026-10-02T18:04:01.295144+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:04:01.295144+00:00", "trade", 14.29, 200.0]
["2026-10-02T18:04:01.295241+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:04:01.295262+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:04:01.295394+00:00", "trade", 14.29, 200.0]
["2026-10-02T18:04:01.295406+00:00", "trade", 14.29, 70.0]
["2026-10-02T18:04:01.295490+00:00", "trade", 14.29, 300.0]
["2026-10-02T18:04:01.295514+00:00", "trade", 14.29, 200.0]
["2026-10-02T18:04:01.295562+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:04:01.296341+00:00", "trade", 14.2886, 23.0]
["2026-10-02T18:04:01.296407+00:00", "trade", 14.29, 21.0]
["2026-10-02T18:04:01.684737+00:00", "trade", 14.2831, 4.0]
["2026-10-02T18:04:02.446699+00:00", "trade", 14.2831, 2.0]
["2026-10-02T18:04:08.440384+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:04:09.462581+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:09.818062+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:10.880554+00:00", "trade", 14.29, 3.0]
["2026-10-02T18:04:13.171695+00:00", "trade", 14.2797, 1.0]
["2026-10-02T18:04:16.036668+00:00", "trade", 14.29, 9.0]
["2026-10-02T18:04:16.052591+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:04:16.053839+00:00", "trade", 14.29, 21.0]
["2026-10-02T18:04:16.057429+00:00", "trade", 14.29, 57.0]
["2026-10-02T18:04:18.227352+00:00", "trade", 14.2924, 190.0]
["2026-10-02T18:04:18.465343+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.588787+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.589308+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.589739+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.589739+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.589749+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.589749+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.589784+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.590190+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.590190+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.590190+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.590230+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.590230+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.590265+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.590611+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.590626+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.590626+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.590666+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.590666+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.590671+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.590671+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.590706+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.590742+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.598711+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:18.614180+00:00", "trade", 14.29, 17.0]
["2026-10-02T18:04:18.657901+00:00", "trade", 14.29, 22.0]
["2026-10-02T18:04:18.866317+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:22.639708+00:00", "trade", 14.2848, 2.0]
["2026-10-02T18:04:22.650483+00:00", "trade", 14.2849, 7.0]
["2026-10-02T18:04:24.169449+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:29.013017+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:29.015819+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:30.005178+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:30.536130+00:00", "trade", 14.285, 2.0]
["2026-10-02T18:04:34.061586+00:00", "trade", 14.2999, 47.0]
["2026-10-02T18:04:34.887661+00:00", "trade", 14.2804, 1.0]
["2026-10-02T18:04:42.715790+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:46.055707+00:00", "trade", 14.2927, 5.0]
["2026-10-02T18:04:46.313755+00:00", "trade", 14.29, 25.0]
["2026-10-02T18:04:46.370370+00:00", "trade", 14.29, 25.0]
["2026-10-02T18:04:51.075696+00:00", "trade", 14.2854, 4.0]
["2026-10-02T18:04:52.493640+00:00", "trade", 14.2854, 1.0]
["2026-10-02T18:04:52.983030+00:00", "trade", 14.3, 400.0]
["2026-10-02T18:04:52.984089+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:53.008266+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:53.522335+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:53.522861+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:53.704483+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:04:54.537240+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:04:54.537250+00:00", "trade", 14.3, 12.0]
["2026-10-02T18:04:54.537250+00:00", "trade", 14.3, 6.0]
["2026-10-02T18:04:54.537252+00:00", "trade", 14.3, 5.0]
["2026-10-02T18:04:54.537286+00:00", "trade", 14.3, 54.0]
["2026-10-02T18:04:54.537289+00:00", "trade", 14.3, 9.0]
["2026-10-02T18:04:54.537376+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:04:54.537441+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:04:54.537541+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:04:54.537541+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:04:54.537562+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:04:54.537568+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:04:54.537602+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:04:54.537604+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:04:54.537611+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:04:54.537661+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:04:54.537666+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:04:54.537696+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:04:54.537717+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:04:54.537757+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:04:54.537787+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:04:54.537817+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:04:54.537822+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:04:54.537837+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:04:54.537837+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:04:54.537837+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:04:54.537857+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:04:54.537912+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:04:54.538113+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:04:54.538138+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:04:54.538158+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:04:54.538368+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:04:54.538458+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:04:54.538599+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:04:54.538669+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:04:54.538859+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:04:54.539471+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:04:54.540032+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:04:54.540187+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.540709+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.540754+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.540759+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.540919+00:00", "trade", 14.31, 4.0]
["2026-10-02T18:04:54.540921+00:00", "trade", 14.31, 2.0]
["2026-10-02T18:04:54.541115+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.541141+00:00", "trade", 14.31, 2.0]
["2026-10-02T18:04:54.541144+00:00", "trade", 14.31, 2.0]
["2026-10-02T18:04:54.541666+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.541671+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.542112+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.542312+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.543154+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.543856+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:04:54.543877+00:00", "trade", 14.31, 90.0]
["2026-10-02T18:04:54.544072+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.544152+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.544252+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.545128+00:00", "trade", 14.3011, 20.0]
["2026-10-02T18:04:54.545291+00:00", "trade", 14.3, 300.0]
["2026-10-02T18:04:54.548042+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:04:54.548512+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.548586+00:00", "trade", 14.3, 400.0]
["2026-10-02T18:04:54.548758+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.548761+00:00", "trade", 14.3, 71.0]
["2026-10-02T18:04:54.549158+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:04:54.549234+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.549234+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.549434+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:04:54.549550+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.549875+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:04:54.550186+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:04:54.550186+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:04:54.550196+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:04:54.550316+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.550430+00:00", "trade", 14.31, 70.0]
["2026-10-02T18:04:54.550511+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:04:54.550637+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:04:54.550833+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:04:54.550833+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.551274+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.551362+00:00", "trade", 14.31, 1.0]
["2026-10-02T18:04:54.551635+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:04:54.551675+00:00", "trade", 14.3038, 20.0]
["2026-10-02T18:04:54.551790+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:04:54.551790+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.552061+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.552517+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:04:54.552597+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:04:54.552597+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.552767+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.552787+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.553795+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.554552+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.554778+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:04:54.554958+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.554983+00:00", "trade", 14.31, 2.0]
["2026-10-02T18:04:54.554998+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.555434+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.589405+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:04:54.589841+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:04:54.589846+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:04:54.590312+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.590798+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.590798+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.590848+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.591329+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.652724+00:00", "trade", 14.32, 4.0]
["2026-10-02T18:04:54.652728+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:04:54.652728+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:04:54.652730+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:04:54.652733+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:04:54.652775+00:00", "trade", 14.32, 36.0]
["2026-10-02T18:04:54.652846+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.652861+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.652861+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:04:54.652886+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:04:54.653011+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:04:54.653031+00:00", "trade", 14.32, 27.0]
["2026-10-02T18:04:54.653037+00:00", "trade", 14.32, 20.0]
["2026-10-02T18:04:54.653040+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:04:54.653071+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:04:54.653267+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:04:54.653427+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:04:54.653507+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:04:54.653593+00:00", "trade", 14.32, 200.0]
["2026-10-02T18:04:54.653627+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:04:54.653708+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:04:54.653803+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:04:54.653833+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:04:54.653888+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:04:54.656028+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:04:54.656349+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:04:54.657096+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:04:54.657301+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:04:54.658775+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:04:54.660155+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:04:54.690044+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:04:54.710899+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:04:56.050642+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:04:57.832068+00:00", "trade", 14.32, 5.0]
["2026-10-02T18:04:57.832448+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:04:57.833982+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:04:57.838359+00:00", "trade", 14.32, 200.0]
["2026-10-02T18:04:57.839607+00:00", "trade", 14.3184, 21.0]
["2026-10-02T18:04:57.841490+00:00", "trade", 14.32, 700.0]
["2026-10-02T18:04:58.174069+00:00", "trade", 14.2815, 100.0]
["2026-10-02T18:04:58.381525+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:04:58.382161+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:04:58.382798+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:04:58.383279+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:04:59.719845+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:04:59.721274+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:04:59.721314+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:05:00.005220+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:05:01.054075+00:00", "trade", 14.32, 72.0]
["2026-10-02T18:05:01.054592+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:05:01.060940+00:00", "trade", 14.32, 200.0]
["2026-10-02T18:05:01.074090+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:05:01.075036+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:05:01.107419+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:05:01.108766+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:05:01.113409+00:00", "trade", 14.32, 46.0]
["2026-10-02T18:05:01.350728+00:00", "trade", 14.2923, 4.0]
["2026-10-02T18:05:01.352165+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:05:01.413737+00:00", "trade", 14.32, 16.0]
["2026-10-02T18:05:01.414985+00:00", "trade", 14.32, 20.0]
["2026-10-02T18:05:01.697880+00:00", "trade", 14.2876, 1.0]
["2026-10-02T18:05:02.144091+00:00", "trade", 14.32, 4.0]
["2026-10-02T18:05:04.137630+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:05:04.139830+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:05:04.161461+00:00", "trade", 14.31, 71.0]
["2026-10-02T18:05:04.161485+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:05:04.161491+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:05:04.161563+00:00", "trade", 14.31, 47.0]
["2026-10-02T18:05:04.161563+00:00", "trade", 14.31, 202.0]
["2026-10-02T18:05:04.161566+00:00", "trade", 14.31, 6.0]
["2026-10-02T18:05:04.161572+00:00", "trade", 14.31, 15.0]
["2026-10-02T18:05:04.161597+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:05:04.161807+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:05:04.161917+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:04.162028+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:04.162098+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:05:04.162173+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:04.162173+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:04.162198+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:04.162213+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:04.162454+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:04.168891+00:00", "trade", 14.31, 200.0]
["2026-10-02T18:05:04.182336+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:04.182914+00:00", "trade", 14.31, 33.0]
["2026-10-02T18:05:04.198391+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:05:04.201453+00:00", "trade", 14.31, 260.0]
["2026-10-02T18:05:04.241828+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:04.241828+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:05.042288+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:05.455714+00:00", "trade", 14.2933, 3.0]
["2026-10-02T18:05:08.074815+00:00", "trade", 14.3092, 1.0]
["2026-10-02T18:05:08.148691+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:08.149488+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:08.150450+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:08.159457+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.526289+00:00", "trade", 14.3095, 2.0]
["2026-10-02T18:05:09.979146+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:05:09.985813+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:05:09.986295+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:05:09.986330+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:05:09.986335+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:05:09.986778+00:00", "trade", 14.305, 42.0]
["2026-10-02T18:05:09.986811+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.987327+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.987327+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.987813+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.987813+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.988335+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.988776+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.988811+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.988976+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.989292+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.989292+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.989773+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.989773+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.990254+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.990294+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.990775+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.990815+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.991256+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.991256+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.991723+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.991723+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.992214+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.992214+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.992695+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.992735+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.993176+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.993216+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.993652+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.993692+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.994178+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.994178+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.994645+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.994645+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.995136+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.995176+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.995657+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.995657+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.996093+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.996133+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.996614+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.996654+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.997095+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.997095+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.997576+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.997576+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.998058+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.998098+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.998539+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.998539+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.999015+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.999055+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.999536+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:09.999536+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.000013+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.000017+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.000498+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.000498+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.001015+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.001055+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.001496+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.001501+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.002017+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.002017+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.002498+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.002498+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.002979+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.002979+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.003456+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.003496+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.003967+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.003967+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.004458+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.004463+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.004939+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.004979+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.005420+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.005420+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.005896+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.005901+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.005936+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:10.006377+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:05:11.990785+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:05:11.990846+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:05:11.990981+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:05:11.991093+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:05:11.991156+00:00", "trade", 14.3, 24.0]
["2026-10-02T18:05:11.991256+00:00", "trade", 14.3, 60.0]
["2026-10-02T18:05:11.991256+00:00", "trade", 14.3, 20.0]
["2026-10-02T18:05:11.991487+00:00", "trade", 14.3, 64.0]
["2026-10-02T18:05:11.991582+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:05:11.991863+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:05:11.992024+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:05:11.992274+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:05:11.992341+00:00", "trade", 14.3091, 21.0]
["2026-10-02T18:05:11.992504+00:00", "quote", 14.28, 14.31]
["2026-10-02T18:05:11.992905+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:05:11.993226+00:00", "quote", 14.28, 14.31]
["2026-10-02T18:05:11.993655+00:00", "trade", 14.295, 4.0]
["2026-10-02T18:05:11.999291+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:05:12.001025+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:05:12.017066+00:00", "trade", 14.3, 29.0]
["2026-10-02T18:05:12.035717+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:05:12.036158+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:05:12.091580+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:05:13.415295+00:00", "trade", 14.3, 10.0]
["2026-10-02T18:05:15.000930+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:05:16.955110+00:00", "trade", 14.3, 21.0]
["2026-10-02T18:05:19.122428+00:00", "trade", 14.2893, 96.0]
["2026-10-02T18:05:20.042747+00:00", "trade", 14.2936, 2.0]
["2026-10-02T18:05:22.735482+00:00", "trade", 14.3, 6.0]
["2026-10-02T18:05:22.735527+00:00", "trade", 14.3, 3.0]
["2026-10-02T18:05:22.736066+00:00", "trade", 14.3, 3.0]
["2026-10-02T18:05:22.736395+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:05:22.738056+00:00", "trade", 14.3, 3.0]
["2026-10-02T18:05:22.792113+00:00", "trade", 14.29, 1.0]
["2026-10-02T18:05:22.794257+00:00", "trade", 14.3, 3.0]
["2026-10-02T18:05:24.738733+00:00", "trade", 14.3, 1.0]
["2026-10-02T18:05:24.739283+00:00", "trade", 14.3, 1.0]
["2026-10-02T18:05:24.774876+00:00", "trade", 14.3, 4.0]
["2026-10-02T18:05:24.799950+00:00", "trade", 14.2893, 16.0]
["2026-10-02T18:05:26.714471+00:00", "trade", 14.2916, 1.0]
["2026-10-02T18:05:28.793737+00:00", "trade", 14.31, 1.0]
["2026-10-02T18:05:30.005245+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:05:30.034117+00:00", "trade", 14.2837, 100.0]
["2026-10-02T18:05:37.258559+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:05:37.259423+00:00", "trade", 14.3, 30.0]
["2026-10-02T18:05:37.259516+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:05:37.259636+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:05:37.259952+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:05:37.268517+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:05:37.268998+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:05:38.000174+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:05:38.963988+00:00", "trade", 14.3101, 1.0]
["2026-10-02T18:05:38.967644+00:00", "trade", 14.3101, 1.0]
["2026-10-02T18:05:39.210713+00:00", "trade", 14.294, 2.0]
["2026-10-02T18:05:41.993711+00:00", "trade", 14.2999, 5.0]
["2026-10-02T18:05:42.371656+00:00", "trade", 14.2902, 1.0]
["2026-10-02T18:05:50.257607+00:00", "trade", 14.2867, 1.0]
["2026-10-02T18:05:55.086464+00:00", "trade", 14.3, 96.0]
["2026-10-02T18:05:55.194177+00:00", "trade", 14.313, 5.0]
["2026-10-02T18:05:55.415465+00:00", "trade", 14.3026, 1.0]
["2026-10-02T18:05:59.444710+00:00", "trade", 14.3101, 1.0]
["2026-10-02T18:05:59.449431+00:00", "trade", 14.3101, 2.0]
["2026-10-02T18:05:59.528397+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:06:00.005262+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:06:00.162984+00:00", "trade", 14.2915, 1.0]
["2026-10-02T18:06:02.253951+00:00", "trade", 14.307, 1.0]
["2026-10-02T18:06:02.446710+00:00", "trade", 14.3085, 3.0]
["2026-10-02T18:06:04.531981+00:00", "trade", 14.3, 40.0]
["2026-10-02T18:06:04.533103+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:06:04.534020+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:06:04.534100+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:06:04.543022+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:06:06.774075+00:00", "trade", 14.2872, 33.0]
["2026-10-02T18:06:10.362838+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:06:10.827671+00:00", "trade", 14.2945, 1.0]
["2026-10-02T18:06:10.829789+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:06:11.995708+00:00", "trade", 14.2999, 2.0]
["2026-10-02T18:06:14.904141+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:06:16.022770+00:00", "trade", 14.2935, 50.0]
["2026-10-02T18:06:17.167288+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:06:19.180033+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:06:19.414311+00:00", "trade", 14.2915, 44.0]
["2026-10-02T18:06:19.415496+00:00", "trade", 14.3, 9.0]
["2026-10-02T18:06:19.417729+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:06:21.717527+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:06:21.737364+00:00", "trade", 14.2916, 1.0]
["2026-10-02T18:06:23.374000+00:00", "trade", 14.2916, 4.0]
["2026-10-02T18:06:23.658709+00:00", "trade", 14.3094, 2.0]
["2026-10-02T18:06:24.709412+00:00", "trade", 14.2968, 11.0]
["2026-10-02T18:06:24.711458+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:06:24.715261+00:00", "trade", 14.2968, 3.0]
["2026-10-02T18:06:27.140173+00:00", "trade", 14.29, 1.0]
["2026-10-02T18:06:27.140529+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:06:27.150413+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:06:29.804785+00:00", "trade", 14.3, 93.0]
["2026-10-02T18:06:29.999905+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:06:30.005278+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:06:33.660787+00:00", "trade", 14.3093, 2.0]
["2026-10-02T18:06:34.972429+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:06:37.807357+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:06:38.053678+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:06:38.353527+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:06:40.892534+00:00", "trade", 14.29, 33.0]
["2026-10-02T18:06:40.892537+00:00", "trade", 14.29, 67.0]
["2026-10-02T18:06:40.892582+00:00", "trade", 14.29, 23.0]
["2026-10-02T18:06:40.892588+00:00", "trade", 14.29, 23.0]
["2026-10-02T18:06:40.892591+00:00", "trade", 14.29, 6.0]
["2026-10-02T18:06:40.892591+00:00", "trade", 14.29, 24.0]
["2026-10-02T18:06:40.892609+00:00", "trade", 14.29, 30.0]
["2026-10-02T18:06:40.892612+00:00", "trade", 14.29, 70.0]
["2026-10-02T18:06:40.892885+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:06:40.892906+00:00", "trade", 14.29, 4.0]
["2026-10-02T18:06:40.892913+00:00", "trade", 14.29, 68.0]
["2026-10-02T18:06:40.892913+00:00", "trade", 14.29, 4.0]
["2026-10-02T18:06:40.892916+00:00", "trade", 14.29, 68.0]
["2026-10-02T18:06:40.892996+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:06:40.893045+00:00", "trade", 14.29, 32.0]
["2026-10-02T18:06:40.893081+00:00", "trade", 14.29, 99.0]
["2026-10-02T18:06:40.893081+00:00", "trade", 14.29, 45.0]
["2026-10-02T18:06:40.893106+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:06:40.893111+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:06:40.893111+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:06:40.893131+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:06:40.893136+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:06:40.893161+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:06:40.893166+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:06:40.893171+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:06:40.893189+00:00", "trade", 14.29, 4.0]
["2026-10-02T18:06:40.893243+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:06:40.893357+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:40.893478+00:00", "trade", 14.29, 90.0]
["2026-10-02T18:06:40.893537+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:06:40.893559+00:00", "trade", 14.29, 47.0]
["2026-10-02T18:06:40.893562+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:40.893562+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:40.893567+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:40.893582+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:40.893597+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:40.893612+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:40.893838+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:40.895717+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:40.896986+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:40.897797+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:40.898238+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:40.898243+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:40.899465+00:00", "trade", 14.29, 400.0]
["2026-10-02T18:06:40.900713+00:00", "trade", 14.291, 23.0]
["2026-10-02T18:06:40.900839+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:40.902122+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:40.904077+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:40.904643+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:40.914803+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:40.993179+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:40.993510+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:40.995345+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:06:40.995793+00:00", "trade", 14.29, 85.0]
["2026-10-02T18:06:41.004262+00:00", "trade", 14.29, 106.0]
["2026-10-02T18:06:41.004559+00:00", "trade", 14.29, 3.0]
["2026-10-02T18:06:41.005834+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:06:41.008721+00:00", "trade", 14.29, 90.0]
["2026-10-02T18:06:41.030475+00:00", "trade", 14.29, 85.0]
["2026-10-02T18:06:41.030956+00:00", "trade", 14.29, 85.0]
["2026-10-02T18:06:41.047676+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:06:41.063166+00:00", "trade", 14.29, 85.0]
["2026-10-02T18:06:41.070539+00:00", "trade", 14.29, 85.0]
["2026-10-02T18:06:41.071941+00:00", "trade", 14.29, 85.0]
["2026-10-02T18:06:41.092744+00:00", "trade", 14.29, 85.0]
["2026-10-02T18:06:41.159016+00:00", "trade", 14.29, 85.0]
["2026-10-02T18:06:41.215253+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:06:41.216501+00:00", "trade", 14.29, 20.0]
["2026-10-02T18:06:41.297008+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:06:42.292714+00:00", "trade", 14.2915, 1.0]
["2026-10-02T18:06:42.518043+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:42.522845+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:42.522900+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:43.239262+00:00", "trade", 14.29, 51.0]
["2026-10-02T18:06:43.239623+00:00", "trade", 14.29, 51.0]
["2026-10-02T18:06:43.241220+00:00", "trade", 14.29, 49.0]
["2026-10-02T18:06:43.241223+00:00", "trade", 14.29, 202.0]
["2026-10-02T18:06:43.242578+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:43.242666+00:00", "trade", 14.29, 391.0]
["2026-10-02T18:06:43.249411+00:00", "trade", 14.29, 51.0]
["2026-10-02T18:06:44.368831+00:00", "trade", 14.29, 10.0]
["2026-10-02T18:06:44.370267+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:44.717174+00:00", "trade", 14.2877, 100.0]
["2026-10-02T18:06:47.097337+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:50.172356+00:00", "trade", 14.2915, 1.0]
["2026-10-02T18:06:50.294883+00:00", "trade", 14.2907, 2.0]
["2026-10-02T18:06:50.294916+00:00", "trade", 14.2908, 5.0]
["2026-10-02T18:06:50.294979+00:00", "trade", 14.303, 4.0]
["2026-10-02T18:06:50.296079+00:00", "trade", 14.29, 16.0]
["2026-10-02T18:06:50.296338+00:00", "trade", 14.29, 49.0]
["2026-10-02T18:06:53.129018+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:53.329585+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:06:54.269331+00:00", "trade", 14.2914, 35.0]
["2026-10-02T18:06:55.933940+00:00", "trade", 14.2878, 1.0]
["2026-10-02T18:06:56.000883+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:07:00.005299+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:07:01.787146+00:00", "trade", 14.2955, 2.0]
["2026-10-02T18:07:01.812207+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:07:02.334530+00:00", "trade", 14.2905, 8.0]
["2026-10-02T18:07:02.868423+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:07:04.763930+00:00", "trade", 14.2915, 1.0]
["2026-10-02T18:07:05.455712+00:00", "trade", 14.292, 4.0]
["2026-10-02T18:07:11.217705+00:00", "trade", 14.2901, 18.0]
["2026-10-02T18:07:12.784566+00:00", "trade", 14.2929, 1.0]
["2026-10-02T18:07:12.794105+00:00", "trade", 14.29, 125.0]
["2026-10-02T18:07:13.353923+00:00", "trade", 14.2904, 6.0]
["2026-10-02T18:07:13.357898+00:00", "trade", 14.2904, 3.0]
["2026-10-02T18:07:13.359970+00:00", "trade", 14.2904, 1.0]
["2026-10-02T18:07:13.362072+00:00", "trade", 14.2904, 1.0]
["2026-10-02T18:07:14.197446+00:00", "trade", 14.2904, 1.0]
["2026-10-02T18:07:21.343278+00:00", "trade", 14.2931, 100.0]
["2026-10-02T18:07:21.347969+00:00", "trade", 14.2931, 31.0]
["2026-10-02T18:07:21.350543+00:00", "trade", 14.2931, 14.0]
["2026-10-02T18:07:22.027052+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:07:22.027728+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:07:22.028049+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:07:22.028149+00:00", "trade", 14.29, 10.0]
["2026-10-02T18:07:22.028249+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:07:22.028289+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:07:22.028289+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:07:22.028490+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:07:22.028690+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:07:22.028810+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:07:22.028810+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:07:22.029006+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:07:22.129214+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:07:23.514719+00:00", "trade", 14.288, 100.0]
["2026-10-02T18:07:27.222703+00:00", "trade", 14.291, 2.0]
["2026-10-02T18:07:27.254889+00:00", "trade", 14.293, 1.0]
["2026-10-02T18:07:28.377241+00:00", "trade", 14.2905, 5.0]
["2026-10-02T18:07:29.634467+00:00", "trade", 14.2881, 1.0]
["2026-10-02T18:07:29.638512+00:00", "trade", 14.2881, 12.0]
["2026-10-02T18:07:30.005340+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:07:32.214151+00:00", "trade", 14.2903, 1.0]
["2026-10-02T18:07:37.756916+00:00", "trade", 14.3, 3.0]
["2026-10-02T18:07:40.134110+00:00", "trade", 14.2882, 100.0]
["2026-10-02T18:07:40.135495+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:07:40.655722+00:00", "trade", 14.2903, 1.0]
["2026-10-02T18:07:41.219706+00:00", "trade", 14.2937, 5.0]
["2026-10-02T18:07:44.491357+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:07:47.101954+00:00", "trade", 14.2923, 2.0]
["2026-10-02T18:07:47.103344+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:07:48.001130+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:07:50.258763+00:00", "trade", 14.2909, 2.0]
["2026-10-02T18:07:51.014831+00:00", "trade", 14.2931, 1.0]
["2026-10-02T18:07:51.064747+00:00", "trade", 14.2931, 1.0]
["2026-10-02T18:07:56.093784+00:00", "trade", 14.2883, 100.0]
["2026-10-02T18:08:00.005381+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:08:00.206610+00:00", "trade", 14.29, 1.0]
["2026-10-02T18:08:04.396906+00:00", "trade", 14.2936, 1.0]
["2026-10-02T18:08:07.174536+00:00", "trade", 14.2906, 7.0]
["2026-10-02T18:08:10.828737+00:00", "trade", 14.2906, 2.0]
["2026-10-02T18:08:12.735795+00:00", "trade", 14.2936, 10.0]
["2026-10-02T18:08:14.165031+00:00", "trade", 14.2931, 1.0]
["2026-10-02T18:08:14.170690+00:00", "trade", 14.2931, 1.0]
["2026-10-02T18:08:15.845406+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:08:29.805745+00:00", "trade", 14.2903, 2.0]
["2026-10-02T18:08:29.807160+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:08:30.005423+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:08:30.541828+00:00", "trade", 14.293, 100.0]
["2026-10-02T18:08:32.387557+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:08:32.407244+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:08:32.412686+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:08:40.001027+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:08:41.914388+00:00", "trade", 14.2924, 1.0]
["2026-10-02T18:08:41.918255+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:08:41.918691+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:08:50.296739+00:00", "trade", 14.2923, 14.0]
["2026-10-02T18:08:50.298139+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:08:50.896216+00:00", "trade", 14.2935, 2.0]
["2026-10-02T18:08:57.575584+00:00", "trade", 14.2886, 23.0]
["2026-10-02T18:08:57.576835+00:00", "trade", 14.2907, 1.0]
["2026-10-02T18:08:57.579776+00:00", "trade", 14.2886, 1.0]
["2026-10-02T18:08:57.582278+00:00", "trade", 14.2886, 5.0]
["2026-10-02T18:08:57.624547+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:09:00.005448+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:09:00.373031+00:00", "trade", 14.2991, 1.0]
["2026-10-02T18:09:00.374416+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:09:00.390725+00:00", "trade", 14.29, 1.0]
["2026-10-02T18:09:00.602531+00:00", "trade", 14.29, 7.0]
["2026-10-02T18:09:00.602568+00:00", "trade", 14.29, 3.0]
["2026-10-02T18:09:00.603825+00:00", "trade", 14.29, 1.0]
["2026-10-02T18:09:00.604925+00:00", "trade", 14.29, 128.0]
["2026-10-02T18:09:00.606705+00:00", "trade", 14.29, 4.0]
["2026-10-02T18:09:00.609547+00:00", "trade", 14.29, 2.0]
["2026-10-02T18:09:00.637977+00:00", "trade", 14.29, 10.0]
["2026-10-02T18:09:00.821062+00:00", "trade", 14.29, 10.0]
["2026-10-02T18:09:02.604754+00:00", "trade", 14.29, 2.0]
["2026-10-02T18:09:02.917327+00:00", "trade", 14.29, 8.0]
["2026-10-02T18:09:03.590710+00:00", "trade", 14.29, 1.0]
["2026-10-02T18:09:05.181184+00:00", "trade", 14.29, 6.0]
["2026-10-02T18:09:05.455734+00:00", "trade", 14.2918, 3.0]
["2026-10-02T18:09:05.762236+00:00", "trade", 14.29, 2.0]
["2026-10-02T18:09:05.762299+00:00", "trade", 14.29, 85.0]
["2026-10-02T18:09:05.763535+00:00", "trade", 14.29, 255.0]
["2026-10-02T18:09:05.763727+00:00", "trade", 14.29, 9.0]
["2026-10-02T18:09:05.763727+00:00", "trade", 14.29, 85.0]
["2026-10-02T18:09:05.786774+00:00", "trade", 14.29, 85.0]
["2026-10-02T18:09:05.815420+00:00", "trade", 14.29, 3.0]
["2026-10-02T18:09:05.831379+00:00", "trade", 14.29, 13.0]
["2026-10-02T18:09:05.843612+00:00", "trade", 14.29, 3.0]
["2026-10-02T18:09:05.889426+00:00", "trade", 14.29, 95.0]
["2026-10-02T18:09:05.972499+00:00", "trade", 14.29, 142.0]
["2026-10-02T18:09:05.973080+00:00", "trade", 14.29, 5.0]
["2026-10-02T18:09:06.000146+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:09:06.130402+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:09:07.518445+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:09:07.519696+00:00", "trade", 14.29, 20.0]
["2026-10-02T18:09:07.765447+00:00", "trade", 14.29, 2.0]
["2026-10-02T18:09:07.765664+00:00", "trade", 14.29, 1.0]
["2026-10-02T18:09:07.767041+00:00", "trade", 14.29, 1.0]
["2026-10-02T18:09:07.807358+00:00", "trade", 14.29, 1.0]
["2026-10-02T18:09:07.808765+00:00", "trade", 14.29, 1.0]
["2026-10-02T18:09:08.525585+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:09:09.533045+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:09:10.540302+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:09:13.216040+00:00", "trade", 14.3005, 1.0]
["2026-10-02T18:09:17.514122+00:00", "trade", 14.29, 1.0]
["2026-10-02T18:09:25.181488+00:00", "trade", 14.29, 4.0]
["2026-10-02T18:09:27.222707+00:00", "trade", 14.29, 2.0]
["2026-10-02T18:09:28.496828+00:00", "trade", 14.2905, 37.0]
["2026-10-02T18:09:29.114465+00:00", "trade", 14.289, 100.0]
["2026-10-02T18:09:30.005480+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:09:30.638317+00:00", "trade", 14.29, 8.0]
["2026-10-02T18:09:30.696181+00:00", "trade", 14.2907, 16.0]
["2026-10-02T18:09:32.516134+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:09:32.853955+00:00", "trade", 14.2901, 4.0]
["2026-10-02T18:09:37.520708+00:00", "trade", 14.2901, 8.0]
["2026-10-02T18:09:41.348250+00:00", "trade", 14.3007, 1.0]
["2026-10-02T18:09:44.113951+00:00", "trade", 14.2893, 49.0]
["2026-10-02T18:09:50.258737+00:00", "trade", 14.29, 2.0]
["2026-10-02T18:09:57.168142+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:09:58.000904+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:10:00.005510+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:10:00.814752+00:00", "trade", 14.2893, 100.0]
["2026-10-02T18:10:04.197121+00:00", "trade", 14.29, 1.0]
["2026-10-02T18:10:04.336659+00:00", "trade", 14.29, 8.0]
["2026-10-02T18:10:07.522709+00:00", "trade", 14.2894, 1.0]
["2026-10-02T18:10:08.955300+00:00", "trade", 14.29, 7.0]
["2026-10-02T18:10:09.869683+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:10:10.828702+00:00", "trade", 14.29, 2.0]
["2026-10-02T18:10:10.843866+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:10:10.843901+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:10:12.224255+00:00", "trade", 14.2896, 1.0]
["2026-10-02T18:10:12.390629+00:00", "trade", 14.29, 120.0]
["2026-10-02T18:10:12.411252+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:10:12.411277+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:10:14.103791+00:00", "trade", 14.29, 108.0]
["2026-10-02T18:10:18.720800+00:00", "trade", 14.29, 1.0]
["2026-10-02T18:10:19.428869+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:10:29.805704+00:00", "trade", 14.2899, 2.0]
["2026-10-02T18:10:30.005542+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:10:31.393164+00:00", "trade", 14.2903, 14.0]
["2026-10-02T18:10:37.339399+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:10:37.340449+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:10:37.434176+00:00", "trade", 14.2924, 6.0]
["2026-10-02T18:10:37.453283+00:00", "trade", 14.2904, 1.0]
["2026-10-02T18:10:37.455503+00:00", "trade", 14.2904, 1.0]
["2026-10-02T18:10:37.524706+00:00", "trade", 14.2928, 6.0]
["2026-10-02T18:10:41.915703+00:00", "trade", 14.2904, 14.0]
["2026-10-02T18:10:42.388164+00:00", "trade", 14.2908, 1.0]
["2026-10-02T18:10:47.373513+00:00", "trade", 14.2912, 14.0]
["2026-10-02T18:10:49.336985+00:00", "trade", 14.29, 9.0]
["2026-10-02T18:10:50.733599+00:00", "trade", 14.2913, 100.0]
["2026-10-02T18:10:52.034585+00:00", "trade", 14.2913, 10.0]
["2026-10-02T18:10:52.748019+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:10:52.748044+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:10:54.773681+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:11:00.005563+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:11:00.353546+00:00", "trade", 14.2913, 4.0]
["2026-10-02T18:11:03.457103+00:00", "trade", 14.2913, 10.0]
["2026-10-02T18:11:04.613379+00:00", "trade", 14.2906, 2.0]
["2026-10-02T18:11:05.456646+00:00", "trade", 14.2905, 3.0]
["2026-10-02T18:11:05.461942+00:00", "trade", 14.2967, 1.0]
["2026-10-02T18:11:05.461969+00:00", "trade", 14.2926, 1.0]
["2026-10-02T18:11:05.462029+00:00", "trade", 14.2925, 2.0]
["2026-10-02T18:11:05.462083+00:00", "trade", 14.2916, 2.0]
["2026-10-02T18:11:07.526707+00:00", "trade", 14.291, 1.0]
["2026-10-02T18:11:10.373330+00:00", "trade", 14.2906, 1.0]
["2026-10-02T18:11:12.955026+00:00", "trade", 14.2913, 1.0]
["2026-10-02T18:11:13.635654+00:00", "trade", 14.2909, 9.0]
["2026-10-02T18:11:16.000481+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:11:19.417878+00:00", "trade", 14.2906, 44.0]
["2026-10-02T18:11:25.758545+00:00", "trade", 14.2914, 11.0]
["2026-10-02T18:11:26.541353+00:00", "trade", 14.2905, 3.0]
["2026-10-02T18:11:27.209750+00:00", "trade", 14.2905, 4.0]
["2026-10-02T18:11:29.052495+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:11:29.052520+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:11:29.174019+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:11:29.337053+00:00", "trade", 14.29, 8.0]
["2026-10-02T18:11:30.005584+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:11:30.026010+00:00", "trade", 14.3, 5.0]
["2026-10-02T18:11:30.026288+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:11:30.026313+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:11:30.026694+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.027135+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.027135+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.027175+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.027215+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.027606+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:11:30.027656+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.027731+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.027731+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.028047+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:11:30.028253+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.028288+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.028317+00:00", "trade", 14.295, 15.0]
["2026-10-02T18:11:30.028333+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.028533+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:11:30.028734+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.028854+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.028854+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.029095+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:11:30.029325+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.029415+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.029521+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.030347+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.030413+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.030478+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.030633+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.031107+00:00", "trade", 14.3, 70.0]
["2026-10-02T18:11:30.031565+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.033490+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.033490+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.037520+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.037522+00:00", "trade", 14.3, 200.0]
["2026-10-02T18:11:30.037522+00:00", "trade", 14.3, 3.0]
["2026-10-02T18:11:30.037525+00:00", "trade", 14.3, 200.0]
["2026-10-02T18:11:30.037690+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.037777+00:00", "trade", 14.3, 8.0]
["2026-10-02T18:11:30.037777+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:11:30.037781+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.037784+00:00", "trade", 14.3, 1.0]
["2026-10-02T18:11:30.037784+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:11:30.037786+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:11:30.037789+00:00", "trade", 14.3, 15.0]
["2026-10-02T18:11:30.037805+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.037811+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.037811+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.037815+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.037825+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.037830+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.038026+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.038071+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:11:30.038096+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:11:30.038327+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:11:30.038417+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:30.038432+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:30.038607+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:30.038898+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:30.038898+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:30.038918+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:30.039058+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:30.039369+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:30.039404+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:30.039810+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:30.039850+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:11:30.039925+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:30.040296+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:11:30.040602+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:30.040923+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:11:30.041098+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:30.041133+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:11:30.041840+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:11:30.042802+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:11:30.044160+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:11:30.045539+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:11:30.045779+00:00", "trade", 14.3, 4.0]
["2026-10-02T18:11:30.045779+00:00", "trade", 14.3, 2.0]
["2026-10-02T18:11:30.045782+00:00", "trade", 14.3, 2.0]
["2026-10-02T18:11:30.051159+00:00", "trade", 14.3, 8.0]
["2026-10-02T18:11:30.057471+00:00", "trade", 14.3, 5.0]
["2026-10-02T18:11:30.061810+00:00", "trade", 14.3, 13.0]
["2026-10-02T18:11:31.127654+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:31.128847+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:31.132345+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:31.132813+00:00", "trade", 14.305, 8.0]
["2026-10-02T18:11:31.132813+00:00", "trade", 14.305, 8.0]
["2026-10-02T18:11:31.132816+00:00", "trade", 14.305, 300.0]
["2026-10-02T18:11:31.133501+00:00", "trade", 14.305, 100.0]
["2026-10-02T18:11:31.133886+00:00", "trade", 14.305, 31.0]
["2026-10-02T18:11:31.134076+00:00", "trade", 14.3006, 22.0]
["2026-10-02T18:11:31.139473+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:11:31.139477+00:00", "trade", 14.31, 18.0]
["2026-10-02T18:11:31.139477+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:31.139479+00:00", "trade", 14.31, 30.0]
["2026-10-02T18:11:31.139482+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:11:31.139486+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:11:31.139491+00:00", "trade", 14.305, 200.0]
["2026-10-02T18:11:31.139588+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:31.139738+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:31.139741+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:11:31.139768+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:31.139768+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:31.139768+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:31.139783+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:31.139974+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:31.140019+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:31.140024+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:31.140089+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:31.140093+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:11:31.140094+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:31.140344+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:31.140414+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:11:31.140414+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:11:31.140575+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:11:31.140841+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:11:31.140896+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:11:31.140896+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:11:31.140936+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:11:31.140936+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:11:31.141016+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:11:31.141016+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:11:31.142526+00:00", "trade", 14.305, 200.0]
["2026-10-02T18:11:31.143838+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:11:31.144194+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:11:31.144294+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:31.144484+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:31.144765+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:31.156536+00:00", "trade", 14.31, 259.0]
["2026-10-02T18:11:31.157784+00:00", "trade", 14.308, 21.0]
["2026-10-02T18:11:31.158115+00:00", "trade", 14.31, 13.0]
["2026-10-02T18:11:31.190412+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:11:31.196952+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:11:31.197018+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:11:31.197069+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:11:31.197070+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:31.197074+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:31.197211+00:00", "trade", 14.31, 16.0]
["2026-10-02T18:11:31.197214+00:00", "trade", 14.31, 84.0]
["2026-10-02T18:11:31.197364+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:11:31.217972+00:00", "trade", 14.31, 2.0]
["2026-10-02T18:11:31.222564+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:11:31.223030+00:00", "trade", 14.31, 2.0]
["2026-10-02T18:11:31.225800+00:00", "trade", 14.31, 2.0]
["2026-10-02T18:11:31.236166+00:00", "trade", 14.31, 1.0]
["2026-10-02T18:11:31.260737+00:00", "trade", 14.31, 2.0]
["2026-10-02T18:11:31.260801+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:31.887232+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:11:32.128855+00:00", "trade", 14.3125, 2.0]
["2026-10-02T18:11:33.135663+00:00", "trade", 14.31, 2.0]
["2026-10-02T18:11:34.049739+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:11:34.580960+00:00", "trade", 14.315, 10.0]
["2026-10-02T18:11:37.696585+00:00", "trade", 14.315, 100.0]
["2026-10-02T18:11:39.358464+00:00", "trade", 14.315, 28.0]
["2026-10-02T18:11:39.993455+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:11:39.993480+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:11:39.995172+00:00", "trade", 14.315, 300.0]
["2026-10-02T18:11:40.249775+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:11:40.932918+00:00", "trade", 14.2975, 3.0]
["2026-10-02T18:11:41.251780+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:41.252301+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:11:41.252376+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:41.252777+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:11:41.253339+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:41.253399+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:41.253419+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:41.254376+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:41.352454+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:41.808324+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:41.808349+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:41.808659+00:00", "trade", 14.31, 300.0]
["2026-10-02T18:11:41.809272+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:41.809399+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:11:41.809402+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:11:41.809907+00:00", "trade", 14.3115, 23.0]
["2026-10-02T18:11:42.550838+00:00", "trade", 14.31, 5.0]
["2026-10-02T18:11:44.505815+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:44.506802+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:11:44.506957+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:44.507478+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:44.507594+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:44.507955+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:44.508040+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:44.508361+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:11:44.508471+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:44.508521+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:11:44.508717+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:44.509353+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:44.509358+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:44.509799+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:44.513312+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:44.513563+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:44.513563+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:11:44.515482+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:50.349864+00:00", "trade", 14.3008, 2.0]
["2026-10-02T18:11:51.068644+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:51.760401+00:00", "trade", 14.3008, 25.0]
["2026-10-02T18:11:54.368924+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:58.916085+00:00", "trade", 14.3, 16.0]
["2026-10-02T18:11:58.916166+00:00", "trade", 14.3, 15.0]
["2026-10-02T18:11:58.916229+00:00", "trade", 14.3, 64.0]
["2026-10-02T18:11:58.916292+00:00", "trade", 14.3, 5.0]
["2026-10-02T18:11:58.918282+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:59.435583+00:00", "trade", 14.2936, 15.0]
["2026-10-02T18:11:59.438731+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:59.446504+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:59.446511+00:00", "trade", 14.3, 144.0]
["2026-10-02T18:11:59.446559+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:59.446624+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:59.447041+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:11:59.447041+00:00", "trade", 14.3, 4.0]
["2026-10-02T18:11:59.447043+00:00", "trade", 14.3, 87.0]
["2026-10-02T18:11:59.447047+00:00", "trade", 14.3, 456.0]
["2026-10-02T18:11:59.447047+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:11:59.447053+00:00", "trade", 14.3, 20.0]
["2026-10-02T18:11:59.447053+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:11:59.447055+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:59.447056+00:00", "trade", 14.3, 5.0]
["2026-10-02T18:11:59.447059+00:00", "trade", 14.3, 40.0]
["2026-10-02T18:11:59.447059+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:11:59.447092+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:11:59.447376+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:59.447376+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:59.447436+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:59.447476+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:59.448328+00:00", "trade", 14.3017, 20.0]
["2026-10-02T18:11:59.453346+00:00", "trade", 14.3, 400.0]
["2026-10-02T18:11:59.456321+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:11:59.463094+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:59.463124+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:59.463126+00:00", "trade", 14.305, 300.0]
["2026-10-02T18:11:59.463162+00:00", "trade", 14.305, 300.0]
["2026-10-02T18:11:59.463177+00:00", "trade", 14.305, 300.0]
["2026-10-02T18:11:59.463304+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:11:59.463307+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:11:59.463309+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:59.463310+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:11:59.463310+00:00", "trade", 14.31, 200.0]
["2026-10-02T18:11:59.463312+00:00", "trade", 14.31, 1.0]
["2026-10-02T18:11:59.463565+00:00", "trade", 14.305, 100.0]
["2026-10-02T18:11:59.463577+00:00", "trade", 14.305, 100.0]
["2026-10-02T18:11:59.463604+00:00", "trade", 14.305, 300.0]
["2026-10-02T18:11:59.463860+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:59.463875+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:59.463878+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:11:59.463881+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:11:59.463881+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:11:59.463899+00:00", "trade", 14.31, 10.0]
["2026-10-02T18:11:59.463899+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:11:59.463935+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:59.464086+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:59.464126+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:59.464141+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:59.464374+00:00", "trade", 14.31, 2.0]
["2026-10-02T18:11:59.464402+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:59.464404+00:00", "trade", 14.302, 23.0]
["2026-10-02T18:11:59.464427+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:59.464742+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:59.464846+00:00", "trade", 14.3069, 21.0]
["2026-10-02T18:11:59.465270+00:00", "trade", 14.305, 200.0]
["2026-10-02T18:11:59.465989+00:00", "trade", 14.31, 200.0]
["2026-10-02T18:11:59.468713+00:00", "trade", 14.31, 1005.0]
["2026-10-02T18:11:59.469970+00:00", "trade", 14.3094, 27.0]
["2026-10-02T18:11:59.484219+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:11:59.814130+00:00", "trade", 14.31, 30.0]
["2026-10-02T18:12:00.005610+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:12:01.181198+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:12:01.855157+00:00", "trade", 14.3028, 1.0]
["2026-10-02T18:12:02.293829+00:00", "trade", 14.3059, 1.0]
["2026-10-02T18:12:02.912127+00:00", "trade", 14.31, 300.0]
["2026-10-02T18:12:02.913339+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:02.918731+00:00", "trade", 14.31, 200.0]
["2026-10-02T18:12:04.895232+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:12:07.382516+00:00", "trade", 14.31, 4.0]
["2026-10-02T18:12:12.160764+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:12:22.078860+00:00", "trade", 14.3034, 1.0]
["2026-10-02T18:12:29.471712+00:00", "trade", 14.31, 10.0]
["2026-10-02T18:12:29.803140+00:00", "trade", 14.2966, 12.0]
["2026-10-02T18:12:29.814923+00:00", "trade", 14.3, 65.0]
["2026-10-02T18:12:29.815408+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:12:29.820206+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:29.820215+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:29.820233+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:29.820254+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:29.820482+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:29.820630+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:29.820666+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:29.820678+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:29.820696+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:29.820750+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:29.820768+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:29.820792+00:00", "trade", 14.31, 50.0]
["2026-10-02T18:12:29.820814+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:29.820816+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:29.820828+00:00", "trade", 14.31, 50.0]
["2026-10-02T18:12:29.820876+00:00", "trade", 14.31, 50.0]
["2026-10-02T18:12:29.820886+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:29.820886+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:12:29.821000+00:00", "trade", 14.3, 300.0]
["2026-10-02T18:12:29.821009+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:29.821102+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:12:29.821823+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:12:29.822067+00:00", "trade", 14.3095, 21.0]
["2026-10-02T18:12:29.827378+00:00", "trade", 14.31, 200.0]
["2026-10-02T18:12:29.836375+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:29.857543+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:29.977883+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:30.005631+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:12:30.636351+00:00", "trade", 14.3, 19.0]
["2026-10-02T18:12:30.636878+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:12:30.637602+00:00", "trade", 14.3074, 20.0]
["2026-10-02T18:12:31.063409+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:12:37.340706+00:00", "trade", 14.3065, 14.0]
["2026-10-02T18:12:37.361816+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:37.361909+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:37.361960+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:37.362018+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:37.362024+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:37.362054+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:37.362135+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:37.362261+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:37.362360+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:37.362375+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:37.362856+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:12:37.363298+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:12:37.364898+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:12:38.557134+00:00", "trade", 14.2977, 100.0]
["2026-10-02T18:12:42.156000+00:00", "trade", 14.3068, 6.0]
["2026-10-02T18:12:42.163248+00:00", "trade", 14.3068, 1.0]
["2026-10-02T18:12:42.169905+00:00", "trade", 14.3062, 43.0]
["2026-10-02T18:12:42.198077+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:12:42.198131+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:12:42.198145+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:12:42.198185+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:12:42.198210+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:12:42.198210+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:12:42.198230+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:12:42.198239+00:00", "trade", 14.32, 12.0]
["2026-10-02T18:12:42.198270+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:12:42.198280+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:12:42.198449+00:00", "trade", 14.32, 135.0]
["2026-10-02T18:12:42.198455+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:12:42.198631+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:12:42.198633+00:00", "trade", 14.32, 6.0]
["2026-10-02T18:12:42.198636+00:00", "trade", 14.32, 200.0]
["2026-10-02T18:12:42.198639+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:12:42.198639+00:00", "trade", 14.32, 1.0]
["2026-10-02T18:12:42.198656+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:12:42.198656+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:12:42.198661+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:12:42.198661+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:12:42.198676+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:12:42.198681+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:12:42.198686+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:12:42.198696+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:12:42.198701+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:12:42.198736+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:12:42.198786+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:12:42.198831+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:42.198886+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:42.199202+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:42.199324+00:00", "trade", 14.3107, 20.0]
["2026-10-02T18:12:42.199349+00:00", "trade", 14.32, 1.0]
["2026-10-02T18:12:42.199633+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:42.202695+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:42.202725+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:42.202831+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:42.204259+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:42.206860+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:42.207429+00:00", "trade", 14.32, 19.0]
["2026-10-02T18:12:42.209426+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:42.209436+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:42.211592+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:42.255050+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:42.275017+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:42.299556+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:44.811324+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:49.249271+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:49.987644+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:51.085792+00:00", "trade", 14.3053, 2.0]
["2026-10-02T18:12:51.087617+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:52.442441+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:53.343265+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:55.694994+00:00", "trade", 14.2982, 3.0]
["2026-10-02T18:12:56.028585+00:00", "trade", 14.3078, 5.0]
["2026-10-02T18:12:57.496259+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:57.509371+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:57.509391+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:12:58.728307+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:13:00.005662+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:13:00.310554+00:00", "trade", 14.32, 1.0]
["2026-10-02T18:13:00.311317+00:00", "trade", 14.32, 1.0]
["2026-10-02T18:13:03.199328+00:00", "trade", 14.32, 10.0]
["2026-10-02T18:13:04.079583+00:00", "trade", 14.3108, 2.0]
["2026-10-02T18:13:04.851816+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:13:04.894192+00:00", "trade", 14.3108, 3.0]
["2026-10-02T18:13:04.900621+00:00", "trade", 14.3108, 3.0]
["2026-10-02T18:13:04.903060+00:00", "trade", 14.3108, 2.0]
["2026-10-02T18:13:10.415121+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:13:12.005792+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:13:12.005847+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:13:12.200705+00:00", "trade", 14.3199, 11.0]
["2026-10-02T18:13:14.173704+00:00", "trade", 14.3053, 1.0]
["2026-10-02T18:13:19.192315+00:00", "trade", 14.32, 80.0]
["2026-10-02T18:13:25.435162+00:00", "trade", 14.32, 1.0]
["2026-10-02T18:13:27.413678+00:00", "trade", 14.2983, 3.0]
["2026-10-02T18:13:28.013612+00:00", "trade", 14.2983, 100.0]
["2026-10-02T18:13:28.017931+00:00", "trade", 14.2983, 52.0]
["2026-10-02T18:13:30.005677+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:13:32.986389+00:00", "trade", 14.32, 1.0]
["2026-10-02T18:13:36.891312+00:00", "trade", 14.3054, 100.0]
["2026-10-02T18:13:41.831957+00:00", "trade", 14.3054, 1.0]
["2026-10-02T18:13:42.202730+00:00", "trade", 14.32, 1.0]
["2026-10-02T18:13:43.152838+00:00", "trade", 14.307, 19.0]
["2026-10-02T18:13:47.987502+00:00", "trade", 14.33, 35.0]
["2026-10-02T18:13:47.989093+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:13:47.989727+00:00", "trade", 14.33, 200.0]
["2026-10-02T18:13:47.990058+00:00", "trade", 14.33, 200.0]
["2026-10-02T18:13:47.990061+00:00", "trade", 14.33, 54.0]
["2026-10-02T18:13:47.990061+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:13:47.990116+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:13:47.990137+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:13:47.990143+00:00", "trade", 14.33, 46.0]
["2026-10-02T18:13:47.990176+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:13:47.990181+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:13:47.990414+00:00", "trade", 14.33, 63.0]
["2026-10-02T18:13:47.990446+00:00", "trade", 14.33, 5.0]
["2026-10-02T18:13:47.990449+00:00", "trade", 14.33, 5.0]
["2026-10-02T18:13:47.990452+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:13:47.990533+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:13:47.990577+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:13:47.990617+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:13:47.990621+00:00", "trade", 14.33, 5.0]
["2026-10-02T18:13:47.990621+00:00", "trade", 14.33, 200.0]
["2026-10-02T18:13:47.990642+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:13:47.990647+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:13:47.990663+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:13:47.990688+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:13:47.990699+00:00", "trade", 14.33, 15.0]
["2026-10-02T18:13:47.990703+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:13:47.990703+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:13:47.990713+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:13:47.990723+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:13:47.990738+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:13:47.991615+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:13:47.991760+00:00", "trade", 14.33, 10.0]
["2026-10-02T18:13:47.995895+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:13:47.996697+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:13:47.997654+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:13:48.018139+00:00", "trade", 14.33, 11.0]
["2026-10-02T18:13:48.019501+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:13:48.068994+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:13:48.466957+00:00", "trade", 14.335, 300.0]
["2026-10-02T18:13:48.468208+00:00", "trade", 14.3311, 22.0]
["2026-10-02T18:13:48.468617+00:00", "trade", 14.335, 200.0]
["2026-10-02T18:13:50.754521+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:13:50.756556+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:13:50.769466+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:13:50.769491+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:13:51.036607+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:13:51.083985+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:13:51.084010+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:13:51.437867+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:13:52.424776+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:13:52.424801+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:13:52.971512+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:13:54.567746+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:13:54.567771+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:13:56.546050+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:13:57.666386+00:00", "trade", 14.3077, 3.0]
["2026-10-02T18:13:57.888639+00:00", "trade", 14.34, 10.0]
["2026-10-02T18:13:57.888639+00:00", "trade", 14.34, 5.0]
["2026-10-02T18:13:57.888650+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:13:57.888651+00:00", "trade", 14.34, 156.0]
["2026-10-02T18:13:57.888654+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:13:57.888657+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:13:57.888657+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:13:57.888765+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:13:57.888955+00:00", "trade", 14.34, 10.0]
["2026-10-02T18:13:57.889112+00:00", "trade", 14.34, 1.0]
["2026-10-02T18:13:57.889112+00:00", "trade", 14.34, 1.0]
["2026-10-02T18:13:57.889129+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:13:57.889382+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:13:57.889412+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:13:57.889728+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:13:57.889986+00:00", "trade", 14.345, 2.0]
["2026-10-02T18:13:57.890254+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:13:57.900022+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:13:57.900954+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:13:57.910492+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:13:57.965613+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:13:57.966235+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:13:57.966285+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:13:57.998061+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:13:59.539780+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:14:00.005694+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:14:01.092210+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:14:01.956311+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:14:02.423303+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:14:02.423333+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:14:02.567416+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:14:03.204472+00:00", "trade", 14.345, 100.0]
["2026-10-02T18:14:06.829129+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:14:06.829154+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:14:06.947586+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:14:06.947611+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:14:06.947636+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:14:06.958908+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:14:07.787770+00:00", "trade", 14.31, 1.0]
["2026-10-02T18:14:11.137172+00:00", "trade", 14.3331, 5.0]
["2026-10-02T18:14:11.142218+00:00", "trade", 14.3331, 1.0]
["2026-10-02T18:14:13.919707+00:00", "trade", 14.3185, 8.0]
["2026-10-02T18:14:13.919767+00:00", "trade", 14.3185, 14.0]
["2026-10-02T18:14:16.033185+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:14:18.469710+00:00", "trade", 14.3394, 14.0]
["2026-10-02T18:14:18.678572+00:00", "trade", 14.345, 5.0]
["2026-10-02T18:14:21.905615+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:14:21.906665+00:00", "trade", 14.345, 3.0]
["2026-10-02T18:14:24.186857+00:00", "trade", 14.3343, 2.0]
["2026-10-02T18:14:25.210102+00:00", "trade", 14.3106, 2.0]
["2026-10-02T18:14:26.239877+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:14:27.961499+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:14:30.005720+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:14:31.636704+00:00", "trade", 14.325, 7.0]
["2026-10-02T18:14:31.637564+00:00", "trade", 14.325, 14.0]
["2026-10-02T18:14:34.088677+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:14:34.088697+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:14:37.182867+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:14:37.273848+00:00", "trade", 14.35, 1.0]
["2026-10-02T18:14:37.273848+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:14:37.535591+00:00", "trade", 14.3351, 11.0]
["2026-10-02T18:14:41.377066+00:00", "trade", 14.3108, 1.0]
["2026-10-02T18:14:47.199650+00:00", "trade", 14.3336, 8.0]
["2026-10-02T18:14:48.471713+00:00", "trade", 14.3496, 2.0]
["2026-10-02T18:14:50.323331+00:00", "trade", 14.345, 5.0]
["2026-10-02T18:14:51.047172+00:00", "trade", 14.345, 5.0]
["2026-10-02T18:14:51.047656+00:00", "trade", 14.345, 5.0]
["2026-10-02T18:14:51.051809+00:00", "trade", 14.345, 5.0]
["2026-10-02T18:14:53.770787+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:14:54.054639+00:00", "trade", 14.3069, 100.0]
["2026-10-02T18:14:59.362794+00:00", "trade", 14.35, 8.0]
["2026-10-02T18:14:59.362854+00:00", "trade", 14.35, 24.0]
["2026-10-02T18:14:59.362918+00:00", "trade", 14.35, 25.0]
["2026-10-02T18:15:00.005755+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:15:01.766210+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:01.766211+00:00", "trade", 14.35, 99.0]
["2026-10-02T18:15:01.766214+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:15:01.766217+00:00", "trade", 14.35, 1.0]
["2026-10-02T18:15:01.766283+00:00", "trade", 14.35, 99.0]
["2026-10-02T18:15:01.766792+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:01.766822+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:01.766937+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:01.767323+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:01.767924+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:01.787167+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:15:01.787594+00:00", "trade", 14.35, 4.0]
["2026-10-02T18:15:01.787597+00:00", "trade", 14.35, 2.0]
["2026-10-02T18:15:01.796231+00:00", "trade", 14.35, 5.0]
["2026-10-02T18:15:01.796556+00:00", "trade", 14.35, 6.0]
["2026-10-02T18:15:01.799563+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:15:01.800303+00:00", "trade", 14.35, 4.0]
["2026-10-02T18:15:01.809225+00:00", "trade", 14.35, 4.0]
["2026-10-02T18:15:01.845004+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:15:01.861152+00:00", "trade", 14.35, 1.0]
["2026-10-02T18:15:01.862752+00:00", "trade", 14.35, 48.0]
["2026-10-02T18:15:01.862812+00:00", "trade", 14.35, 4.0]
["2026-10-02T18:15:01.863519+00:00", "trade", 14.35, 2.0]
["2026-10-02T18:15:01.863919+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:15:01.866484+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:01.869395+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:15:01.872195+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:15:01.930609+00:00", "trade", 14.35, 12.0]
["2026-10-02T18:15:02.422847+00:00", "trade", 14.35, 4.0]
["2026-10-02T18:15:02.888794+00:00", "trade", 14.35, 20.0]
["2026-10-02T18:15:03.103244+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:15:03.104492+00:00", "trade", 14.3499, 21.0]
["2026-10-02T18:15:03.147891+00:00", "trade", 14.35, 600.0]
["2026-10-02T18:15:03.156624+00:00", "trade", 14.3392, 1.0]
["2026-10-02T18:15:03.800167+00:00", "trade", 14.35, 4.0]
["2026-10-02T18:15:04.329170+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:04.352356+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:04.380074+00:00", "trade", 14.3146, 2.0]
["2026-10-02T18:15:07.388894+00:00", "trade", 14.35, 2.0]
["2026-10-02T18:15:08.168067+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:08.737938+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:11.026059+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:15:14.362121+00:00", "trade", 14.309, 14.0]
["2026-10-02T18:15:16.634786+00:00", "trade", 14.309, 100.0]
["2026-10-02T18:15:16.934762+00:00", "trade", 14.3153, 1.0]
["2026-10-02T18:15:17.207727+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:19.715290+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:19.715315+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:19.719114+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:19.719144+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:19.719425+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:22.105734+00:00", "trade", 14.351, 61.0]
["2026-10-02T18:15:30.005782+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:31.714817+00:00", "trade", 14.3152, 1.0]
["2026-10-02T18:15:32.691728+00:00", "trade", 14.35, 26.0]
["2026-10-02T18:15:32.691782+00:00", "trade", 14.35, 36.0]
["2026-10-02T18:15:32.874734+00:00", "trade", 14.342, 1.0]
["2026-10-02T18:15:33.074485+00:00", "trade", 14.3092, 3.0]
["2026-10-02T18:15:33.105705+00:00", "trade", 14.3501, 13.0]
["2026-10-02T18:15:35.153275+00:00", "trade", 14.35, 50.0]
["2026-10-02T18:15:42.955834+00:00", "trade", 14.3496, 10.0]
["2026-10-02T18:15:47.193328+00:00", "trade", 14.3094, 39.0]
["2026-10-02T18:15:47.532210+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:47.532235+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:49.451489+00:00", "trade", 14.3155, 1.0]
["2026-10-02T18:15:49.469777+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:51.412947+00:00", "trade", 14.35, 6.0]
["2026-10-02T18:15:55.163642+00:00", "trade", 14.3094, 33.0]
["2026-10-02T18:15:57.388123+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:57.388148+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:57.389065+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:15:57.403661+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:15:57.579324+00:00", "trade", 14.3096, 3.0]
["2026-10-02T18:16:00.005803+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:16:00.929264+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:16:03.107712+00:00", "trade", 14.35, 4.0]
["2026-10-02T18:16:05.301851+00:00", "trade", 14.35, 10.0]
["2026-10-02T18:16:06.025021+00:00", "trade", 14.35, 35.0]
["2026-10-02T18:16:06.660547+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:16:07.383974+00:00", "trade", 14.35, 6.0]
["2026-10-02T18:16:10.393389+00:00", "trade", 14.3162, 1.0]
["2026-10-02T18:16:12.856401+00:00", "trade", 14.3441, 2.0]
["2026-10-02T18:16:12.857510+00:00", "trade", 14.35, 24.0]
["2026-10-02T18:16:12.864532+00:00", "trade", 14.3434, 2.0]
["2026-10-02T18:16:13.008109+00:00", "trade", 14.34, 5.0]
["2026-10-02T18:16:13.011522+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:16:13.919743+00:00", "trade", 14.3485, 64.0]
["2026-10-02T18:16:13.920730+00:00", "trade", 14.3485, 14.0]
["2026-10-02T18:16:15.290872+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.290875+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.290890+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.290893+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.290896+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.290896+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.290929+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.290932+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.290935+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.290935+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.290939+00:00", "trade", 14.34, 200.0]
["2026-10-02T18:16:15.290944+00:00", "trade", 14.34, 1.0]
["2026-10-02T18:16:15.290947+00:00", "trade", 14.34, 16.0]
["2026-10-02T18:16:15.290953+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.290953+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.290962+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.291002+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.291004+00:00", "trade", 14.34, 160.0]
["2026-10-02T18:16:15.291007+00:00", "trade", 14.34, 187.0]
["2026-10-02T18:16:15.291028+00:00", "trade", 14.34, 113.0]
["2026-10-02T18:16:15.291031+00:00", "trade", 14.34, 87.0]
["2026-10-02T18:16:15.291052+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.291057+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.291112+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.291122+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.291127+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.291132+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.291132+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.291134+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.291136+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.291138+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.291140+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.291143+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.291143+00:00", "trade", 14.34, 4.0]
["2026-10-02T18:16:15.291149+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.291149+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.291149+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.291155+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.291155+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.291155+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.291273+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.291368+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.291373+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.291423+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.291448+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.291448+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.291453+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.291479+00:00", "trade", 14.34, 1.0]
["2026-10-02T18:16:15.291488+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.291533+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.291588+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.291609+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.291689+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:16:15.291754+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.291849+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.291939+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.291951+00:00", "trade", 14.34, 11.0]
["2026-10-02T18:16:15.292175+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.292219+00:00", "trade", 14.3413, 22.0]
["2026-10-02T18:16:15.292370+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:16:15.292402+00:00", "trade", 14.34, 20.0]
["2026-10-02T18:16:15.292410+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.292410+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:16:15.292426+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.292470+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.293641+00:00", "trade", 14.34, 3.0]
["2026-10-02T18:16:15.294651+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.294771+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.294926+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.298014+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.300849+00:00", "trade", 14.34, 600.0]
["2026-10-02T18:16:15.301342+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.301698+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.302094+00:00", "trade", 14.34, 21.0]
["2026-10-02T18:16:15.302164+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.302174+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.302610+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.303452+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.303776+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.305131+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.305331+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.312971+00:00", "trade", 14.34, 2.0]
["2026-10-02T18:16:15.313008+00:00", "trade", 14.34, 1.0]
["2026-10-02T18:16:15.323587+00:00", "trade", 14.34, 1.0]
["2026-10-02T18:16:15.333793+00:00", "trade", 14.34, 3.0]
["2026-10-02T18:16:15.375520+00:00", "trade", 14.34, 1.0]
["2026-10-02T18:16:15.391627+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.391682+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.393506+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.401809+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.450359+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.505548+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.696727+00:00", "trade", 14.34, 300.0]
["2026-10-02T18:16:15.696730+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.696736+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.696745+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.696757+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.696790+00:00", "trade", 14.34, 300.0]
["2026-10-02T18:16:15.696811+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.696814+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.696814+00:00", "trade", 14.34, 200.0]
["2026-10-02T18:16:15.696823+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.696823+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.696863+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:15.696868+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.696892+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.696903+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.696970+00:00", "trade", 14.34, 200.0]
["2026-10-02T18:16:15.697021+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.697024+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.697033+00:00", "trade", 14.34, 300.0]
["2026-10-02T18:16:15.697097+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.697241+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.697334+00:00", "trade", 14.345, 100.0]
["2026-10-02T18:16:15.697361+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:15.697370+00:00", "trade", 14.345, 100.0]
["2026-10-02T18:16:15.697379+00:00", "trade", 14.34, 200.0]
["2026-10-02T18:16:15.697414+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.698035+00:00", "trade", 14.34, 21.0]
["2026-10-02T18:16:15.698278+00:00", "trade", 14.34, 24.0]
["2026-10-02T18:16:15.698301+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.698301+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.698742+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.698782+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.698782+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.699224+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.699224+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.699259+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.699584+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.699705+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.699705+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.699740+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.699900+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.700061+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.700061+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.700181+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.700181+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.700527+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.700527+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.700662+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.700662+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.701023+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.701023+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.701143+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.701143+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:15.701619+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:16.608052+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:16.831564+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:16.831624+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:16.832070+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:16.832115+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:16.832118+00:00", "trade", 14.34, 1.0]
["2026-10-02T18:16:16.832150+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:16.832155+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:16.832380+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:16.834070+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:16.842354+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:16.901923+00:00", "trade", 14.34, 201.0]
["2026-10-02T18:16:17.027560+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:17.028141+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:17.796320+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:19.419566+00:00", "trade", 14.3227, 19.0]
["2026-10-02T18:16:19.695946+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:21.430344+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:21.550084+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:21.550956+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:21.551041+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:22.505162+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:22.507838+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:23.982518+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:16:23.986325+00:00", "trade", 14.34, 200.0]
["2026-10-02T18:16:23.987573+00:00", "trade", 14.3408, 21.0]
["2026-10-02T18:16:23.990102+00:00", "trade", 14.34, 185.0]
["2026-10-02T18:16:23.994805+00:00", "trade", 14.34, 62.0]
["2026-10-02T18:16:26.230102+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:26.230168+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:26.232443+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:26.232884+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:26.535802+00:00", "trade", 14.3232, 2.0]
["2026-10-02T18:16:27.234217+00:00", "trade", 14.3232, 2.0]
["2026-10-02T18:16:27.985054+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:27.985535+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:27.986899+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:28.766069+00:00", "trade", 14.3393, 46.0]
["2026-10-02T18:16:29.301587+00:00", "trade", 14.3404, 2.0]
["2026-10-02T18:16:30.005829+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:30.450564+00:00", "trade", 14.341, 1.0]
["2026-10-02T18:16:30.978675+00:00", "trade", 14.3421, 2.0]
["2026-10-02T18:16:31.699846+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:37.362828+00:00", "trade", 14.35, 28.0]
["2026-10-02T18:16:37.362891+00:00", "trade", 14.35, 26.0]
["2026-10-02T18:16:37.362954+00:00", "trade", 14.35, 26.0]
["2026-10-02T18:16:40.946045+00:00", "trade", 14.3258, 1.0]
["2026-10-02T18:16:44.714055+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:44.906157+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:46.640931+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:47.095387+00:00", "trade", 14.3203, 51.0]
["2026-10-02T18:16:47.101293+00:00", "trade", 14.3203, 6.0]
["2026-10-02T18:16:47.103473+00:00", "trade", 14.3203, 38.0]
["2026-10-02T18:16:49.647707+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:50.655065+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:16:55.877167+00:00", "trade", 14.34, 750.0]
["2026-10-02T18:16:55.877206+00:00", "trade", 14.34, 350.0]
["2026-10-02T18:16:55.878487+00:00", "trade", 14.3406, 20.0]
["2026-10-02T18:16:55.895489+00:00", "trade", 14.34, 400.0]
["2026-10-02T18:16:56.626537+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:56.626592+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:56.627484+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:56.628005+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:56.628923+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:56.629845+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:56.728472+00:00", "trade", 14.3403, 4.0]
["2026-10-02T18:16:56.728535+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:56.734308+00:00", "trade", 14.3403, 3.0]
["2026-10-02T18:16:59.206843+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:59.257333+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:16:59.493291+00:00", "trade", 14.3329, 1.0]
["2026-10-02T18:17:00.005850+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:17:00.379657+00:00", "trade", 14.345, 25.0]
["2026-10-02T18:17:00.380146+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:17:00.481130+00:00", "trade", 14.345, 39.0]
["2026-10-02T18:17:01.187768+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:17:01.210011+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:17:01.210051+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:17:03.276705+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:17:04.288057+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:17:04.288934+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:17:07.010817+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:17:07.011298+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:17:07.451104+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:17:07.451170+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:17:07.451194+00:00", "trade", 14.35, 5.0]
["2026-10-02T18:17:07.451194+00:00", "trade", 14.35, 13.0]
["2026-10-02T18:17:07.451235+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:17:07.451365+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:17:07.451366+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:17:07.451368+00:00", "trade", 14.35, 14.0]
["2026-10-02T18:17:07.451371+00:00", "trade", 14.35, 200.0]
["2026-10-02T18:17:07.451441+00:00", "trade", 14.35, 73.0]
["2026-10-02T18:17:07.451681+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:17:07.451826+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:07.451842+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:17:07.451877+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:07.451877+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:07.451882+00:00", "quote", 14.35, 14.35]
["2026-10-02T18:17:07.451907+00:00", "quote", 14.35, 14.35]
["2026-10-02T18:17:07.451922+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:07.452042+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:07.452483+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:07.456392+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:07.487637+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:07.487653+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:17:07.487656+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:17:07.487657+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:07.487659+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:17:07.487667+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:07.487712+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:07.487713+00:00", "trade", 14.36, 300.0]
["2026-10-02T18:17:07.487737+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:07.487742+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:07.487752+00:00", "trade", 14.36, 6.0]
["2026-10-02T18:17:07.487757+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:07.487761+00:00", "trade", 14.36, 18.0]
["2026-10-02T18:17:07.488008+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:07.488013+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:07.488013+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:07.488203+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:07.488218+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:07.488268+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:07.488389+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:07.488389+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:07.488967+00:00", "trade", 14.3489, 20.0]
["2026-10-02T18:17:07.489055+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:07.489075+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:07.489095+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:07.489371+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:07.512188+00:00", "trade", 14.365, 4.0]
["2026-10-02T18:17:07.529937+00:00", "trade", 14.365, 24.0]
["2026-10-02T18:17:07.530950+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:07.588888+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:07.589805+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:07.589810+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:07.981591+00:00", "trade", 14.365, 6.0]
["2026-10-02T18:17:07.982976+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:08.388345+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:08.466336+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:09.269593+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:11.213815+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:11.213840+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:11.768415+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:12.649758+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:12.852352+00:00", "trade", 14.365, 10.0]
["2026-10-02T18:17:15.968201+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:15.968211+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:15.968687+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:16.063222+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:17.569332+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:17.569808+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:18.768648+00:00", "trade", 14.3282, 30.0]
["2026-10-02T18:17:19.982916+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:22.097745+00:00", "trade", 14.3349, 1.0]
["2026-10-02T18:17:22.453715+00:00", "trade", 14.3419, 5.0]
["2026-10-02T18:17:24.717987+00:00", "trade", 14.3229, 100.0]
["2026-10-02T18:17:25.354551+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:25.775332+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:25.825646+00:00", "trade", 14.365, 5.0]
["2026-10-02T18:17:25.825787+00:00", "trade", 14.365, 3.0]
["2026-10-02T18:17:25.826380+00:00", "trade", 14.365, 3.0]
["2026-10-02T18:17:25.863076+00:00", "trade", 14.365, 3.0]
["2026-10-02T18:17:25.912604+00:00", "trade", 14.365, 3.0]
["2026-10-02T18:17:26.498284+00:00", "trade", 14.3229, 100.0]
["2026-10-02T18:17:26.504785+00:00", "trade", 14.3229, 72.0]
["2026-10-02T18:17:26.507113+00:00", "trade", 14.3229, 100.0]
["2026-10-02T18:17:26.509428+00:00", "trade", 14.3229, 3.0]
["2026-10-02T18:17:26.551002+00:00", "trade", 14.365, 3.0]
["2026-10-02T18:17:27.874888+00:00", "trade", 14.365, 3.0]
["2026-10-02T18:17:29.544984+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:29.545505+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:30.005861+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:30.728473+00:00", "trade", 14.365, 100.0]
["2026-10-02T18:17:30.729844+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:30.730009+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:32.595815+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:34.755582+00:00", "trade", 14.3231, 100.0]
["2026-10-02T18:17:34.756959+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:35.154707+00:00", "trade", 14.3418, 14.0]
["2026-10-02T18:17:35.156089+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:35.157046+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:36.175415+00:00", "trade", 14.365, 3.0]
["2026-10-02T18:17:36.970637+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:36.971078+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:36.985999+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:36.986480+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:36.986951+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:37.414225+00:00", "trade", 14.3406, 1.0]
["2026-10-02T18:17:37.490742+00:00", "trade", 14.3617, 8.0]
["2026-10-02T18:17:42.651051+00:00", "trade", 14.36, 56.0]
["2026-10-02T18:17:42.651120+00:00", "trade", 14.36, 15.0]
["2026-10-02T18:17:42.651177+00:00", "trade", 14.36, 29.0]
["2026-10-02T18:17:42.651980+00:00", "trade", 14.36, 20.0]
["2026-10-02T18:17:42.652088+00:00", "trade", 14.365, 4.0]
["2026-10-02T18:17:46.104795+00:00", "trade", 14.36, 64.0]
["2026-10-02T18:17:46.104805+00:00", "trade", 14.36, 36.0]
["2026-10-02T18:17:46.104805+00:00", "trade", 14.36, 4.0]
["2026-10-02T18:17:46.104807+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:17:46.104811+00:00", "trade", 14.36, 71.0]
["2026-10-02T18:17:46.104811+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:17:46.104813+00:00", "trade", 14.36, 6.0]
["2026-10-02T18:17:46.104825+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:17:46.104829+00:00", "trade", 14.36, 71.0]
["2026-10-02T18:17:46.104832+00:00", "trade", 14.36, 29.0]
["2026-10-02T18:17:46.104832+00:00", "trade", 14.36, 94.0]
["2026-10-02T18:17:46.104857+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:46.104862+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:17:46.104862+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:17:46.104864+00:00", "trade", 14.36, 54.0]
["2026-10-02T18:17:46.104864+00:00", "trade", 14.36, 46.0]
["2026-10-02T18:17:46.104876+00:00", "trade", 14.36, 2.0]
["2026-10-02T18:17:46.104876+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:17:46.104879+00:00", "trade", 14.36, 54.0]
["2026-10-02T18:17:46.104882+00:00", "trade", 14.36, 54.0]
["2026-10-02T18:17:46.104891+00:00", "trade", 14.36, 2.0]
["2026-10-02T18:17:46.104917+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:46.104943+00:00", "trade", 14.36, 46.0]
["2026-10-02T18:17:46.104946+00:00", "trade", 14.36, 8.0]
["2026-10-02T18:17:46.104947+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:46.105047+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:17:46.105072+00:00", "quote", 14.36, 14.36]
["2026-10-02T18:17:46.105159+00:00", "trade", 14.36, 146.0]
["2026-10-02T18:17:46.105208+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:46.105270+00:00", "trade", 14.36, 54.0]
["2026-10-02T18:17:46.105541+00:00", "trade", 14.365, 2.0]
["2026-10-02T18:17:46.105574+00:00", "trade", 14.365, 1.0]
["2026-10-02T18:17:46.105604+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:46.105634+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:46.105634+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:46.105729+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:46.105729+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:46.105884+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:46.105884+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:46.105884+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:46.105977+00:00", "trade", 14.355, 1.0]
["2026-10-02T18:17:46.106045+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:46.106045+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:46.106125+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:46.106208+00:00", "trade", 14.36, 20.0]
["2026-10-02T18:17:46.106325+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:46.106366+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:46.106566+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:46.107884+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:46.107964+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:46.108004+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:46.109608+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:46.111071+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:17:46.111200+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:17:46.111844+00:00", "trade", 14.36, 1.0]
["2026-10-02T18:17:46.112003+00:00", "trade", 14.36, 28.0]
["2026-10-02T18:17:46.112004+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:17:46.112024+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:17:46.112024+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:46.112082+00:00", "trade", 14.36, 72.0]
["2026-10-02T18:17:46.112084+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:46.112126+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:17:46.112126+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:17:46.112130+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:17:46.112132+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:17:46.112590+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:46.112806+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:46.115031+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:46.115395+00:00", "trade", 14.36, 200.0]
["2026-10-02T18:17:46.115537+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:46.115663+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:46.115808+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:46.116673+00:00", "trade", 14.36, 21.0]
["2026-10-02T18:17:46.118905+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:46.128383+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:46.138422+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:46.159600+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:17:46.160307+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:17:46.160704+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:17:46.160887+00:00", "trade", 14.36, 300.0]
["2026-10-02T18:17:46.214563+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:46.214678+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:46.356872+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:47.134302+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:47.134778+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:48.874886+00:00", "trade", 14.3263, 11.0]
["2026-10-02T18:17:48.876308+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:48.876504+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:48.877466+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:48.886427+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:17:50.216394+00:00", "trade", 14.3263, 100.0]
["2026-10-02T18:17:51.122017+00:00", "trade", 14.3446, 1.0]
["2026-10-02T18:18:00.005887+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:18:01.474907+00:00", "trade", 14.3458, 1.0]
["2026-10-02T18:18:02.424789+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:18:06.329193+00:00", "trade", 14.3584, 2.0]
["2026-10-02T18:18:09.365929+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:18:10.232236+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:18:11.938319+00:00", "trade", 14.3263, 10.0]
["2026-10-02T18:18:11.945161+00:00", "trade", 14.3263, 4.0]
["2026-10-02T18:18:11.949993+00:00", "trade", 14.3263, 1.0]
["2026-10-02T18:18:12.596733+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:18:14.190605+00:00", "trade", 14.3446, 2.0]
["2026-10-02T18:18:16.117739+00:00", "trade", 14.36, 10.0]
["2026-10-02T18:18:17.071208+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:18:18.759051+00:00", "trade", 14.3448, 100.0]
["2026-10-02T18:18:18.760458+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:18:18.867588+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:18:18.868175+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:18:19.494223+00:00", "trade", 14.3263, 35.0]
["2026-10-02T18:18:19.495618+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:18:19.500012+00:00", "trade", 14.3263, 17.0]
["2026-10-02T18:18:19.698709+00:00", "trade", 14.3516, 8.0]
["2026-10-02T18:18:19.698773+00:00", "trade", 14.3516, 14.0]
["2026-10-02T18:18:20.049732+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:18:20.049757+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:18:21.670344+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:18:21.739233+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:18:25.275678+00:00", "trade", 14.3263, 40.0]
["2026-10-02T18:18:25.494506+00:00", "trade", 14.3446, 1.0]
["2026-10-02T18:18:26.061304+00:00", "trade", 14.3448, 21.0]
["2026-10-02T18:18:26.643318+00:00", "trade", 14.36, 1.0]
["2026-10-02T18:18:28.043934+00:00", "trade", 14.3615, 19.0]
["2026-10-02T18:18:28.990744+00:00", "trade", 14.3527, 8.0]
["2026-10-02T18:18:28.991697+00:00", "trade", 14.3527, 14.0]
["2026-10-02T18:18:29.827418+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:18:30.005914+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:18:34.117252+00:00", "trade", 14.3588, 5.0]
["2026-10-02T18:18:39.617078+00:00", "trade", 14.3588, 2.0]
["2026-10-02T18:18:41.851609+00:00", "trade", 14.3448, 1.0]
["2026-10-02T18:18:42.774909+00:00", "trade", 14.3263, 8.0]
["2026-10-02T18:18:42.779410+00:00", "trade", 14.3263, 1.0]
["2026-10-02T18:18:55.629764+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:18:56.064171+00:00", "trade", 14.36, 11.0]
["2026-10-02T18:18:56.065458+00:00", "trade", 14.3605, 1.0]
["2026-10-02T18:18:56.128497+00:00", "trade", 14.36, 80.0]
["2026-10-02T18:18:56.257929+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:18:57.688327+00:00", "trade", 14.346, 1.0]
["2026-10-02T18:18:57.689712+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:18:59.570002+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:18:59.570603+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:18:59.570758+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:19:00.005944+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:19:00.894216+00:00", "trade", 14.3265, 11.0]
["2026-10-02T18:19:00.898287+00:00", "trade", 14.3265, 1.0]
["2026-10-02T18:19:00.900485+00:00", "trade", 14.3265, 13.0]
["2026-10-02T18:19:01.757548+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:19:03.832847+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:19:03.832867+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:19:04.249709+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:19:04.250100+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:19:04.250126+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:19:05.254731+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:19:09.832928+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:19:09.832953+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:19:09.835649+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:19:26.072742+00:00", "trade", 14.36, 1.0]
["2026-10-02T18:19:26.072805+00:00", "trade", 14.36, 1.0]
["2026-10-02T18:19:26.077740+00:00", "trade", 14.36, 2.0]
["2026-10-02T18:19:26.078696+00:00", "trade", 14.36, 1.0]
["2026-10-02T18:19:26.695169+00:00", "trade", 14.3526, 6.0]
["2026-10-02T18:19:26.696739+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:19:26.701051+00:00", "trade", 14.3526, 3.0]
["2026-10-02T18:19:30.005960+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:19:30.334386+00:00", "trade", 14.3281, 100.0]
["2026-10-02T18:19:33.136962+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:19:34.110504+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:19:34.110529+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:19:35.154735+00:00", "trade", 14.3585, 54.0]
["2026-10-02T18:19:39.513408+00:00", "trade", 14.3282, 10.0]
["2026-10-02T18:19:39.514786+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:19:39.514957+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:19:40.157676+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:19:45.255319+00:00", "trade", 14.3509, 1.0]
["2026-10-02T18:19:47.014623+00:00", "trade", 14.3283, 25.0]
["2026-10-02T18:19:49.201557+00:00", "trade", 14.3474, 1.0]
["2026-10-02T18:19:50.210880+00:00", "trade", 14.36, 1.0]
["2026-10-02T18:19:53.135631+00:00", "trade", 14.37, 1.0]
["2026-10-02T18:19:53.135686+00:00", "trade", 14.37, 8.0]
["2026-10-02T18:19:53.135737+00:00", "trade", 14.37, 7.0]
["2026-10-02T18:19:53.136711+00:00", "trade", 14.37, 153.0]
["2026-10-02T18:19:53.136712+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:19:53.136718+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:19:53.136718+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:19:53.136720+00:00", "trade", 14.37, 5.0]
["2026-10-02T18:19:53.136732+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:19:53.136762+00:00", "trade", 14.37, 150.0]
["2026-10-02T18:19:53.136893+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:19:53.136897+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:19:53.136964+00:00", "trade", 14.37, 51.0]
["2026-10-02T18:19:53.136967+00:00", "trade", 14.37, 1.0]
["2026-10-02T18:19:53.136970+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:19:53.136973+00:00", "trade", 14.37, 11.0]
["2026-10-02T18:19:53.136973+00:00", "trade", 14.37, 6.0]
["2026-10-02T18:19:53.136988+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:19:53.136993+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:19:53.136993+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:19:53.136993+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:19:53.137038+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:19:53.137198+00:00", "trade", 14.365, 18.0]
["2026-10-02T18:19:53.137293+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:19:53.137539+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:19:53.137569+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:19:53.137857+00:00", "trade", 14.37, 26.0]
["2026-10-02T18:19:53.138050+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:19:53.138090+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:19:53.138095+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:19:53.138296+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:19:53.138531+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:19:53.138902+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:19:53.138972+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:19:53.139084+00:00", "trade", 14.375, 7.0]
["2026-10-02T18:19:53.142290+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:19:53.148014+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:19:53.151064+00:00", "trade", 14.375, 4.0]
["2026-10-02T18:19:53.151539+00:00", "trade", 14.375, 3.0]
["2026-10-02T18:19:53.152778+00:00", "trade", 14.375, 3.0]
["2026-10-02T18:19:53.162377+00:00", "trade", 14.375, 12.0]
["2026-10-02T18:19:53.162440+00:00", "trade", 14.375, 3.0]
["2026-10-02T18:19:53.174300+00:00", "trade", 14.375, 51.0]
["2026-10-02T18:19:53.206808+00:00", "trade", 14.375, 3.0]
["2026-10-02T18:19:53.214958+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:19:53.216402+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:19:53.342301+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:19:53.775698+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:19:53.777462+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:19:55.280650+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:19:55.650544+00:00", "trade", 14.375, 200.0]
["2026-10-02T18:19:55.651837+00:00", "trade", 14.3714, 22.0]
["2026-10-02T18:19:55.652541+00:00", "trade", 14.375, 2.0]
["2026-10-02T18:19:55.773232+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:19:56.074740+00:00", "trade", 14.3711, 17.0]
["2026-10-02T18:19:56.074806+00:00", "trade", 14.3711, 11.0]
["2026-10-02T18:19:56.079701+00:00", "trade", 14.3711, 8.0]
["2026-10-02T18:19:56.589630+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:19:57.995015+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:19:59.372278+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:00.005976+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:00.031883+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:01.693189+00:00", "trade", 14.375, 400.0]
["2026-10-02T18:20:01.704474+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:01.704499+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:01.724607+00:00", "trade", 14.375, 100.0]
["2026-10-02T18:20:01.724857+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:01.795325+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:02.703284+00:00", "trade", 14.3301, 6.0]
["2026-10-02T18:20:02.708751+00:00", "trade", 14.3301, 100.0]
["2026-10-02T18:20:03.466025+00:00", "trade", 14.348, 10.0]
["2026-10-02T18:20:03.989868+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:04.701756+00:00", "trade", 14.348, 90.0]
["2026-10-02T18:20:05.495438+00:00", "trade", 14.3712, 1.0]
["2026-10-02T18:20:05.500313+00:00", "trade", 14.3712, 2.0]
["2026-10-02T18:20:09.522798+00:00", "trade", 14.375, 100.0]
["2026-10-02T18:20:12.237187+00:00", "trade", 14.3302, 33.0]
["2026-10-02T18:20:12.250617+00:00", "trade", 14.375, 6.0]
["2026-10-02T18:20:12.261963+00:00", "trade", 14.375, 155.0]
["2026-10-02T18:20:12.263244+00:00", "trade", 14.375, 21.0]
["2026-10-02T18:20:13.021237+00:00", "trade", 14.38, 5.0]
["2026-10-02T18:20:13.512507+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:17.434998+00:00", "trade", 14.3711, 2.0]
["2026-10-02T18:20:19.698732+00:00", "trade", 14.3688, 31.0]
["2026-10-02T18:20:19.698756+00:00", "trade", 14.3688, 14.0]
["2026-10-02T18:20:23.135642+00:00", "trade", 14.38, 7.0]
["2026-10-02T18:20:23.135705+00:00", "trade", 14.38, 2.0]
["2026-10-02T18:20:23.135762+00:00", "trade", 14.38, 1.0]
["2026-10-02T18:20:23.176771+00:00", "trade", 14.38, 3.0]
["2026-10-02T18:20:24.289500+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:20:24.289500+00:00", "trade", 14.38, 10.0]
["2026-10-02T18:20:24.289552+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:24.289558+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:20:24.289559+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:20:24.289559+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:20:24.289563+00:00", "trade", 14.38, 2.0]
["2026-10-02T18:20:24.289563+00:00", "trade", 14.38, 1.0]
["2026-10-02T18:20:24.289572+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:20:24.289572+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:20:24.289577+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:20:24.289582+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:20:24.289592+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:20:24.290078+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:20:24.290132+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:20:24.290219+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:20:24.290219+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:24.290229+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:24.290264+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:24.290304+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:24.290750+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:24.291296+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:24.291336+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:24.291807+00:00", "trade", 14.38, 50.0]
["2026-10-02T18:20:24.292528+00:00", "trade", 14.385, 4.0]
["2026-10-02T18:20:24.293091+00:00", "trade", 14.3769, 20.0]
["2026-10-02T18:20:24.294614+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:24.297863+00:00", "trade", 14.385, 50.0]
["2026-10-02T18:20:24.389781+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:24.389891+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:24.390853+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:24.390888+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:24.390928+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:24.468513+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:24.469155+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:24.820195+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:25.062452+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:25.088609+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:25.088634+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:25.304979+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:26.076738+00:00", "trade", 14.3772, 14.0]
["2026-10-02T18:20:26.081699+00:00", "trade", 14.3772, 10.0]
["2026-10-02T18:20:28.019713+00:00", "trade", 14.385, 20.0]
["2026-10-02T18:20:29.369733+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:29.369758+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:29.370084+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:29.370084+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:29.370086+00:00", "trade", 14.38, 200.0]
["2026-10-02T18:20:29.370089+00:00", "trade", 14.38, 44.0]
["2026-10-02T18:20:29.370153+00:00", "trade", 14.38, 56.0]
["2026-10-02T18:20:29.370155+00:00", "trade", 14.38, 44.0]
["2026-10-02T18:20:29.370164+00:00", "trade", 14.38, 47.0]
["2026-10-02T18:20:29.370167+00:00", "trade", 14.38, 29.0]
["2026-10-02T18:20:29.370167+00:00", "trade", 14.38, 29.0]
["2026-10-02T18:20:29.370174+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:29.370176+00:00", "trade", 14.38, 56.0]
["2026-10-02T18:20:29.370214+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:29.370218+00:00", "trade", 14.38, 71.0]
["2026-10-02T18:20:29.370221+00:00", "trade", 14.38, 76.0]
["2026-10-02T18:20:29.370239+00:00", "trade", 14.38, 27.0]
["2026-10-02T18:20:29.370354+00:00", "trade", 14.38, 14.0]
["2026-10-02T18:20:29.370381+00:00", "trade", 14.38, 52.0]
["2026-10-02T18:20:29.370410+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:20:29.370470+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:20:29.370498+00:00", "trade", 14.38, 48.0]
["2026-10-02T18:20:29.370645+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:29.370715+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:29.370755+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:29.370791+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:29.370796+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:29.370831+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:29.370871+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:29.370911+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:29.370991+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:29.371026+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:29.371307+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:29.371352+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:29.371373+00:00", "trade", 14.3805, 21.0]
["2026-10-02T18:20:29.371472+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:29.371472+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:29.371628+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:29.424007+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:20:29.424163+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:20:29.431910+00:00", "trade", 14.38, 35.0]
["2026-10-02T18:20:29.454990+00:00", "trade", 14.38, 50.0]
["2026-10-02T18:20:29.498053+00:00", "trade", 14.38, 50.0]
["2026-10-02T18:20:29.499334+00:00", "trade", 14.38, 20.0]
["2026-10-02T18:20:29.581387+00:00", "trade", 14.38, 5.0]
["2026-10-02T18:20:30.006007+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:20:30.059735+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:20:30.370831+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:20:31.315145+00:00", "trade", 14.3603, 2.0]
["2026-10-02T18:20:34.967371+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:20:35.147038+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:20:36.231760+00:00", "trade", 14.38, 75.0]
["2026-10-02T18:20:36.239449+00:00", "trade", 14.38, 125.0]
["2026-10-02T18:20:42.153541+00:00", "trade", 14.333, 100.0]
["2026-10-02T18:20:44.434461+00:00", "trade", 14.3756, 2.0]
["2026-10-02T18:20:44.570070+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:20:46.971506+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:20:47.343278+00:00", "trade", 14.3747, 1.0]
["2026-10-02T18:20:49.613633+00:00", "trade", 14.3759, 1.0]
["2026-10-02T18:20:53.132106+00:00", "trade", 14.38, 34.0]
["2026-10-02T18:20:54.264123+00:00", "trade", 14.3514, 90.0]
["2026-10-02T18:20:54.265160+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:20:58.374110+00:00", "trade", 14.3778, 2.0]
["2026-10-02T18:21:00.006029+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:00.817558+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:21:06.282735+00:00", "trade", 14.3798, 2.0]
["2026-10-02T18:21:06.284151+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:21:06.285148+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:06.285188+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:21:06.658624+00:00", "trade", 14.375, 2.0]
["2026-10-02T18:21:06.848534+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:07.204955+00:00", "trade", 14.38, 6.0]
["2026-10-02T18:21:17.157525+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:21:17.158522+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:17.158602+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:21:17.261764+00:00", "trade", 14.375, 1.0]
["2026-10-02T18:21:19.421835+00:00", "trade", 14.3596, 10.0]
["2026-10-02T18:21:19.423859+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:19.428625+00:00", "trade", 14.37, 3.0]
["2026-10-02T18:21:23.110738+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:21:23.111500+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:23.111741+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:21:23.115604+00:00", "trade", 14.37, 19.0]
["2026-10-02T18:21:23.140384+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:23.141243+00:00", "trade", 14.38, 33.0]
["2026-10-02T18:21:26.082998+00:00", "trade", 14.3609, 100.0]
["2026-10-02T18:21:28.982856+00:00", "trade", 14.3333, 3.0]
["2026-10-02T18:21:28.983960+00:00", "trade", 14.38, 9.0]
["2026-10-02T18:21:29.435614+00:00", "trade", 14.3674, 100.0]
["2026-10-02T18:21:29.439358+00:00", "trade", 14.3674, 1.0]
["2026-10-02T18:21:29.713099+00:00", "trade", 14.3674, 7.0]
["2026-10-02T18:21:30.006060+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:30.016527+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:21:30.016615+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:21:30.016705+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:21:30.017448+00:00", "trade", 14.375, 10.0]
["2026-10-02T18:21:30.017487+00:00", "trade", 14.375, 15.0]
["2026-10-02T18:21:30.017702+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:30.018624+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:21:30.019582+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:35.549092+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:35.549739+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:35.550069+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:35.570728+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:36.284736+00:00", "trade", 14.3788, 5.0]
["2026-10-02T18:21:36.286017+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:21:36.286098+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:21:36.286171+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:21:36.286609+00:00", "trade", 14.375, 100.0]
["2026-10-02T18:21:36.286615+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:21:36.286691+00:00", "trade", 14.375, 100.0]
["2026-10-02T18:21:36.287154+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:36.288236+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:21:36.289173+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:40.067651+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:40.067671+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:40.067867+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:42.245839+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:21:42.248346+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:42.248577+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:42.428189+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:42.428215+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:43.072829+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:47.680029+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:21:47.680781+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:50.264325+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:51.132054+00:00", "trade", 14.38, 76.0]
["2026-10-02T18:21:53.739244+00:00", "trade", 14.3784, 2.0]
["2026-10-02T18:21:57.890019+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:21:57.891513+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:57.892415+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:57.892635+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:21:58.353718+00:00", "trade", 14.3743, 12.0]
["2026-10-02T18:22:00.006081+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:22:01.122638+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:22:01.123375+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:22:01.123746+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:22:01.123961+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:22:02.055625+00:00", "trade", 14.3781, 2.0]
["2026-10-02T18:22:02.057037+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:22:02.057593+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:22:02.057969+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:22:02.058074+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:22:02.900536+00:00", "trade", 14.375, 1.0]
["2026-10-02T18:22:02.901953+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:22:02.902334+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:22:02.903010+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:22:02.955171+00:00", "trade", 14.37, 2.0]
["2026-10-02T18:22:04.864854+00:00", "trade", 14.38, 8.0]
["2026-10-02T18:22:04.864899+00:00", "trade", 14.38, 3.0]
["2026-10-02T18:22:04.865052+00:00", "trade", 14.38, 3.0]
["2026-10-02T18:22:04.865350+00:00", "trade", 14.38, 3.0]
["2026-10-02T18:22:04.866369+00:00", "trade", 14.38, 3.0]
["2026-10-02T18:22:04.881243+00:00", "trade", 14.38, 3.0]
["2026-10-02T18:22:04.947511+00:00", "trade", 14.38, 3.0]
["2026-10-02T18:22:05.769703+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:22:05.770841+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:22:05.771252+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:22:05.771472+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:22:06.286737+00:00", "trade", 14.3785, 12.0]
["2026-10-02T18:22:06.288514+00:00", "trade", 14.37, 22.0]
["2026-10-02T18:22:06.288517+00:00", "trade", 14.37, 21.0]
["2026-10-02T18:22:06.288527+00:00", "trade", 14.37, 44.0]
["2026-10-02T18:22:06.288527+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:22:06.288529+00:00", "trade", 14.37, 12.0]
["2026-10-02T18:22:06.288532+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:22:06.288550+00:00", "trade", 14.38, 5.0]
["2026-10-02T18:22:06.288554+00:00", "trade", 14.38, 2.0]
["2026-10-02T18:22:06.288554+00:00", "trade", 14.38, 1.0]
["2026-10-02T18:22:06.288556+00:00", "trade", 14.38, 4.0]
["2026-10-02T18:22:06.288559+00:00", "trade", 14.37, 43.0]
["2026-10-02T18:22:06.288571+00:00", "trade", 14.37, 221.0]
["2026-10-02T18:22:06.288577+00:00", "trade", 14.37, 27.0]
["2026-10-02T18:22:06.288578+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:22:06.288580+00:00", "trade", 14.38, 72.0]
["2026-10-02T18:22:06.288583+00:00", "trade", 14.38, 5.0]
["2026-10-02T18:22:06.288583+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:22:06.288583+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:22:06.288598+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:22:06.288599+00:00", "trade", 14.37, 9.0]
["2026-10-02T18:22:06.288599+00:00", "trade", 14.37, 90.0]
["2026-10-02T18:22:06.288601+00:00", "trade", 14.37, 122.0]
["2026-10-02T18:22:06.288603+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:22:06.288613+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:22:06.288618+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:22:06.288628+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:22:06.288632+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:22:06.288633+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:22:06.288635+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:22:06.288637+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:22:06.288639+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:22:06.288639+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:22:06.288642+00:00", "trade", 14.37, 4.0]
["2026-10-02T18:22:06.288642+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:22:06.288643+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:22:06.288647+00:00", "trade", 14.37, 59.0]
["2026-10-02T18:22:06.288647+00:00", "trade", 14.37, 6.0]
["2026-10-02T18:22:06.288647+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:22:06.288649+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:22:06.288649+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:22:06.288653+00:00", "trade", 14.37, 200.0]
["2026-10-02T18:22:06.288653+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:22:06.288653+00:00", "trade", 14.37, 188.0]
["2026-10-02T18:22:06.288654+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:22:06.288659+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:22:06.288660+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:22:06.288664+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:22:06.288668+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:22:06.288668+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:22:06.288668+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:22:06.288673+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:22:06.288673+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:22:06.288679+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:22:06.288679+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:22:06.288827+00:00", "trade", 14.37, 22.0]
["2026-10-02T18:22:06.288869+00:00", "quote", 14.37, 14.37]
["2026-10-02T18:22:06.289009+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:06.289028+00:00", "trade", 14.38, 3.0]
["2026-10-02T18:22:06.289164+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:06.289169+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:06.289215+00:00", "quote", 14.37, 14.37]
["2026-10-02T18:22:06.289227+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:22:06.289250+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:06.289295+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:06.289300+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:06.289315+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:06.289315+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:06.289335+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:06.289410+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:06.289410+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:06.289545+00:00", "trade", 14.37, 20.0]
["2026-10-02T18:22:06.289588+00:00", "trade", 14.37, 80.0]
["2026-10-02T18:22:06.289611+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:06.289731+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:06.289931+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:06.289966+00:00", "trade", 14.3707, 21.0]
["2026-10-02T18:22:06.290292+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:06.293665+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:06.293670+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:06.296437+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:06.298697+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:06.298722+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:06.322484+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:06.350630+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:22:06.355426+00:00", "trade", 14.37, 1.0]
["2026-10-02T18:22:06.355492+00:00", "trade", 14.37, 2.0]
["2026-10-02T18:22:06.389408+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:06.389608+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:06.390451+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:06.575401+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:06.634337+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:22:06.635612+00:00", "trade", 14.3685, 20.0]
["2026-10-02T18:22:06.694471+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:22:06.982809+00:00", "trade", 14.36, 200.0]
["2026-10-02T18:22:10.289185+00:00", "trade", 14.3711, 1.0]
["2026-10-02T18:22:10.295064+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:10.295698+00:00", "trade", 14.3737, 14.0]
["2026-10-02T18:22:11.787095+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:11.789235+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:13.814725+00:00", "trade", 14.3467, 100.0]
["2026-10-02T18:22:13.932569+00:00", "trade", 14.36, 3.0]
["2026-10-02T18:22:13.932937+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:13.933358+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:13.933533+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:13.933939+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:13.934972+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:13.934972+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:13.935057+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:13.935227+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:13.935373+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:13.970546+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:13.970827+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:14.001134+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:14.060650+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:22:14.060816+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:14.060997+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:14.061387+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:14.061418+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:14.061483+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:14.062239+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:14.062535+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:14.062575+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:22:14.063016+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:14.063043+00:00", "trade", 14.36, 300.0]
["2026-10-02T18:22:14.063553+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:14.063974+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:14.111888+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:14.213149+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:15.008487+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:15.008567+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:15.371481+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:18.214550+00:00", "trade", 14.36, 11.0]
["2026-10-02T18:22:18.217730+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:18.748062+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:19.454696+00:00", "trade", 14.3731, 8.0]
["2026-10-02T18:22:21.717785+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:22.863637+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:24.984605+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:24.987008+00:00", "trade", 14.36, 57.0]
["2026-10-02T18:22:24.987011+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:22:24.987077+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:22:24.987077+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:22:24.987688+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:22:24.989126+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:22:26.358906+00:00", "trade", 14.3699, 1.0]
["2026-10-02T18:22:30.006097+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:22:30.502246+00:00", "trade", 14.355, 92.0]
["2026-10-02T18:22:35.014425+00:00", "trade", 14.369, 2.0]
["2026-10-02T18:22:35.018454+00:00", "trade", 14.369, 1.0]
["2026-10-02T18:22:36.636744+00:00", "trade", 14.3595, 14.0]
["2026-10-02T18:22:36.641649+00:00", "trade", 14.355, 2.0]
["2026-10-02T18:22:48.874078+00:00", "trade", 14.3699, 3.0]
["2026-10-02T18:22:48.877437+00:00", "trade", 14.355, 185.0]
["2026-10-02T18:22:48.882204+00:00", "trade", 14.355, 2.0]
["2026-10-02T18:22:52.060724+00:00", "trade", 14.36, 5.0]
["2026-10-02T18:22:52.061028+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:22:52.061519+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:22:55.325170+00:00", "trade", 14.3666, 5.0]
["2026-10-02T18:22:58.126539+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:22:58.127777+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:22:58.293171+00:00", "trade", 14.3666, 2.0]
["2026-10-02T18:22:58.713695+00:00", "trade", 14.355, 80.0]
["2026-10-02T18:23:00.006108+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:23:00.194663+00:00", "trade", 14.369, 2.0]
["2026-10-02T18:23:00.724422+00:00", "trade", 14.355, 400.0]
["2026-10-02T18:23:00.740823+00:00", "trade", 14.355, 400.0]
["2026-10-02T18:23:00.740823+00:00", "trade", 14.355, 100.0]
["2026-10-02T18:23:00.740874+00:00", "trade", 14.355, 400.0]
["2026-10-02T18:23:00.740877+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:23:00.740925+00:00", "trade", 14.355, 100.0]
["2026-10-02T18:23:00.740940+00:00", "trade", 14.355, 100.0]
["2026-10-02T18:23:00.741027+00:00", "trade", 14.355, 100.0]
["2026-10-02T18:23:00.741043+00:00", "trade", 14.355, 100.0]
["2026-10-02T18:23:00.741090+00:00", "trade", 14.355, 100.0]
["2026-10-02T18:23:00.741319+00:00", "trade", 14.355, 100.0]
["2026-10-02T18:23:00.741421+00:00", "trade", 14.355, 100.0]
["2026-10-02T18:23:00.741502+00:00", "trade", 14.355, 100.0]
["2026-10-02T18:23:00.741574+00:00", "trade", 14.355, 100.0]
["2026-10-02T18:23:00.741589+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:23:00.742170+00:00", "trade", 14.355, 25.0]
["2026-10-02T18:23:00.743334+00:00", "trade", 14.355, 100.0]
["2026-10-02T18:23:00.752054+00:00", "trade", 14.355, 4.0]
["2026-10-02T18:23:00.753308+00:00", "trade", 14.35, 73.0]
["2026-10-02T18:23:00.753950+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:23:00.753950+00:00", "trade", 14.35, 6.0]
["2026-10-02T18:23:00.753952+00:00", "trade", 14.35, 4.0]
["2026-10-02T18:23:00.753955+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:23:00.753961+00:00", "trade", 14.35, 63.0]
["2026-10-02T18:23:00.754053+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:23:00.754054+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:23:00.754057+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:23:00.754060+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:23:00.754073+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:23:00.754079+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:23:00.754079+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:23:00.754079+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:23:00.754084+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:23:00.754088+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:23:00.754088+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:23:00.754189+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:23:00.754222+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:23:00.754279+00:00", "quote", 14.35, 14.35]
["2026-10-02T18:23:00.754354+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:23:00.754670+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:23:00.754710+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:23:00.754725+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:23:00.754740+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:23:00.755242+00:00", "trade", 14.3539, 21.0]
["2026-10-02T18:23:00.756258+00:00", "trade", 14.345, 57.0]
["2026-10-02T18:23:00.756526+00:00", "trade", 14.345, 4.0]
["2026-10-02T18:23:00.759205+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:23:00.818735+00:00", "trade", 14.3628, 7.0]
["2026-10-02T18:23:00.818762+00:00", "trade", 14.3628, 14.0]
["2026-10-02T18:23:00.854502+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:23:00.937886+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:23:00.937888+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:23:00.937942+00:00", "trade", 14.34, 33.0]
["2026-10-02T18:23:00.937951+00:00", "trade", 14.34, 33.0]
["2026-10-02T18:23:00.937963+00:00", "trade", 14.34, 900.0]
["2026-10-02T18:23:00.937963+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:23:00.937963+00:00", "trade", 14.34, 7.0]
["2026-10-02T18:23:00.937966+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:23:00.937966+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:23:00.938261+00:00", "trade", 14.34, 20.0]
["2026-10-02T18:23:00.938270+00:00", "trade", 14.34, 24.0]
["2026-10-02T18:23:00.938487+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:23:00.938497+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:23:00.938502+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:23:00.938527+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:23:00.938698+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:00.938698+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:00.938718+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:00.938723+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:00.938748+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:00.939033+00:00", "trade", 14.34, 85.0]
["2026-10-02T18:23:00.939069+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:00.940352+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:00.946160+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:23:00.948584+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:23:00.949624+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:00.949649+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:00.970428+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:01.099280+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:01.099661+00:00", "trade", 14.33, 6.0]
["2026-10-02T18:23:01.099664+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:23:01.099664+00:00", "trade", 14.33, 6.0]
["2026-10-02T18:23:01.099666+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:01.099921+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:01.099921+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:01.099942+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:01.099947+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:01.099947+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:01.099951+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:23:01.099951+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:23:01.100262+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:23:01.100312+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:23:01.100342+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:23:01.100393+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:23:01.100398+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:23:01.100463+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:23:01.107064+00:00", "trade", 14.335, 100.0]
["2026-10-02T18:23:01.139400+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:23:02.068371+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:23:02.091788+00:00", "trade", 14.32, 1.0]
["2026-10-02T18:23:02.097583+00:00", "trade", 14.32, 1.0]
["2026-10-02T18:23:02.158282+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:23:03.945193+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:23:06.856899+00:00", "trade", 14.3519, 1.0]
["2026-10-02T18:23:06.860697+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:23:07.437299+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:23:07.437355+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:23:07.437640+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:23:07.437861+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:23:07.438442+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:23:08.192757+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:23:08.286129+00:00", "trade", 14.33, 5.0]
["2026-10-02T18:23:08.286135+00:00", "trade", 14.33, 4.0]
["2026-10-02T18:23:08.286210+00:00", "trade", 14.33, 72.0]
["2026-10-02T18:23:08.286210+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:23:08.286213+00:00", "trade", 14.33, 3.0]
["2026-10-02T18:23:08.286215+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:23:08.286216+00:00", "trade", 14.33, 5.0]
["2026-10-02T18:23:08.286216+00:00", "trade", 14.33, 188.0]
["2026-10-02T18:23:08.286219+00:00", "trade", 14.33, 36.0]
["2026-10-02T18:23:08.286240+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:23:08.286240+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:23:08.286255+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:23:08.286300+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:23:08.286535+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:08.286682+00:00", "trade", 14.33, 2.0]
["2026-10-02T18:23:08.286701+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:08.286701+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:08.286761+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:08.286866+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:08.287272+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:08.287272+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:08.287302+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:08.289137+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:08.289491+00:00", "trade", 14.33, 1.0]
["2026-10-02T18:23:08.289868+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:08.290219+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:08.290244+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:08.290756+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:08.291362+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:08.294819+00:00", "trade", 14.33, 1.0]
["2026-10-02T18:23:08.386248+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:08.401945+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:08.406150+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:08.406170+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:08.406381+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:08.407072+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:08.407143+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:08.418605+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:08.419422+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:08.419682+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:08.420479+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:08.420495+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:08.421016+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:08.421567+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:08.422083+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:08.422324+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:08.422895+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:08.423151+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:08.423662+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:08.423948+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:08.424684+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:08.424704+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:08.425316+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:23:08.425376+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:08.461938+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:08.487784+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:08.487840+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:08.532436+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:09.203658+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:10.827062+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:12.384188+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:12.384293+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:12.384443+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:12.384769+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:12.385165+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:23:12.385255+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:12.385411+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:23:12.385772+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:12.385892+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:23:12.386293+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:12.386333+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:23:12.386774+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:23:12.386774+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:12.387250+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:23:12.387255+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:23:12.461682+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:23:12.544384+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:23:12.818903+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:23:12.819459+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:23:14.229334+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:23:14.239253+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:23:14.589090+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:23:16.231244+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:23:16.232141+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:23:19.649026+00:00", "trade", 14.326, 1.0]
["2026-10-02T18:23:20.414724+00:00", "trade", 14.3518, 10.0]
["2026-10-02T18:23:25.574521+00:00", "trade", 14.3619, 3.0]
["2026-10-02T18:23:28.620332+00:00", "trade", 14.3619, 29.0]
["2026-10-02T18:23:30.006124+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:23:30.474134+00:00", "trade", 14.3519, 10.0]
["2026-10-02T18:23:31.845704+00:00", "trade", 14.3276, 17.0]
["2026-10-02T18:23:34.980999+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:23:34.984317+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:23:38.213913+00:00", "trade", 14.3471, 1.0]
["2026-10-02T18:23:38.218691+00:00", "trade", 14.3471, 1.0]
["2026-10-02T18:23:39.218886+00:00", "trade", 14.3617, 52.0]
["2026-10-02T18:23:41.325905+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:23:41.866598+00:00", "trade", 14.3619, 4.0]
["2026-10-02T18:23:42.571164+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:23:42.573184+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:23:42.716478+00:00", "trade", 14.32, 2.0]
["2026-10-02T18:23:42.716565+00:00", "trade", 14.32, 1.0]
["2026-10-02T18:23:43.242482+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:23:43.539499+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:23:46.283721+00:00", "trade", 14.32, 8.0]
["2026-10-02T18:23:46.283721+00:00", "trade", 14.32, 8.0]
["2026-10-02T18:23:46.283772+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:23:46.283976+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:23:46.284352+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:23:46.284432+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:23:46.284792+00:00", "trade", 14.32, 400.0]
["2026-10-02T18:23:46.284833+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:23:46.285028+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:23:46.285068+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:23:46.286040+00:00", "trade", 14.32, 21.0]
["2026-10-02T18:23:46.286512+00:00", "trade", 14.32, 65.0]
["2026-10-02T18:23:46.288472+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:23:46.288476+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:23:46.288913+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:23:46.288913+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:23:46.288953+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:23:46.288958+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:23:46.290391+00:00", "trade", 14.32, 135.0]
["2026-10-02T18:23:46.292431+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:23:46.292872+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:23:46.304885+00:00", "trade", 14.32, 4.0]
["2026-10-02T18:23:46.319786+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:23:57.050290+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:23:57.050731+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:23:57.705502+00:00", "trade", 14.3596, 4.0]
["2026-10-02T18:24:00.006155+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:24:00.382503+00:00", "trade", 14.32, 17.0]
["2026-10-02T18:24:00.383117+00:00", "trade", 14.32, 10.0]
["2026-10-02T18:24:01.164993+00:00", "trade", 14.32, 12.0]
["2026-10-02T18:24:02.520679+00:00", "trade", 14.3522, 18.0]
["2026-10-02T18:24:02.542102+00:00", "trade", 14.32, 2.0]
["2026-10-02T18:24:13.114809+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:24:13.115546+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:24:13.289739+00:00", "trade", 14.3448, 7.0]
["2026-10-02T18:24:13.290699+00:00", "trade", 14.3448, 14.0]
["2026-10-02T18:24:14.883190+00:00", "trade", 14.32, 1.0]
["2026-10-02T18:24:14.917504+00:00", "trade", 14.32, 1.0]
["2026-10-02T18:24:15.273807+00:00", "trade", 14.3523, 31.0]
["2026-10-02T18:24:15.278093+00:00", "trade", 14.3523, 13.0]
["2026-10-02T18:24:15.280519+00:00", "trade", 14.3523, 8.0]
["2026-10-02T18:24:15.282654+00:00", "trade", 14.3523, 6.0]
["2026-10-02T18:24:16.287712+00:00", "trade", 14.32, 14.0]
["2026-10-02T18:24:17.482381+00:00", "trade", 14.32, 20.0]
["2026-10-02T18:24:17.482435+00:00", "trade", 14.32, 80.0]
["2026-10-02T18:24:19.673931+00:00", "trade", 14.3436, 7.0]
["2026-10-02T18:24:19.679109+00:00", "trade", 14.33, 10.0]
["2026-10-02T18:24:19.723994+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:24:19.724030+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:24:19.724144+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:24:19.724156+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:24:19.724485+00:00", "trade", 14.32, 85.0]
["2026-10-02T18:24:19.724485+00:00", "trade", 14.32, 4.0]
["2026-10-02T18:24:19.724487+00:00", "trade", 14.32, 3.0]
["2026-10-02T18:24:19.725401+00:00", "trade", 14.3202, 21.0]
["2026-10-02T18:24:19.745691+00:00", "trade", 14.32, 85.0]
["2026-10-02T18:24:19.745769+00:00", "trade", 14.32, 10.0]
["2026-10-02T18:24:19.746229+00:00", "trade", 14.32, 12.0]
["2026-10-02T18:24:19.746295+00:00", "trade", 14.32, 3.0]
["2026-10-02T18:24:19.746355+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:24:19.746827+00:00", "trade", 14.32, 3.0]
["2026-10-02T18:24:23.918780+00:00", "trade", 14.3575, 7.0]
["2026-10-02T18:24:27.195102+00:00", "trade", 14.32, 4.0]
["2026-10-02T18:24:27.195679+00:00", "trade", 14.32, 50.0]
["2026-10-02T18:24:27.196404+00:00", "trade", 14.32, 50.0]
["2026-10-02T18:24:27.196909+00:00", "trade", 14.32, 50.0]
["2026-10-02T18:24:27.196966+00:00", "trade", 14.32, 50.0]
["2026-10-02T18:24:27.197119+00:00", "trade", 14.32, 1.0]
["2026-10-02T18:24:27.198214+00:00", "trade", 14.32, 21.0]
["2026-10-02T18:24:27.237042+00:00", "trade", 14.32, 11.0]
["2026-10-02T18:24:27.908038+00:00", "trade", 14.32, 12.0]
["2026-10-02T18:24:27.951534+00:00", "trade", 14.32, 85.0]
["2026-10-02T18:24:29.328894+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:24:29.328919+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:24:30.006186+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:24:31.060153+00:00", "trade", 14.32, 1.0]
["2026-10-02T18:24:31.135993+00:00", "trade", 14.32, 6.0]
["2026-10-02T18:24:31.136155+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:24:31.260065+00:00", "trade", 14.32, 10.0]
["2026-10-02T18:24:31.308420+00:00", "trade", 14.32, 90.0]
["2026-10-02T18:24:31.309677+00:00", "trade", 14.32, 10.0]
["2026-10-02T18:24:31.310811+00:00", "trade", 14.32, 10.0]
["2026-10-02T18:24:31.321099+00:00", "trade", 14.32, 10.0]
["2026-10-02T18:24:31.398220+00:00", "trade", 14.32, 150.0]
["2026-10-02T18:24:31.482905+00:00", "trade", 14.32, 85.0]
["2026-10-02T18:24:31.483040+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:24:31.483130+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:24:31.483825+00:00", "trade", 14.32, 85.0]
["2026-10-02T18:24:31.483882+00:00", "trade", 14.32, 85.0]
["2026-10-02T18:24:31.484156+00:00", "trade", 14.32, 20.0]
["2026-10-02T18:24:31.490011+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:24:31.490134+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:24:31.490510+00:00", "trade", 14.32, 85.0]
["2026-10-02T18:24:31.496641+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:24:31.499688+00:00", "trade", 14.32, 300.0]
["2026-10-02T18:24:31.502866+00:00", "trade", 14.32, 200.0]
["2026-10-02T18:24:31.570669+00:00", "trade", 14.32, 10.0]
["2026-10-02T18:24:31.774596+00:00", "trade", 14.3497, 13.0]
["2026-10-02T18:24:32.359879+00:00", "trade", 14.3497, 15.0]
["2026-10-02T18:24:32.906887+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:24:34.814580+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:24:34.814605+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:24:34.824834+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:24:34.826379+00:00", "trade", 14.32, 70.0]
["2026-10-02T18:24:34.845066+00:00", "trade", 14.32, 85.0]
["2026-10-02T18:24:34.873056+00:00", "trade", 14.32, 15.0]
["2026-10-02T18:24:34.874689+00:00", "trade", 14.32, 300.0]
["2026-10-02T18:24:35.926869+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:24:35.927845+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:24:36.087700+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:24:36.087725+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:24:36.088462+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:24:36.088564+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:24:36.088567+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:24:36.088567+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:24:36.088647+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:24:36.088652+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:24:36.088653+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:24:36.088656+00:00", "trade", 14.31, 5.0]
["2026-10-02T18:24:36.088656+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:24:36.088658+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:24:36.088658+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:24:36.088658+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:24:36.088660+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:24:36.088660+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:24:36.088664+00:00", "trade", 14.31, 200.0]
["2026-10-02T18:24:36.088664+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:24:36.088670+00:00", "trade", 14.31, 55.0]
["2026-10-02T18:24:36.088670+00:00", "trade", 14.31, 90.0]
["2026-10-02T18:24:36.088673+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:24:36.088677+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:24:36.088682+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:24:36.088713+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:24:36.088898+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:24:36.088898+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:24:36.089164+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:24:36.089289+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:24:36.089304+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.089304+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.089379+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.089454+00:00", "trade", 14.31, 19.0]
["2026-10-02T18:24:36.089535+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.089845+00:00", "trade", 14.3184, 20.0]
["2026-10-02T18:24:36.090021+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090056+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090096+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090136+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090176+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090366+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090366+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090417+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090457+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090457+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090497+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090537+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090577+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090577+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090617+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090617+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090658+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090658+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090658+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090697+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090737+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090737+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090777+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090777+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.090818+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:36.091875+00:00", "trade", 14.3, 20.0]
["2026-10-02T18:24:36.091875+00:00", "trade", 14.3, 3.0]
["2026-10-02T18:24:36.091878+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:24:36.091977+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:24:36.091980+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:36.091990+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:24:36.092121+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:36.092126+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:36.092131+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:36.092151+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:36.092426+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:36.092451+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:36.092537+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:36.092657+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:24:36.092717+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:24:36.092742+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:36.092892+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:36.092938+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:36.093018+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:24:36.093270+00:00", "trade", 14.3075, 21.0]
["2026-10-02T18:24:36.093459+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:36.093629+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:36.093700+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:36.096470+00:00", "trade", 14.31, 300.0]
["2026-10-02T18:24:36.123585+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:36.123871+00:00", "quote", 14.28, 14.31]
["2026-10-02T18:24:36.188675+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:36.188736+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:36.189051+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:36.189051+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:36.189091+00:00", "quote", 14.28, 14.31]
["2026-10-02T18:24:36.189327+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:36.189372+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:36.189406+00:00", "trade", 14.3, 7.0]
["2026-10-02T18:24:36.189442+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:36.189452+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:36.193467+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:36.195331+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:36.197707+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:36.297134+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:37.117346+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:37.117391+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:37.118113+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:37.188169+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:37.188173+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:24:37.189137+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:37.189137+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:37.189573+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:37.189773+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:37.191247+00:00", "trade", 14.3015, 10.0]
["2026-10-02T18:24:37.192575+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:24:38.154283+00:00", "trade", 14.3471, 100.0]
["2026-10-02T18:24:38.399676+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:24:38.399678+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:38.400410+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:24:38.400475+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:24:38.400780+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:24:38.400971+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:24:38.401006+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:24:38.401918+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:24:38.402073+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:24:38.402209+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:38.403517+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:38.403582+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:24:38.403848+00:00", "quote", 14.28, 14.31]
["2026-10-02T18:24:38.403888+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:38.404209+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:38.404489+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:38.404690+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:38.405968+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:38.425188+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:24:38.445658+00:00", "trade", 14.29, 600.0]
["2026-10-02T18:24:38.576885+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:24:38.577273+00:00", "trade", 14.29, 1.0]
["2026-10-02T18:24:38.577273+00:00", "trade", 14.29, 6.0]
["2026-10-02T18:24:38.577296+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:38.577300+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:24:38.577300+00:00", "trade", 14.29, 65.0]
["2026-10-02T18:24:38.577303+00:00", "trade", 14.29, 3.0]
["2026-10-02T18:24:38.577444+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:24:38.577447+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:24:38.577827+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:38.577847+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:38.577987+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:24:38.578027+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:38.578027+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:38.578147+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:38.578268+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:38.578268+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:38.578556+00:00", "trade", 14.2967, 20.0]
["2026-10-02T18:24:38.578629+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:38.579030+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:38.580508+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:38.581618+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:24:38.681769+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:38.681839+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:39.415621+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:39.415621+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:24:39.416102+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:24:39.416578+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:24:39.416618+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:24:40.106935+00:00", "trade", 14.285, 100.0]
["2026-10-02T18:24:43.071159+00:00", "trade", 14.312, 13.0]
["2026-10-02T18:24:43.072810+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:24:47.452664+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:24:48.878713+00:00", "trade", 14.3265, 7.0]
["2026-10-02T18:24:50.129976+00:00", "trade", 14.3443, 7.0]
["2026-10-02T18:24:55.521834+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:24:56.737808+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:24:59.653246+00:00", "trade", 14.3451, 100.0]
["2026-10-02T18:25:00.006207+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:25:00.818709+00:00", "trade", 14.3177, 14.0]
["2026-10-02T18:25:01.267760+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:25:01.746916+00:00", "trade", 14.3422, 2.0]
["2026-10-02T18:25:02.070901+00:00", "trade", 14.286, 167.0]
["2026-10-02T18:25:02.507495+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:25:04.129440+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:25:04.413488+00:00", "trade", 14.3103, 1.0]
["2026-10-02T18:25:08.579739+00:00", "trade", 14.2884, 12.0]
["2026-10-02T18:25:10.595277+00:00", "trade", 14.3446, 4.0]
["2026-10-02T18:25:13.046216+00:00", "trade", 14.3413, 4.0]
["2026-10-02T18:25:15.175650+00:00", "trade", 14.285, 5.0]
["2026-10-02T18:25:15.286737+00:00", "trade", 14.3115, 11.0]
["2026-10-02T18:25:15.404528+00:00", "trade", 14.29, 59.0]
["2026-10-02T18:25:19.833421+00:00", "trade", 14.3096, 3.0]
["2026-10-02T18:25:19.837492+00:00", "trade", 14.3096, 6.0]
["2026-10-02T18:25:21.774150+00:00", "trade", 14.3445, 1.0]
["2026-10-02T18:25:24.819919+00:00", "trade", 14.285, 90.0]
["2026-10-02T18:25:25.808903+00:00", "trade", 14.285, 100.0]
["2026-10-02T18:25:27.062702+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:25:30.006233+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:25:31.030095+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:25:32.634368+00:00", "trade", 14.29, 25.0]
["2026-10-02T18:25:32.635300+00:00", "trade", 14.29, 25.0]
["2026-10-02T18:25:32.636341+00:00", "trade", 14.285, 2.0]
["2026-10-02T18:25:35.321495+00:00", "trade", 14.285, 100.0]
["2026-10-02T18:25:35.321606+00:00", "trade", 14.285, 100.0]
["2026-10-02T18:25:35.376038+00:00", "trade", 14.3439, 3.0]
["2026-10-02T18:25:36.394214+00:00", "trade", 14.3351, 100.0]
["2026-10-02T18:25:36.397804+00:00", "trade", 14.3351, 2.0]
["2026-10-02T18:25:36.674815+00:00", "trade", 14.3438, 2.0]
["2026-10-02T18:25:38.581737+00:00", "trade", 14.2861, 8.0]
["2026-10-02T18:25:40.194542+00:00", "trade", 14.31, 5.0]
["2026-10-02T18:25:44.876063+00:00", "trade", 14.3362, 1.0]
["2026-10-02T18:25:48.462546+00:00", "trade", 14.2876, 2.0]
["2026-10-02T18:25:48.714429+00:00", "trade", 14.2876, 6.0]
["2026-10-02T18:25:49.475311+00:00", "trade", 14.3438, 75.0]
["2026-10-02T18:25:49.479891+00:00", "trade", 14.3438, 13.0]
["2026-10-02T18:25:49.482498+00:00", "trade", 14.3438, 7.0]
["2026-10-02T18:25:59.818855+00:00", "trade", 14.29, 25.0]
["2026-10-02T18:25:59.819815+00:00", "trade", 14.29, 25.0]
["2026-10-02T18:25:59.846494+00:00", "trade", 14.285, 100.0]
["2026-10-02T18:26:00.006265+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:26:02.541965+00:00", "trade", 14.285, 2.0]
["2026-10-02T18:26:02.985625+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:26:07.634959+00:00", "trade", 14.2945, 1.0]
["2026-10-02T18:26:08.583738+00:00", "trade", 14.2867, 3.0]
["2026-10-02T18:26:11.877486+00:00", "trade", 14.2943, 1.0]
["2026-10-02T18:26:13.289716+00:00", "trade", 14.3086, 34.0]
["2026-10-02T18:26:13.290706+00:00", "trade", 14.3086, 16.0]
["2026-10-02T18:26:14.100692+00:00", "trade", 14.2943, 8.0]
["2026-10-02T18:26:14.100725+00:00", "trade", 14.293, 9.0]
["2026-10-02T18:26:14.100788+00:00", "trade", 14.293, 19.0]
["2026-10-02T18:26:16.346254+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:26:27.863696+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:26:27.863796+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:26:27.864197+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:26:27.864488+00:00", "quote", 14.27, 14.3]
["2026-10-02T18:26:27.864499+00:00", "trade", 14.3, 4.0]
["2026-10-02T18:26:27.865545+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:26:27.865781+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:26:27.866187+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:26:27.867941+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:26:27.867942+00:00", "trade", 14.29, 25.0]
["2026-10-02T18:26:27.867942+00:00", "trade", 14.29, 10.0]
["2026-10-02T18:26:27.867945+00:00", "trade", 14.29, 5.0]
["2026-10-02T18:26:27.867951+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:26:27.868031+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:26:27.868106+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:26:27.868162+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:26:27.868198+00:00", "trade", 14.29, 1.0]
["2026-10-02T18:26:27.868217+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:26:27.868227+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:26:27.868237+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:26:27.868282+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:26:27.868282+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:26:27.868442+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:27.868748+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:27.868783+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:26:27.868820+00:00", "trade", 14.29, 3.0]
["2026-10-02T18:26:27.868868+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:26:27.868873+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:26:27.869134+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:26:27.869289+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:26:27.869413+00:00", "trade", 14.29, 75.0]
["2026-10-02T18:26:27.869931+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:26:27.869986+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:26:27.870123+00:00", "trade", 14.295, 4.0]
["2026-10-02T18:26:27.870167+00:00", "trade", 14.295, 2.0]
["2026-10-02T18:26:27.870407+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:26:27.870407+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:26:27.871677+00:00", "trade", 14.295, 3.0]
["2026-10-02T18:26:27.874071+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:26:27.875451+00:00", "trade", 14.295, 1.0]
["2026-10-02T18:26:27.875484+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:27.875810+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:27.875953+00:00", "trade", 14.3357, 100.0]
["2026-10-02T18:26:27.876191+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:27.876547+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:27.886090+00:00", "trade", 14.295, 3.0]
["2026-10-02T18:26:27.886394+00:00", "trade", 14.29, 3.0]
["2026-10-02T18:26:27.887014+00:00", "trade", 14.29, 60.0]
["2026-10-02T18:26:27.887062+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:27.887102+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:27.887267+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:27.887473+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:27.895883+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:27.895883+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:27.900576+00:00", "trade", 14.29, 3.0]
["2026-10-02T18:26:27.903315+00:00", "trade", 14.29, 33.0]
["2026-10-02T18:26:27.903381+00:00", "trade", 14.29, 3.0]
["2026-10-02T18:26:27.914177+00:00", "trade", 14.29, 12.0]
["2026-10-02T18:26:27.921966+00:00", "trade", 14.29, 3.0]
["2026-10-02T18:26:27.951314+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:27.968290+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:28.053724+00:00", "trade", 14.29, 8.0]
["2026-10-02T18:26:28.180551+00:00", "trade", 14.29, 2.0]
["2026-10-02T18:26:28.227808+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:28.497344+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:30.006295+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:32.939182+00:00", "trade", 14.29, 21.0]
["2026-10-02T18:26:37.572964+00:00", "trade", 14.28, 5.0]
["2026-10-02T18:26:38.585739+00:00", "trade", 14.2902, 6.0]
["2026-10-02T18:26:39.996643+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:39.996668+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:41.649301+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:41.649587+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:41.649612+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:41.650725+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:41.650990+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:41.652033+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:41.684296+00:00", "trade", 14.28, 2.0]
["2026-10-02T18:26:41.735510+00:00", "trade", 14.29, 1.0]
["2026-10-02T18:26:41.847296+00:00", "trade", 14.29, 20.0]
["2026-10-02T18:26:42.174110+00:00", "trade", 14.2923, 2.0]
["2026-10-02T18:26:42.388370+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:26:48.913826+00:00", "trade", 14.3436, 100.0]
["2026-10-02T18:26:48.918180+00:00", "trade", 14.3436, 9.0]
["2026-10-02T18:26:48.919224+00:00", "trade", 14.29, 12.0]
["2026-10-02T18:26:48.920709+00:00", "trade", 14.3436, 14.0]
["2026-10-02T18:26:50.068765+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:26:53.990641+00:00", "trade", 14.2897, 5.0]
["2026-10-02T18:26:55.153343+00:00", "trade", 14.323, 5.0]
["2026-10-02T18:26:57.014091+00:00", "trade", 14.2899, 11.0]
["2026-10-02T18:27:00.006321+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:27:02.073991+00:00", "trade", 14.3437, 10.0]
["2026-10-02T18:27:02.078192+00:00", "trade", 14.3437, 4.0]
["2026-10-02T18:27:02.081503+00:00", "trade", 14.3437, 21.0]
["2026-10-02T18:27:08.587740+00:00", "trade", 14.2833, 2.0]
["2026-10-02T18:27:09.059463+00:00", "trade", 14.3432, 100.0]
["2026-10-02T18:27:12.547645+00:00", "trade", 14.28, 2.0]
["2026-10-02T18:27:12.862245+00:00", "trade", 14.3089, 4.0]
["2026-10-02T18:27:14.790849+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:27:17.079917+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:27:18.249224+00:00", "trade", 14.28, 5.0]
["2026-10-02T18:27:18.249230+00:00", "trade", 14.28, 9.0]
["2026-10-02T18:27:18.249233+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:27:18.249236+00:00", "trade", 14.28, 500.0]
["2026-10-02T18:27:18.249314+00:00", "trade", 14.28, 150.0]
["2026-10-02T18:27:18.249320+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249350+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249534+00:00", "trade", 14.28, 58.0]
["2026-10-02T18:27:18.249537+00:00", "trade", 14.28, 18.0]
["2026-10-02T18:27:18.249540+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:27:18.249541+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249543+00:00", "trade", 14.28, 47.0]
["2026-10-02T18:27:18.249543+00:00", "trade", 14.28, 2.0]
["2026-10-02T18:27:18.249552+00:00", "trade", 14.28, 28.0]
["2026-10-02T18:27:18.249555+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:27:18.249585+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:27:18.249586+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249686+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249706+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249706+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249711+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:27:18.249712+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249712+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249712+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249716+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:27:18.249716+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:27:18.249717+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249717+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249722+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:27:18.249722+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:27:18.249722+00:00", "trade", 14.28, 200.0]
["2026-10-02T18:27:18.249726+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:27:18.249726+00:00", "trade", 14.28, 200.0]
["2026-10-02T18:27:18.249741+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249741+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249746+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249746+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249767+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249787+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249802+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249806+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249806+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249847+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249852+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249857+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249977+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.249992+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:18.250002+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:27:18.250144+00:00", "trade", 14.28, 90.0]
["2026-10-02T18:27:18.250172+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:27:18.250218+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:27:18.250243+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:27:18.250243+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:27:18.250253+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:27:18.250844+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:27:18.250893+00:00", "trade", 14.28, 20.0]
["2026-10-02T18:27:18.251955+00:00", "trade", 14.28, 3.0]
["2026-10-02T18:27:18.252135+00:00", "trade", 14.28, 50.0]
["2026-10-02T18:27:18.253846+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:27:18.254362+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:27:18.255290+00:00", "trade", 14.275, 268.0]
["2026-10-02T18:27:18.255365+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:27:18.256300+00:00", "trade", 14.275, 3.0]
["2026-10-02T18:27:18.256574+00:00", "trade", 14.2791, 23.0]
["2026-10-02T18:27:18.259966+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:27:18.260487+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:27:18.270671+00:00", "trade", 14.275, 100.0]
["2026-10-02T18:27:18.272009+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:27:18.323008+00:00", "trade", 14.275, 5.0]
["2026-10-02T18:27:18.323726+00:00", "trade", 14.275, 5.0]
["2026-10-02T18:27:18.324370+00:00", "trade", 14.275, 41.0]
["2026-10-02T18:27:18.621510+00:00", "trade", 14.275, 100.0]
["2026-10-02T18:27:18.679395+00:00", "trade", 14.275, 100.0]
["2026-10-02T18:27:18.682782+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:27:18.887354+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:27:19.162943+00:00", "trade", 14.275, 100.0]
["2026-10-02T18:27:19.167523+00:00", "trade", 14.275, 100.0]
["2026-10-02T18:27:19.201068+00:00", "trade", 14.275, 100.0]
["2026-10-02T18:27:19.208637+00:00", "trade", 14.28, 1.0]
["2026-10-02T18:27:19.215995+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:27:19.215996+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:27:19.216011+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:27:19.216066+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:27:19.216086+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:27:19.216121+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:27:19.216252+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:27:19.216254+00:00", "trade", 14.28, 161.0]
["2026-10-02T18:27:19.216299+00:00", "trade", 14.28, 4.0]
["2026-10-02T18:27:19.216317+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:19.216365+00:00", "trade", 14.28, 30.0]
["2026-10-02T18:27:19.217319+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:19.217475+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:19.219279+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:27:19.220121+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:27:19.220236+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:19.220397+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:27:19.220757+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:19.220757+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:27:19.221089+00:00", "trade", 14.28, 50.0]
["2026-10-02T18:27:19.221279+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:19.221760+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:19.221840+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:19.221960+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:19.224521+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:27:19.224998+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:27:19.225469+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:19.225960+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:19.225960+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:19.226240+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:27:19.226421+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:27:19.226441+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:27:19.227425+00:00", "trade", 14.29, 7.0]
["2026-10-02T18:27:19.246494+00:00", "trade", 14.29, 5.0]
["2026-10-02T18:27:19.246861+00:00", "trade", 14.29, 85.0]
["2026-10-02T18:27:19.253374+00:00", "trade", 14.29, 10.0]
["2026-10-02T18:27:19.254421+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:27:19.331631+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:27:20.050046+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:27:23.016391+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:27:23.016702+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:27:23.017353+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:27:23.017992+00:00", "trade", 14.2798, 21.0]
["2026-10-02T18:27:23.687689+00:00", "trade", 14.29, 2.0]
["2026-10-02T18:27:23.768266+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:27:23.768957+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:27:23.770040+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:27:28.869938+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:27:30.006347+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:27:30.414093+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:27:30.414209+00:00", "trade", 14.335, 100.0]
["2026-10-02T18:27:39.891978+00:00", "trade", 14.29, 10.0]
["2026-10-02T18:27:40.413196+00:00", "trade", 14.283, 1.0]
["2026-10-02T18:27:41.268953+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:27:42.076317+00:00", "trade", 14.3349, 100.0]
["2026-10-02T18:27:42.077708+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:27:42.339395+00:00", "trade", 14.29, 5.0]
["2026-10-02T18:27:43.582298+00:00", "trade", 14.29, 7.0]
["2026-10-02T18:27:48.813404+00:00", "trade", 14.283, 8.0]
["2026-10-02T18:27:48.818613+00:00", "trade", 14.283, 5.0]
["2026-10-02T18:27:48.821382+00:00", "trade", 14.283, 1.0]
["2026-10-02T18:27:49.117229+00:00", "trade", 14.3319, 20.0]
["2026-10-02T18:27:52.597620+00:00", "trade", 14.291, 268.0]
["2026-10-02T18:27:53.019738+00:00", "trade", 14.2905, 5.0]
["2026-10-02T18:27:57.454972+00:00", "trade", 14.2812, 1.0]
["2026-10-02T18:27:57.496396+00:00", "trade", 14.28, 2.0]
["2026-10-02T18:27:57.618027+00:00", "trade", 14.29, 49.0]
["2026-10-02T18:27:58.019274+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:27:58.019292+00:00", "trade", 14.28, 5.0]
["2026-10-02T18:27:58.019896+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:27:58.019931+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:27:58.027568+00:00", "trade", 14.2801, 23.0]
["2026-10-02T18:28:00.006379+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:00.895375+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:00.901324+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:02.594754+00:00", "trade", 14.3314, 3.0]
["2026-10-02T18:28:02.939125+00:00", "trade", 14.29, 18.0]
["2026-10-02T18:28:05.146610+00:00", "trade", 14.2998, 44.0]
["2026-10-02T18:28:08.174895+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:08.174920+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:13.083667+00:00", "trade", 14.281, 1.0]
["2026-10-02T18:28:13.085934+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:14.101740+00:00", "trade", 14.2825, 4.0]
["2026-10-02T18:28:15.912846+00:00", "trade", 14.29, 8.0]
["2026-10-02T18:28:15.912990+00:00", "trade", 14.29, 4.0]
["2026-10-02T18:28:15.913576+00:00", "trade", 14.29, 4.0]
["2026-10-02T18:28:15.944469+00:00", "trade", 14.29, 4.0]
["2026-10-02T18:28:15.948126+00:00", "trade", 14.29, 4.0]
["2026-10-02T18:28:15.968752+00:00", "trade", 14.29, 4.0]
["2026-10-02T18:28:17.957439+00:00", "trade", 14.29, 4.0]
["2026-10-02T18:28:18.448211+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:18.448236+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:22.098213+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:23.021741+00:00", "trade", 14.2907, 3.0]
["2026-10-02T18:28:24.749403+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:24.749433+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:24.986342+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:27.261072+00:00", "trade", 14.2998, 22.0]
["2026-10-02T18:28:27.263526+00:00", "trade", 14.29, 2.0]
["2026-10-02T18:28:28.015141+00:00", "trade", 14.2959, 14.0]
["2026-10-02T18:28:28.456579+00:00", "trade", 14.3312, 10.0]
["2026-10-02T18:28:29.509532+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:28:30.006395+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:30.182197+00:00", "trade", 14.29, 6.0]
["2026-10-02T18:28:30.214690+00:00", "trade", 14.29, 3.0]
["2026-10-02T18:28:35.210657+00:00", "trade", 14.29, 7.0]
["2026-10-02T18:28:39.287343+00:00", "trade", 14.29, 3.0]
["2026-10-02T18:28:39.806832+00:00", "trade", 14.331, 100.0]
["2026-10-02T18:28:39.810125+00:00", "trade", 14.331, 25.0]
["2026-10-02T18:28:44.450181+00:00", "trade", 14.29, 59.0]
["2026-10-02T18:28:44.451438+00:00", "trade", 14.29, 2.0]
["2026-10-02T18:28:45.948749+00:00", "trade", 14.29, 10.0]
["2026-10-02T18:28:47.075501+00:00", "trade", 14.3309, 11.0]
["2026-10-02T18:28:47.081545+00:00", "trade", 14.3309, 1.0]
["2026-10-02T18:28:48.213063+00:00", "trade", 14.29, 300.0]
["2026-10-02T18:28:48.213484+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:28:48.213541+00:00", "trade", 14.29, 300.0]
["2026-10-02T18:28:48.213544+00:00", "trade", 14.29, 300.0]
["2026-10-02T18:28:48.213984+00:00", "trade", 14.29, 300.0]
["2026-10-02T18:28:48.214179+00:00", "trade", 14.29, 400.0]
["2026-10-02T18:28:48.214636+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:48.214645+00:00", "trade", 14.29, 70.0]
["2026-10-02T18:28:48.214651+00:00", "trade", 14.29, 90.0]
["2026-10-02T18:28:48.214654+00:00", "trade", 14.29, 70.0]
["2026-10-02T18:28:48.214657+00:00", "trade", 14.29, 70.0]
["2026-10-02T18:28:48.214829+00:00", "trade", 14.2902, 20.0]
["2026-10-02T18:28:48.218798+00:00", "trade", 14.29, 25.0]
["2026-10-02T18:28:48.218885+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:28:48.218972+00:00", "trade", 14.28, 57.0]
["2026-10-02T18:28:48.219063+00:00", "trade", 14.28, 200.0]
["2026-10-02T18:28:48.219069+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:28:48.219072+00:00", "trade", 14.28, 4.0]
["2026-10-02T18:28:48.219075+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:28:48.219132+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:48.219162+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:48.219192+00:00", "trade", 14.28, 90.0]
["2026-10-02T18:28:48.219227+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:48.219237+00:00", "trade", 14.28, 63.0]
["2026-10-02T18:28:48.219252+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:48.219252+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:48.219252+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:48.219255+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:28:48.219258+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:28:48.219264+00:00", "trade", 14.28, 23.0]
["2026-10-02T18:28:48.219264+00:00", "trade", 14.28, 177.0]
["2026-10-02T18:28:48.219264+00:00", "trade", 14.28, 159.0]
["2026-10-02T18:28:48.219267+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:28:48.219270+00:00", "trade", 14.28, 100.0]
["2026-10-02T18:28:48.219282+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:48.219513+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:48.219523+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:48.219608+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:28:48.219728+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:28:48.219764+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:28:48.219804+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:28:48.219808+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:28:48.219808+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:28:48.219813+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:28:48.219838+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:28:48.219848+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:28:48.220052+00:00", "trade", 14.28, 8.0]
["2026-10-02T18:28:48.220164+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:28:48.220325+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:28:48.220344+00:00", "trade", 14.2881, 22.0]
["2026-10-02T18:28:48.220365+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:28:48.220405+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:28:48.220806+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:28:48.221046+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:28:48.222322+00:00", "trade", 14.28, 12.0]
["2026-10-02T18:28:48.222364+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:28:48.224289+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:28:48.224565+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:28:48.225512+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:28:48.225534+00:00", "trade", 14.27, 6.0]
["2026-10-02T18:28:48.225534+00:00", "trade", 14.27, 19.0]
["2026-10-02T18:28:48.225597+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:28:48.225883+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:28:48.225933+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:28:48.226066+00:00", "trade", 14.27, 100.0]
["2026-10-02T18:28:48.226083+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:28:48.226111+00:00", "trade", 14.27, 100.0]
["2026-10-02T18:28:48.226204+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:28:48.226214+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:28:48.226264+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:28:48.226269+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:28:48.226514+00:00", "quote", 14.26, 14.27]
["2026-10-02T18:28:48.226569+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:28:48.226730+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:28:48.227347+00:00", "trade", 14.279, 20.0]
["2026-10-02T18:28:48.228033+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:28:48.236648+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:28:48.274015+00:00", "trade", 14.27, 100.0]
["2026-10-02T18:28:48.319736+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:28:48.329003+00:00", "quote", 14.26, 14.28]
["2026-10-02T18:28:48.508380+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:28:49.258502+00:00", "trade", 14.275, 85.0]
["2026-10-02T18:28:49.422035+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:28:49.545589+00:00", "trade", 14.27, 1.0]
["2026-10-02T18:28:49.720275+00:00", "trade", 14.27, 100.0]
["2026-10-02T18:28:49.720275+00:00", "trade", 14.27, 100.0]
["2026-10-02T18:28:49.720277+00:00", "trade", 14.27, 50.0]
["2026-10-02T18:28:49.720335+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:28:49.721285+00:00", "trade", 14.275, 23.0]
["2026-10-02T18:28:49.721345+00:00", "trade", 14.275, 5.0]
["2026-10-02T18:28:49.756628+00:00", "trade", 14.275, 100.0]
["2026-10-02T18:28:49.756827+00:00", "trade", 14.275, 100.0]
["2026-10-02T18:28:49.825681+00:00", "trade", 14.275, 100.0]
["2026-10-02T18:28:49.874698+00:00", "trade", 14.275, 100.0]
["2026-10-02T18:28:50.089093+00:00", "trade", 14.275, 2.0]
["2026-10-02T18:28:50.970870+00:00", "trade", 14.275, 3.0]
["2026-10-02T18:28:52.014330+00:00", "trade", 14.275, 2.0]
["2026-10-02T18:28:55.431107+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:28:55.470992+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:28:57.445686+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:28:57.445694+00:00", "trade", 14.28, 400.0]
["2026-10-02T18:28:57.445731+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:28:57.445756+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:28:57.445766+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:28:57.445771+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:28:57.445781+00:00", "trade", 14.28, 7.0]
["2026-10-02T18:28:57.445785+00:00", "trade", 14.28, 9.0]
["2026-10-02T18:28:57.445806+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:28:57.445827+00:00", "quote", 14.27, 14.28]
["2026-10-02T18:28:57.446122+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:28:57.446258+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:28:57.446333+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:28:57.446363+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:28:57.446363+00:00", "quote", 14.27, 14.29]
["2026-10-02T18:28:57.446418+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:57.446453+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:57.446483+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:57.446563+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:57.446643+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:57.446643+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:57.446684+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:57.446879+00:00", "trade", 14.28, 75.0]
["2026-10-02T18:28:57.446978+00:00", "trade", 14.2752, 20.0]
["2026-10-02T18:28:57.447245+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:57.447440+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:57.447521+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:57.447566+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:57.447681+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:57.447962+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:57.449686+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:57.449886+00:00", "quote", 14.28, 14.29]
["2026-10-02T18:28:57.449921+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:57.449926+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:57.449961+00:00", "trade", 14.29, 10.0]
["2026-10-02T18:28:57.449961+00:00", "trade", 14.29, 20.0]
["2026-10-02T18:28:57.449973+00:00", "trade", 14.29, 5.0]
["2026-10-02T18:28:57.450002+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:57.450017+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:57.450523+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:57.450563+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:57.450804+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:57.450924+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:57.450964+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:57.450964+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:57.454026+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:57.457023+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:57.458061+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:57.460086+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:57.463130+00:00", "trade", 14.29, 400.0]
["2026-10-02T18:28:57.464594+00:00", "trade", 14.29, 400.0]
["2026-10-02T18:28:57.472605+00:00", "trade", 14.29, 400.0]
["2026-10-02T18:28:57.473886+00:00", "trade", 14.2893, 21.0]
["2026-10-02T18:28:57.474064+00:00", "trade", 14.29, 400.0]
["2026-10-02T18:28:57.474873+00:00", "trade", 14.29, 400.0]
["2026-10-02T18:28:57.480668+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:28:57.480698+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:28:57.480743+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:28:57.481191+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:28:57.481216+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:57.481765+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:28:57.483046+00:00", "trade", 14.29, 21.0]
["2026-10-02T18:28:57.488549+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:28:57.488640+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:28:57.488679+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:28:57.488739+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:28:57.488781+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:28:57.577355+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:58.653997+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:59.097242+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:28:59.327755+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:29:00.006426+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:29:01.449601+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:29:02.522618+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:29:02.522720+00:00", "trade", 14.29, 1.0]
["2026-10-02T18:29:02.522770+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:29:02.522792+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:29:02.522825+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:29:02.522849+00:00", "trade", 14.29, 100.0]
["2026-10-02T18:29:02.523411+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:29:02.524289+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:29:02.524314+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:29:02.524564+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:29:02.524584+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:29:02.525947+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:29:02.527175+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:29:02.530716+00:00", "trade", 14.29, 300.0]
["2026-10-02T18:29:02.530875+00:00", "trade", 14.29, 600.0]
["2026-10-02T18:29:02.530944+00:00", "trade", 14.29, 200.0]
["2026-10-02T18:29:02.531155+00:00", "trade", 14.29, 300.0]
["2026-10-02T18:29:02.532156+00:00", "trade", 14.29, 27.0]
["2026-10-02T18:29:02.533503+00:00", "trade", 14.29, 300.0]
["2026-10-02T18:29:02.542735+00:00", "trade", 14.29, 300.0]
["2026-10-02T18:29:02.543199+00:00", "trade", 14.29, 300.0]
["2026-10-02T18:29:02.543259+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:29:02.544477+00:00", "trade", 14.29, 22.0]
["2026-10-02T18:29:02.551465+00:00", "trade", 14.29, 400.0]
["2026-10-02T18:29:02.563181+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:29:02.563787+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:29:02.574647+00:00", "trade", 14.29, 600.0]
["2026-10-02T18:29:02.620125+00:00", "trade", 14.29, 53.0]
["2026-10-02T18:29:02.997201+00:00", "trade", 14.2856, 3.0]
["2026-10-02T18:29:03.447771+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:29:04.315283+00:00", "trade", 14.3177, 1.0]
["2026-10-02T18:29:06.949651+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:29:07.376176+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:29:07.376236+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:29:07.982239+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:29:08.386340+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:29:10.027075+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:29:10.028454+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:29:10.037816+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:29:10.047773+00:00", "trade", 14.29, 153.0]
["2026-10-02T18:29:11.593644+00:00", "trade", 14.3176, 11.0]
["2026-10-02T18:29:12.608710+00:00", "trade", 14.29, 300.0]
["2026-10-02T18:29:12.608710+00:00", "trade", 14.29, 300.0]
["2026-10-02T18:29:12.609525+00:00", "trade", 14.29, 400.0]
["2026-10-02T18:29:12.609588+00:00", "trade", 14.29, 200.0]
["2026-10-02T18:29:12.610165+00:00", "trade", 14.3, 1.0]
["2026-10-02T18:29:12.610173+00:00", "quote", 14.28, 14.3]
["2026-10-02T18:29:12.610174+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:29:12.610174+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:29:12.610177+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:29:12.610193+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:29:12.610213+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:29:12.610259+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:29:12.610261+00:00", "trade", 14.3, 157.0]
["2026-10-02T18:29:12.610265+00:00", "trade", 14.3, 62.0]
["2026-10-02T18:29:12.610265+00:00", "trade", 14.3, 98.0]
["2026-10-02T18:29:12.610268+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:29:12.610268+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:29:12.610273+00:00", "trade", 14.3, 63.0]
["2026-10-02T18:29:12.610288+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:29:12.610288+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:29:12.610293+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:29:12.610304+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:29:12.610509+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:29:12.610554+00:00", "quote", 14.29, 14.3]
["2026-10-02T18:29:12.610574+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.610715+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.610720+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.610730+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.610750+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.610900+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:29:12.610930+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:29:12.610935+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:29:12.610935+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:29:12.611131+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:29:12.611531+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:29:12.612614+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.612614+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.613611+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.614052+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.617225+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.617894+00:00", "trade", 14.3, 200.0]
["2026-10-02T18:29:12.618459+00:00", "trade", 14.29, 68.0]
["2026-10-02T18:29:12.619385+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.621183+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:29:12.623796+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.823366+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.823426+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.824669+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.824674+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.824704+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.826363+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.826822+00:00", "trade", 14.3, 400.0]
["2026-10-02T18:29:12.931799+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.932676+00:00", "quote", 14.28, 14.31]
["2026-10-02T18:29:12.933117+00:00", "quote", 14.28, 14.31]
["2026-10-02T18:29:12.933478+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.933919+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.933959+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.933959+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.934395+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:12.941081+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:13.134589+00:00", "trade", 14.3162, 100.0]
["2026-10-02T18:29:13.640276+00:00", "trade", 14.3, 2.0]
["2026-10-02T18:29:14.912685+00:00", "trade", 14.2931, 3.0]
["2026-10-02T18:29:20.394922+00:00", "trade", 14.3, 2.0]
["2026-10-02T18:29:20.394988+00:00", "trade", 14.3, 2.0]
["2026-10-02T18:29:20.845097+00:00", "trade", 14.3, 100.0]
["2026-10-02T18:29:22.617787+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:28.234690+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:28.270706+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:30.006462+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:31.168703+00:00", "trade", 14.2918, 7.0]
["2026-10-02T18:29:31.855505+00:00", "trade", 14.3161, 100.0]
["2026-10-02T18:29:31.860578+00:00", "trade", 14.3161, 30.0]
["2026-10-02T18:29:37.770671+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:37.771107+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:37.771130+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:29:37.771172+00:00", "trade", 14.31, 157.0]
["2026-10-02T18:29:37.771172+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:29:37.771175+00:00", "trade", 14.31, 36.0]
["2026-10-02T18:29:37.771243+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:29:37.771328+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:29:37.771543+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:29:37.771829+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:29:37.772150+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:29:37.772270+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:29:37.772310+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:29:37.772751+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:29:41.553299+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:29:41.553419+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:41.553940+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:41.554381+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:42.149287+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:42.149312+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:29:42.149613+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:29:42.149844+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:29:45.848341+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:29:46.105343+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:29:46.112861+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:29:47.795131+00:00", "trade", 14.305, 100.0]
["2026-10-02T18:29:47.797410+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:29:49.497717+00:00", "trade", 14.305, 70.0]
["2026-10-02T18:29:50.009415+00:00", "trade", 14.305, 1.0]
["2026-10-02T18:29:50.149638+00:00", "trade", 14.2879, 8.0]
["2026-10-02T18:29:51.064590+00:00", "trade", 14.305, 2.0]
["2026-10-02T18:29:55.512028+00:00", "trade", 14.2918, 2.0]
["2026-10-02T18:30:00.006489+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:30:05.147735+00:00", "trade", 14.2892, 4.0]
["2026-10-02T18:30:05.939133+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:30:05.939263+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:30:05.939744+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:30:05.939744+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:30:05.940225+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:30:05.956522+00:00", "trade", 14.314, 25.0]
["2026-10-02T18:30:05.957913+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:30:06.045176+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:30:06.046218+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:30:06.046406+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:30:06.415586+00:00", "trade", 14.2896, 1.0]
["2026-10-02T18:30:06.873447+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:30:06.873546+00:00", "trade", 14.31, 50.0]
["2026-10-02T18:30:06.873572+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:30:06.874078+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:30:06.874078+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:30:06.874529+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:30:06.973480+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:30:07.971966+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:30:08.160019+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:30:08.208336+00:00", "trade", 14.309, 31.0]
["2026-10-02T18:30:08.690702+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:30:08.691002+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:30:08.691228+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:30:08.691243+00:00", "quote", 14.29, 14.32]
["2026-10-02T18:30:08.691358+00:00", "quote", 14.29, 14.31]
["2026-10-02T18:30:08.691418+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:30:08.691464+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:30:08.691469+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:30:08.691499+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:30:08.691519+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:30:08.691539+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:30:08.691719+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:08.691839+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:08.691863+00:00", "trade", 14.31, 64.0]
["2026-10-02T18:30:08.692025+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:30:08.692030+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:30:08.692040+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:30:08.692055+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:08.692061+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:30:08.692065+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:08.692070+00:00", "trade", 14.31, 6.0]
["2026-10-02T18:30:08.692076+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:08.692076+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:08.692120+00:00", "quote", 14.31, 14.31]
["2026-10-02T18:30:08.692205+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:30:08.692240+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:08.692275+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:08.692361+00:00", "quote", 14.31, 14.31]
["2026-10-02T18:30:08.692416+00:00", "quote", 14.31, 14.31]
["2026-10-02T18:30:08.692491+00:00", "quote", 14.31, 14.31]
["2026-10-02T18:30:08.692541+00:00", "quote", 14.31, 14.31]
["2026-10-02T18:30:08.692561+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:08.692571+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:08.692601+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:08.692752+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:08.692752+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:08.692762+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:08.692762+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:08.692797+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:08.692857+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:08.692857+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:08.693283+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:08.693318+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:08.693443+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:08.693924+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:08.694365+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:08.694842+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:08.695799+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:08.696200+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:08.696721+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:08.697443+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:08.697874+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:08.697919+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:08.697924+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:08.698400+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:08.698405+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:08.699202+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:08.700520+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:08.706685+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:08.728171+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:10.394091+00:00", "trade", 14.3137, 100.0]
["2026-10-02T18:30:10.395474+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:10.398653+00:00", "trade", 14.3137, 9.0]
["2026-10-02T18:30:10.399995+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:10.400035+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:10.402556+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:11.181677+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:30:11.182728+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:11.182883+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:11.183049+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:11.245417+00:00", "trade", 14.2884, 5.0]
["2026-10-02T18:30:11.246790+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:11.253326+00:00", "trade", 14.2887, 4.0]
["2026-10-02T18:30:11.416088+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:12.595550+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:13.061427+00:00", "trade", 14.2887, 8.0]
["2026-10-02T18:30:13.062823+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:15.781626+00:00", "trade", 14.2903, 1.0]
["2026-10-02T18:30:15.782655+00:00", "trade", 14.32, 3.0]
["2026-10-02T18:30:15.783012+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:18.454752+00:00", "trade", 14.3135, 1.0]
["2026-10-02T18:30:18.456134+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:21.845553+00:00", "trade", 14.2946, 9.0]
["2026-10-02T18:30:21.846476+00:00", "trade", 14.2884, 3.0]
["2026-10-02T18:30:21.846954+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:25.781395+00:00", "trade", 14.2887, 7.0]
["2026-10-02T18:30:25.782797+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:30.006514+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:31.394185+00:00", "trade", 14.3098, 2.0]
["2026-10-02T18:30:31.395580+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:32.673324+00:00", "trade", 14.2887, 7.0]
["2026-10-02T18:30:33.674323+00:00", "trade", 14.311, 100.0]
["2026-10-02T18:30:33.873779+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:33.873829+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:30:33.917310+00:00", "trade", 14.31, 4.0]
["2026-10-02T18:30:33.917464+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:30:33.917467+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:30:33.917476+00:00", "trade", 14.32, 1.0]
["2026-10-02T18:30:33.917542+00:00", "trade", 14.32, 27.0]
["2026-10-02T18:30:33.917644+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:30:33.917782+00:00", "trade", 14.32, 18.0]
["2026-10-02T18:30:33.917813+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:33.917894+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:33.917957+00:00", "trade", 14.32, 76.0]
["2026-10-02T18:30:33.917994+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:33.918004+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:33.918009+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:33.918024+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:33.918029+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:33.918034+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:30:33.918159+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:30:33.918480+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:30:33.918492+00:00", "trade", 14.32, 14.0]
["2026-10-02T18:30:33.918520+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:30:33.918545+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:30:33.918560+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:33.919016+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:33.921054+00:00", "trade", 14.325, 2.0]
["2026-10-02T18:30:33.921096+00:00", "trade", 14.325, 7.0]
["2026-10-02T18:30:33.921161+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:30:33.921637+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:33.922018+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:33.923086+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:33.923682+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:33.924855+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:33.925161+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:33.925336+00:00", "trade", 14.33, 2.0]
["2026-10-02T18:30:33.925642+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:33.925682+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:33.926123+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:33.926324+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:33.926805+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:33.926805+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:33.928223+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:33.931125+00:00", "trade", 14.33, 12.0]
["2026-10-02T18:30:33.931125+00:00", "trade", 14.33, 88.0]
["2026-10-02T18:30:33.931681+00:00", "trade", 14.33, 4.0]
["2026-10-02T18:30:33.932851+00:00", "trade", 14.33, 4.0]
["2026-10-02T18:30:33.946104+00:00", "trade", 14.33, 34.0]
["2026-10-02T18:30:33.946170+00:00", "trade", 14.33, 4.0]
["2026-10-02T18:30:33.950632+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:33.962108+00:00", "trade", 14.33, 4.0]
["2026-10-02T18:30:33.978458+00:00", "trade", 14.33, 4.0]
["2026-10-02T18:30:34.040355+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:34.041638+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:34.086625+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:34.092519+00:00", "trade", 14.33, 8.0]
["2026-10-02T18:30:34.114491+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:34.114516+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:34.195143+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:34.263311+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:34.616456+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:34.616481+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:34.617073+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:34.849441+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:34.849466+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:34.856160+00:00", "trade", 14.33, 200.0]
["2026-10-02T18:30:35.108938+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:35.807279+00:00", "trade", 14.33, 20.0]
["2026-10-02T18:30:37.917267+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:38.929745+00:00", "trade", 14.33, 96.0]
["2026-10-02T18:30:38.929772+00:00", "trade", 14.33, 4.0]
["2026-10-02T18:30:39.110863+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:40.438688+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:42.907309+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:43.113082+00:00", "trade", 14.33, 10.0]
["2026-10-02T18:30:45.634301+00:00", "trade", 14.2922, 24.0]
["2026-10-02T18:30:45.713613+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:45.715823+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:45.764053+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:45.764534+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:45.764569+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:45.765011+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:45.765120+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:45.765131+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:45.765531+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:49.245816+00:00", "trade", 14.3176, 5.0]
["2026-10-02T18:30:49.247263+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:49.247388+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:49.247819+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:49.248220+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:49.248265+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:49.248701+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:49.248781+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:49.249142+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:49.249623+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:51.785699+00:00", "trade", 14.33, 1.0]
["2026-10-02T18:30:51.785980+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:51.786005+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:51.786506+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:52.398443+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:52.427075+00:00", "trade", 14.325, 100.0]
["2026-10-02T18:30:52.463534+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:30:52.463597+00:00", "trade", 14.32, 50.0]
["2026-10-02T18:30:52.463598+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:30:52.463651+00:00", "trade", 14.32, 400.0]
["2026-10-02T18:30:52.463669+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:30:52.464048+00:00", "trade", 14.32, 300.0]
["2026-10-02T18:30:52.464610+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:52.465067+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:30:52.467572+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:52.486890+00:00", "trade", 14.325, 24.0]
["2026-10-02T18:30:52.578431+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:52.579258+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:52.579494+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:52.579494+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:52.579895+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:52.579945+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:52.581057+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:52.656768+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:52.663023+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:52.663088+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:52.800535+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:52.801297+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:52.864622+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:52.864688+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:52.965051+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:52.965788+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:53.099341+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:53.763021+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:53.763091+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:53.763988+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:30:53.763991+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:30:53.764538+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:30:53.862989+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:53.863485+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:30:53.864232+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:53.864362+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:53.864432+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:53.864457+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:53.864482+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:53.864973+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:53.975932+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:30:53.976960+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:53.977000+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:53.977396+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:53.977556+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:54.064533+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:54.608960+00:00", "trade", 14.33, 29.0]
["2026-10-02T18:30:59.129282+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:59.129313+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:30:59.470935+00:00", "trade", 14.33, 20.0]
["2026-10-02T18:30:59.846607+00:00", "trade", 14.2918, 1.0]
["2026-10-02T18:31:00.006530+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:00.181288+00:00", "trade", 14.33, 6.0]
["2026-10-02T18:31:00.279412+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:31:02.408282+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:02.408657+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:02.410738+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:02.410738+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:02.411219+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:05.676706+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:05.677878+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:05.677999+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:05.678480+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:06.013171+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:06.015096+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:06.015667+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:06.311401+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:06.311426+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:06.312198+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:12.048700+00:00", "trade", 14.3084, 2.0]
["2026-10-02T18:31:12.048751+00:00", "trade", 14.3084, 2.0]
["2026-10-02T18:31:13.122279+00:00", "trade", 14.3244, 1.0]
["2026-10-02T18:31:15.738177+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:15.828352+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:16.889667+00:00", "trade", 14.3224, 2.0]
["2026-10-02T18:31:18.641706+00:00", "trade", 14.3176, 2.0]
["2026-10-02T18:31:18.641832+00:00", "trade", 14.3176, 2.0]
["2026-10-02T18:31:19.980760+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:21.869775+00:00", "trade", 14.33, 32.0]
["2026-10-02T18:31:23.602971+00:00", "trade", 14.3227, 1.0]
["2026-10-02T18:31:23.606769+00:00", "trade", 14.3227, 1.0]
["2026-10-02T18:31:25.062122+00:00", "trade", 14.3227, 2.0]
["2026-10-02T18:31:25.065730+00:00", "trade", 14.3227, 1.0]
["2026-10-02T18:31:25.094882+00:00", "trade", 14.311, 20.0]
["2026-10-02T18:31:25.871287+00:00", "trade", 14.2921, 200.0]
["2026-10-02T18:31:26.252177+00:00", "trade", 14.33, 300.0]
["2026-10-02T18:31:26.252180+00:00", "trade", 14.33, 300.0]
["2026-10-02T18:31:27.373044+00:00", "trade", 14.33, 10.0]
["2026-10-02T18:31:27.893008+00:00", "trade", 14.293, 3.0]
["2026-10-02T18:31:30.006556+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:30.356450+00:00", "trade", 14.33, 300.0]
["2026-10-02T18:31:31.045017+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:31:31.045086+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:31:31.045156+00:00", "trade", 14.33, 16.0]
["2026-10-02T18:31:31.451054+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:31.451070+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:37.614729+00:00", "trade", 14.2938, 2.0]
["2026-10-02T18:31:37.616639+00:00", "trade", 14.33, 4.0]
["2026-10-02T18:31:37.617741+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:37.968832+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:38.013755+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:31:42.176602+00:00", "trade", 14.3104, 100.0]
["2026-10-02T18:31:47.169861+00:00", "quote", 14.31, 14.35]
["2026-10-02T18:31:47.190530+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.190991+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.191131+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.191252+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.191532+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.191733+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.192054+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.192204+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.192515+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.192655+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.193016+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.193131+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.193487+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.193597+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.194013+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.194048+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.194534+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.194534+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.195016+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.195016+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.195497+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.195497+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.195993+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.195993+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.196454+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.196494+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.196945+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.196975+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.197438+00:00", "trade", 14.3225, 100.0]
["2026-10-02T18:31:47.197456+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.197456+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.197937+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.197978+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.198419+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.198419+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.198895+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.198915+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.199416+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.199456+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.199892+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:31:47.200318+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.200358+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.200378+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.200439+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.200769+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.200865+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.201321+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.201777+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.205536+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.205972+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.224746+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:31:47.225298+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:31:47.225638+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:31:47.295511+00:00", "trade", 14.32, 1.0]
["2026-10-02T18:31:47.303033+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.303589+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.304155+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.304642+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.314230+00:00", "trade", 14.325, 85.0]
["2026-10-02T18:31:47.315376+00:00", "trade", 14.325, 255.0]
["2026-10-02T18:31:47.316630+00:00", "trade", 14.325, 85.0]
["2026-10-02T18:31:47.317349+00:00", "trade", 14.32, 99.0]
["2026-10-02T18:31:47.317376+00:00", "trade", 14.325, 136.0]
["2026-10-02T18:31:47.319418+00:00", "trade", 14.325, 100.0]
["2026-10-02T18:31:47.320935+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.323577+00:00", "trade", 14.325, 185.0]
["2026-10-02T18:31:47.338297+00:00", "trade", 14.325, 155.0]
["2026-10-02T18:31:47.354078+00:00", "trade", 14.3225, 100.0]
["2026-10-02T18:31:47.355320+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:31:47.355863+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.356508+00:00", "trade", 14.325, 100.0]
["2026-10-02T18:31:47.506978+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:47.975809+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:49.152857+00:00", "trade", 14.325, 34.0]
["2026-10-02T18:31:49.165099+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:51.411389+00:00", "trade", 14.325, 8.0]
["2026-10-02T18:31:53.654314+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:31:54.026600+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:32:00.006583+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:32:00.510983+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:32:01.111898+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:32:05.147707+00:00", "trade", 14.3228, 14.0]
["2026-10-02T18:32:07.984845+00:00", "trade", 14.2987, 12.0]
["2026-10-02T18:32:07.986036+00:00", "trade", 14.34, 10.0]
["2026-10-02T18:32:08.209732+00:00", "trade", 14.2957, 2.0]
["2026-10-02T18:32:12.738049+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:32:12.815453+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:32:13.709733+00:00", "trade", 14.3246, 7.0]
["2026-10-02T18:32:13.933825+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:32:16.415064+00:00", "trade", 14.325, 36.0]
["2026-10-02T18:32:16.925535+00:00", "trade", 14.325, 5.0]
["2026-10-02T18:32:16.925637+00:00", "trade", 14.325, 4.0]
["2026-10-02T18:32:16.925899+00:00", "trade", 14.325, 4.0]
["2026-10-02T18:32:16.926116+00:00", "trade", 14.325, 4.0]
["2026-10-02T18:32:16.926272+00:00", "trade", 14.325, 4.0]
["2026-10-02T18:32:17.004687+00:00", "trade", 14.325, 4.0]
["2026-10-02T18:32:17.658867+00:00", "trade", 14.325, 4.0]
["2026-10-02T18:32:18.270342+00:00", "trade", 14.2976, 2.0]
["2026-10-02T18:32:21.842604+00:00", "trade", 14.3246, 2.0]
["2026-10-02T18:32:22.215567+00:00", "trade", 14.325, 6.0]
["2026-10-02T18:32:23.994192+00:00", "trade", 14.31, 5.0]
["2026-10-02T18:32:27.079752+00:00", "trade", 14.325, 10.0]
["2026-10-02T18:32:28.342197+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:32:28.342222+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:32:28.760307+00:00", "trade", 14.3256, 6.0]
["2026-10-02T18:32:30.006603+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:32:30.553716+00:00", "trade", 14.3059, 7.0]
["2026-10-02T18:32:31.240280+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:32:31.240731+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:32:31.270547+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:32:31.270572+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:32:32.080745+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:32:32.094869+00:00", "trade", 14.3242, 2.0]
["2026-10-02T18:32:33.305334+00:00", "trade", 14.3264, 3.0]
["2026-10-02T18:32:33.305424+00:00", "trade", 14.3263, 5.0]
["2026-10-02T18:32:33.655577+00:00", "trade", 14.3242, 1.0]
["2026-10-02T18:32:39.167041+00:00", "trade", 14.325, 105.0]
["2026-10-02T18:32:39.168108+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:32:39.947780+00:00", "trade", 14.2988, 2.0]
["2026-10-02T18:32:43.089316+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:32:43.089341+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:32:43.687959+00:00", "trade", 14.325, 37.0]
["2026-10-02T18:32:45.239444+00:00", "trade", 14.325, 4.0]
["2026-10-02T18:32:45.239483+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:32:47.958287+00:00", "trade", 14.325, 100.0]
["2026-10-02T18:32:49.507605+00:00", "trade", 14.31, 20.0]
["2026-10-02T18:32:49.640914+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:32:51.127397+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:32:52.495486+00:00", "trade", 14.3057, 13.0]
["2026-10-02T18:32:58.051209+00:00", "trade", 14.2991, 3.0]
["2026-10-02T18:32:58.411424+00:00", "trade", 14.325, 6.0]
["2026-10-02T18:32:58.740362+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:32:58.770199+00:00", "trade", 14.2992, 41.0]
["2026-10-02T18:32:59.838233+00:00", "trade", 14.325, 100.0]
["2026-10-02T18:32:59.840840+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:00.006635+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:07.030617+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:07.030642+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:09.783226+00:00", "trade", 14.325, 14.0]
["2026-10-02T18:33:10.960673+00:00", "trade", 14.325, 9.0]
["2026-10-02T18:33:10.961713+00:00", "trade", 14.325, 25.0]
["2026-10-02T18:33:12.048698+00:00", "trade", 14.3258, 4.0]
["2026-10-02T18:33:12.526521+00:00", "trade", 14.325, 2.0]
["2026-10-02T18:33:12.540766+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:12.591602+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:33:12.592359+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:33:12.592379+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:12.592495+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:12.592520+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:12.592610+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:33:12.593016+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:12.593211+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:12.593502+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:12.608303+00:00", "trade", 14.325, 10.0]
["2026-10-02T18:33:12.608992+00:00", "trade", 14.325, 100.0]
["2026-10-02T18:33:12.634555+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:12.793378+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:13.214342+00:00", "trade", 14.3233, 1.0]
["2026-10-02T18:33:13.836126+00:00", "trade", 14.325, 100.0]
["2026-10-02T18:33:15.955101+00:00", "trade", 14.2997, 2.0]
["2026-10-02T18:33:16.298223+00:00", "trade", 14.325, 9.0]
["2026-10-02T18:33:17.371409+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:17.392749+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:17.470010+00:00", "trade", 14.325, 8.0]
["2026-10-02T18:33:17.472446+00:00", "trade", 14.325, 50.0]
["2026-10-02T18:33:17.473469+00:00", "trade", 14.325, 42.0]
["2026-10-02T18:33:24.068738+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:24.068763+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:27.080116+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:27.080141+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:27.080156+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:27.298025+00:00", "trade", 14.2998, 2.0]
["2026-10-02T18:33:27.670190+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:33:27.670666+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:27.671310+00:00", "trade", 14.325, 129.0]
["2026-10-02T18:33:27.674831+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:27.674861+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:33:27.675177+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:27.675177+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:27.679231+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:27.679266+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:33:27.679292+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:27.679312+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:27.681271+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:27.681296+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:33:27.681392+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:27.681417+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:27.681757+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:33:27.681757+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:33:27.682610+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:27.682640+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:33:27.682650+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:27.682670+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:30.006661+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:30.474986+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:32.045701+00:00", "trade", 14.3238, 2.0]
["2026-10-02T18:33:33.807603+00:00", "trade", 14.325, 131.0]
["2026-10-02T18:33:34.891993+00:00", "trade", 14.325, 2.0]
["2026-10-02T18:33:39.305369+00:00", "trade", 14.3003, 1.0]
["2026-10-02T18:33:41.083811+00:00", "trade", 14.3002, 30.0]
["2026-10-02T18:33:41.474206+00:00", "trade", 14.3001, 11.0]
["2026-10-02T18:33:41.478647+00:00", "trade", 14.3001, 27.0]
["2026-10-02T18:33:42.079595+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:43.536828+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:43.536853+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:44.052455+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:47.715493+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:49.581541+00:00", "trade", 14.325, 6.0]
["2026-10-02T18:33:49.749142+00:00", "trade", 14.3041, 1.0]
["2026-10-02T18:33:50.517041+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:50.517066+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:52.414056+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:33:57.228444+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:00.006682+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:02.062139+00:00", "trade", 14.3228, 5.0]
["2026-10-02T18:34:02.624321+00:00", "trade", 14.3147, 1.0]
["2026-10-02T18:34:02.974913+00:00", "trade", 14.3228, 1.0]
["2026-10-02T18:34:05.238160+00:00", "trade", 14.325, 20.0]
["2026-10-02T18:34:05.239089+00:00", "trade", 14.325, 100.0]
["2026-10-02T18:34:05.239122+00:00", "trade", 14.325, 100.0]
["2026-10-02T18:34:09.917263+00:00", "trade", 14.3231, 100.0]
["2026-10-02T18:34:09.921702+00:00", "trade", 14.3231, 10.0]
["2026-10-02T18:34:09.924853+00:00", "trade", 14.3231, 4.0]
["2026-10-02T18:34:10.670993+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:10.671034+00:00", "trade", 14.32, 1.0]
["2026-10-02T18:34:10.671600+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:10.671615+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:10.671625+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:10.672129+00:00", "trade", 14.32, 52.0]
["2026-10-02T18:34:10.672356+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:10.672607+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:10.672767+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:10.697437+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:34:10.709645+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:10.799369+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:10.799810+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:12.759818+00:00", "trade", 14.3207, 1.0]
["2026-10-02T18:34:13.709730+00:00", "trade", 14.3228, 2.0]
["2026-10-02T18:34:17.115622+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:17.473395+00:00", "trade", 14.2997, 100.0]
["2026-10-02T18:34:17.477378+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:18.244112+00:00", "trade", 14.33, 90.0]
["2026-10-02T18:34:18.244679+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:18.244869+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:18.245390+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:18.245405+00:00", "trade", 14.32, 100.0]
["2026-10-02T18:34:18.245591+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:18.245631+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:18.245666+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:18.245711+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:18.245711+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:18.245746+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:18.245792+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:18.245827+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:18.245872+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:18.245907+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:18.245947+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:18.246027+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:18.246032+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:18.246067+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:18.246107+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:18.246112+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:18.246152+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:18.246187+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:18.246268+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:18.246308+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:18.246348+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:18.246388+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:18.246428+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:18.246508+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:18.246508+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:18.246669+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:18.246709+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:18.246709+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:18.246749+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:18.246749+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:18.246789+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:18.246789+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:18.247029+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:18.260767+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:18.288122+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:19.357316+00:00", "trade", 14.325, 10.0]
["2026-10-02T18:34:19.362576+00:00", "trade", 14.325, 25.0]
["2026-10-02T18:34:20.731094+00:00", "trade", 14.325, 10.0]
["2026-10-02T18:34:20.731157+00:00", "trade", 14.325, 90.0]
["2026-10-02T18:34:20.735537+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:21.767007+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:24.216804+00:00", "trade", 14.3231, 2.0]
["2026-10-02T18:34:25.932721+00:00", "trade", 14.325, 10.0]
["2026-10-02T18:34:29.216175+00:00", "trade", 14.3231, 2.0]
["2026-10-02T18:34:29.220737+00:00", "trade", 14.3231, 11.0]
["2026-10-02T18:34:30.006708+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:31.180799+00:00", "trade", 14.3221, 1.0]
["2026-10-02T18:34:31.594386+00:00", "trade", 14.325, 68.0]
["2026-10-02T18:34:32.735566+00:00", "trade", 14.2984, 24.0]
["2026-10-02T18:34:32.778730+00:00", "trade", 14.325, 34.0]
["2026-10-02T18:34:33.305735+00:00", "trade", 14.3229, 2.0]
["2026-10-02T18:34:33.306694+00:00", "trade", 14.3229, 23.0]
["2026-10-02T18:34:33.307699+00:00", "trade", 14.3229, 10.0]
["2026-10-02T18:34:33.670166+00:00", "trade", 14.325, 10.0]
["2026-10-02T18:34:33.987868+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.364394+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.368685+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.369958+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.370213+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.382117+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.382232+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.383169+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.387820+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.388376+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.388908+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.388923+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.389394+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.389414+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.389920+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.389940+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.390416+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.390466+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.390943+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.390963+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.391459+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.391464+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.391965+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.392000+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.392511+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.392511+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.393002+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.393018+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.393098+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.393514+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.393579+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.393900+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.394110+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.394130+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.394641+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.394656+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.395163+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.395183+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.395679+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.395699+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.396200+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.396220+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.396701+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.396726+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.397248+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.397263+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.397804+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.397814+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.398300+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.398325+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.398796+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.398816+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.399307+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.399343+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.399804+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.399844+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.400325+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.400345+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.400851+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.400856+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.401352+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.401382+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.401858+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.401864+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.402365+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.402380+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.402876+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.402886+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.403367+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.403397+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.403964+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.403999+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.404074+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.404465+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.404515+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.404861+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.404996+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.405001+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.405497+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.405522+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.406008+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.406038+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.406505+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.406525+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.407026+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.407046+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.407527+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.407547+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.408033+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.408048+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:35.411331+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:35.411341+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:36.001641+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:39.315914+00:00", "quote", 14.31, 14.34]
["2026-10-02T18:34:41.275832+00:00", "trade", 14.325, 100.0]
["2026-10-02T18:34:41.278500+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:42.286685+00:00", "trade", 14.32, 39.0]
["2026-10-02T18:34:42.301444+00:00", "trade", 14.32, 63.0]
["2026-10-02T18:34:43.844043+00:00", "trade", 14.31, 7.0]
["2026-10-02T18:34:43.844043+00:00", "trade", 14.31, 3.0]
["2026-10-02T18:34:43.844046+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:34:43.844049+00:00", "trade", 14.31, 57.0]
["2026-10-02T18:34:43.844136+00:00", "trade", 14.31, 4.0]
["2026-10-02T18:34:43.844141+00:00", "trade", 14.31, 4.0]
["2026-10-02T18:34:43.844141+00:00", "trade", 14.31, 4.0]
["2026-10-02T18:34:43.844145+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:34:43.844147+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.844148+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:34:43.844148+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:34:43.844155+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:34:43.844155+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:34:43.844164+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:34:43.844237+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.844302+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.844305+00:00", "trade", 14.31, 52.0]
["2026-10-02T18:34:43.844307+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.844307+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.844308+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:34:43.844312+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:34:43.844312+00:00", "trade", 14.31, 200.0]
["2026-10-02T18:34:43.844312+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.844312+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.844317+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.844318+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:34:43.844318+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:34:43.844318+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:34:43.844323+00:00", "trade", 14.31, 10.0]
["2026-10-02T18:34:43.844323+00:00", "trade", 14.31, 200.0]
["2026-10-02T18:34:43.844326+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:34:43.844326+00:00", "trade", 14.31, 200.0]
["2026-10-02T18:34:43.844332+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.844332+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.844337+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.844337+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.844372+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.844377+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.844387+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.844402+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.844542+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.844592+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.844602+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.844612+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.844633+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.844653+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.844723+00:00", "trade", 14.31, 10.0]
["2026-10-02T18:34:43.844748+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:34:43.844765+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:34:43.844818+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:34:43.844858+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:34:43.844858+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:34:43.844883+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:34:43.844893+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:34:43.844928+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:34:43.845244+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:34:43.845550+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:34:43.845550+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:34:43.845570+00:00", "quote", 14.3, 14.31]
["2026-10-02T18:34:43.845575+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:34:43.845577+00:00", "trade", 14.31, 100.0]
["2026-10-02T18:34:43.845577+00:00", "trade", 14.31, 20.0]
["2026-10-02T18:34:43.845600+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.845775+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.845780+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.845840+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.845995+00:00", "trade", 14.32, 85.0]
["2026-10-02T18:34:43.846026+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.846081+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.849705+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.850652+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.855027+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.881691+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.881796+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.944355+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.947678+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.947708+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:43.948344+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:43.948941+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:43.949061+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:43.949272+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:34:43.949472+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:34:43.949542+00:00", "quote", 14.31, 14.32]
["2026-10-02T18:34:43.949773+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:34:43.949868+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:34:43.950424+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:34:43.950424+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:34:44.035156+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:34:44.104792+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:34:47.956785+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:34:49.066540+00:00", "trade", 14.31, 79.0]
["2026-10-02T18:34:49.067608+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:34:49.068245+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:34:49.068686+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:34:49.069012+00:00", "trade", 14.31, 71.0]
["2026-10-02T18:34:49.069087+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:34:49.811328+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:34:49.811850+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:34:49.811850+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:34:49.812291+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:34:50.107906+00:00", "trade", 14.315, 5.0]
["2026-10-02T18:34:50.113791+00:00", "trade", 14.315, 19.0]
["2026-10-02T18:34:50.113858+00:00", "trade", 14.315, 7.0]
["2026-10-02T18:34:50.114558+00:00", "trade", 14.315, 12.0]
["2026-10-02T18:34:50.169842+00:00", "trade", 14.3199, 1.0]
["2026-10-02T18:34:50.382700+00:00", "trade", 14.316, 2.0]
["2026-10-02T18:34:50.388141+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:34:51.818415+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:34:51.818466+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:34:51.820345+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:34:51.820821+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:34:51.821543+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:34:51.822024+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:34:54.087882+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:34:56.272316+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:34:59.773096+00:00", "trade", 14.315, 7.0]
["2026-10-02T18:34:59.773096+00:00", "trade", 14.315, 3.0]
["2026-10-02T18:34:59.773204+00:00", "trade", 14.315, 10.0]
["2026-10-02T18:34:59.775208+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:35:00.006724+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:35:00.381506+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:35:01.041304+00:00", "trade", 14.3199, 90.0]
["2026-10-02T18:35:05.979658+00:00", "trade", 14.32, 1.0]
["2026-10-02T18:35:07.025910+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:35:07.634502+00:00", "trade", 14.299, 12.0]
["2026-10-02T18:35:07.635588+00:00", "trade", 14.3, 8.0]
["2026-10-02T18:35:16.634010+00:00", "trade", 14.3132, 2.0]
["2026-10-02T18:35:16.996877+00:00", "trade", 14.32, 4.0]
["2026-10-02T18:35:17.002191+00:00", "trade", 14.32, 1.0]
["2026-10-02T18:35:17.004004+00:00", "trade", 14.32, 2.0]
["2026-10-02T18:35:24.236737+00:00", "trade", 14.32, 2.0]
["2026-10-02T18:35:25.328137+00:00", "trade", 14.33, 62.0]
["2026-10-02T18:35:25.328200+00:00", "trade", 14.33, 17.0]
["2026-10-02T18:35:25.328260+00:00", "trade", 14.33, 1.0]
["2026-10-02T18:35:25.328326+00:00", "trade", 14.33, 5.0]
["2026-10-02T18:35:28.314659+00:00", "trade", 14.2992, 1.0]
["2026-10-02T18:35:30.006735+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:35:30.627307+00:00", "trade", 14.3124, 1.0]
["2026-10-02T18:35:32.080025+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:35:32.081428+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:35:32.776576+00:00", "trade", 14.3207, 3.0]
["2026-10-02T18:35:32.777956+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:35:33.032461+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:35:33.032958+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:35:33.410802+00:00", "quote", 14.3, 14.32]
["2026-10-02T18:35:35.035143+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:35:35.035544+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:35:36.690467+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:35:37.832284+00:00", "trade", 14.315, 1.0]
["2026-10-02T18:35:37.958616+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:35:38.170405+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:35:40.596607+00:00", "trade", 14.2993, 3.0]
["2026-10-02T18:35:44.655196+00:00", "trade", 14.2993, 200.0]
["2026-10-02T18:35:44.659421+00:00", "trade", 14.2993, 3.0]
["2026-10-02T18:35:44.661709+00:00", "trade", 14.2993, 1.0]
["2026-10-02T18:35:44.664226+00:00", "trade", 14.2993, 19.0]
["2026-10-02T18:35:44.754793+00:00", "trade", 14.2993, 7.0]
["2026-10-02T18:35:46.635462+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:35:48.075807+00:00", "trade", 14.3154, 2.0]
["2026-10-02T18:35:52.080010+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:35:52.081430+00:00", "trade", 14.315, 168.0]
["2026-10-02T18:35:52.186943+00:00", "trade", 14.3202, 1.0]
["2026-10-02T18:36:00.006751+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:36:03.775089+00:00", "trade", 14.3144, 8.0]
["2026-10-02T18:36:03.776141+00:00", "trade", 14.33, 3.0]
["2026-10-02T18:36:05.344253+00:00", "trade", 14.315, 1.0]
["2026-10-02T18:36:05.344500+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:36:05.344555+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:36:05.345116+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:36:08.665399+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:36:08.665449+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:36:08.665494+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:36:09.059861+00:00", "trade", 14.3176, 5.0]
["2026-10-02T18:36:09.289920+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:36:09.310637+00:00", "trade", 14.3199, 9.0]
["2026-10-02T18:36:13.193743+00:00", "trade", 14.2993, 5.0]
["2026-10-02T18:36:20.587078+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:36:20.587128+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:36:24.217704+00:00", "trade", 14.3124, 10.0]
["2026-10-02T18:36:24.916390+00:00", "trade", 14.315, 160.0]
["2026-10-02T18:36:24.920167+00:00", "trade", 14.315, 200.0]
["2026-10-02T18:36:24.931558+00:00", "trade", 14.315, 194.0]
["2026-10-02T18:36:24.944462+00:00", "trade", 14.315, 100.0]
["2026-10-02T18:36:24.977209+00:00", "trade", 14.315, 27.0]
["2026-10-02T18:36:25.140345+00:00", "trade", 14.2997, 10.0]
["2026-10-02T18:36:25.593752+00:00", "trade", 14.3195, 1.0]
["2026-10-02T18:36:25.604570+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:36:30.006762+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:36:33.764634+00:00", "trade", 14.315, 100.0]
["2026-10-02T18:36:34.807748+00:00", "trade", 14.3151, 11.0]
["2026-10-02T18:36:35.521650+00:00", "trade", 14.33, 2.0]
["2026-10-02T18:36:37.631101+00:00", "trade", 14.318, 4.0]
["2026-10-02T18:36:38.835489+00:00", "trade", 14.2998, 100.0]
["2026-10-02T18:36:39.277860+00:00", "trade", 14.3144, 5.0]
["2026-10-02T18:36:42.986113+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:36:46.061666+00:00", "trade", 14.3178, 5.0]
["2026-10-02T18:36:48.048026+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:36:48.049277+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:36:48.074901+00:00", "trade", 14.3, 1.0]
["2026-10-02T18:36:50.834109+00:00", "trade", 14.3174, 1.0]
["2026-10-02T18:36:50.844700+00:00", "trade", 14.3175, 5.0]
["2026-10-02T18:36:50.845698+00:00", "trade", 14.3175, 10.0]
["2026-10-02T18:36:52.770369+00:00", "trade", 14.315, 90.0]
["2026-10-02T18:36:52.937227+00:00", "trade", 14.3001, 100.0]
["2026-10-02T18:36:52.938310+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:36:52.941185+00:00", "trade", 14.3001, 22.0]
["2026-10-02T18:36:52.943825+00:00", "trade", 14.3001, 8.0]
["2026-10-02T18:36:52.946357+00:00", "trade", 14.3001, 3.0]
["2026-10-02T18:36:55.431869+00:00", "trade", 14.33, 30.0]
["2026-10-02T18:36:55.432952+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:36:55.944709+00:00", "trade", 14.3173, 15.0]
["2026-10-02T18:36:55.944793+00:00", "trade", 14.3173, 40.0]
["2026-10-02T18:36:59.012963+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:37:00.006793+00:00", "quote", 14.3, 14.33]
["2026-10-02T18:37:02.711447+00:00", "trade", 14.33, 10.0]
["2026-10-02T18:37:02.711451+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:02.711451+00:00", "trade", 14.33, 44.0]
["2026-10-02T18:37:02.711475+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:02.711485+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:37:02.711485+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:37:02.711495+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:37:02.711495+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:37:02.711500+00:00", "quote", 14.31, 14.33]
["2026-10-02T18:37:02.711510+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:02.711520+00:00", "trade", 14.33, 1.0]
["2026-10-02T18:37:02.711520+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:02.711526+00:00", "trade", 14.33, 1.0]
["2026-10-02T18:37:02.711526+00:00", "trade", 14.33, 13.0]
["2026-10-02T18:37:02.711540+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:02.711565+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:02.711571+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:02.711576+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:02.711786+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:02.711806+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:37:02.712226+00:00", "trade", 14.325, 3.0]
["2026-10-02T18:37:02.712244+00:00", "trade", 14.325, 2.0]
["2026-10-02T18:37:02.712313+00:00", "trade", 14.32, 12.0]
["2026-10-02T18:37:02.712583+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:37:02.712683+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:37:02.713645+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:37:02.718577+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:37:02.742596+00:00", "trade", 14.33, 7.0]
["2026-10-02T18:37:02.742617+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:02.742647+00:00", "trade", 14.33, 4.0]
["2026-10-02T18:37:02.742650+00:00", "trade", 14.33, 2.0]
["2026-10-02T18:37:02.742653+00:00", "trade", 14.33, 94.0]
["2026-10-02T18:37:02.787892+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:37:02.792102+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:37:02.944570+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:02.944625+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:02.947211+00:00", "trade", 14.335, 11.0]
["2026-10-02T18:37:02.983418+00:00", "trade", 14.335, 70.0]
["2026-10-02T18:37:03.021681+00:00", "trade", 14.335, 9.0]
["2026-10-02T18:37:03.383754+00:00", "trade", 14.3204, 100.0]
["2026-10-02T18:37:03.511309+00:00", "trade", 14.335, 100.0]
["2026-10-02T18:37:04.745738+00:00", "trade", 14.335, 7.0]
["2026-10-02T18:37:04.809745+00:00", "trade", 14.3286, 18.0]
["2026-10-02T18:37:05.256221+00:00", "trade", 14.3009, 96.0]
["2026-10-02T18:37:08.227758+00:00", "trade", 14.3182, 1.0]
["2026-10-02T18:37:18.015423+00:00", "trade", 14.3223, 1.0]
["2026-10-02T18:37:18.296097+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:18.297836+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:19.069636+00:00", "trade", 14.335, 94.0]
["2026-10-02T18:37:19.086717+00:00", "trade", 14.3399, 83.0]
["2026-10-02T18:37:19.724123+00:00", "trade", 14.3179, 1.0]
["2026-10-02T18:37:23.160645+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:24.060961+00:00", "trade", 14.3185, 2.0]
["2026-10-02T18:37:24.237704+00:00", "trade", 14.3226, 13.0]
["2026-10-02T18:37:27.181870+00:00", "trade", 14.335, 20.0]
["2026-10-02T18:37:27.474039+00:00", "trade", 14.3039, 100.0]
["2026-10-02T18:37:29.163081+00:00", "trade", 14.335, 5.0]
["2026-10-02T18:37:29.163111+00:00", "trade", 14.335, 2.0]
["2026-10-02T18:37:29.163111+00:00", "trade", 14.33, 93.0]
["2026-10-02T18:37:29.163667+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:29.164168+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:29.164244+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:29.164620+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:29.164940+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:29.165462+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:29.178969+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:29.268316+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:30.006819+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:32.540900+00:00", "trade", 14.336, 70.0]
["2026-10-02T18:37:34.134892+00:00", "trade", 14.3041, 8.0]
["2026-10-02T18:37:34.141060+00:00", "trade", 14.3041, 3.0]
["2026-10-02T18:37:34.811746+00:00", "trade", 14.335, 5.0]
["2026-10-02T18:37:36.716029+00:00", "trade", 14.33, 50.0]
["2026-10-02T18:37:36.716694+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:36.723660+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:39.963845+00:00", "trade", 14.3188, 2.0]
["2026-10-02T18:37:42.958456+00:00", "trade", 14.3041, 3.0]
["2026-10-02T18:37:43.817404+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:43.817845+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:43.863669+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:43.863671+00:00", "trade", 14.34, 5.0]
["2026-10-02T18:37:43.863671+00:00", "trade", 14.34, 95.0]
["2026-10-02T18:37:43.864060+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:43.864240+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:43.864265+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:43.864616+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:43.864696+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:43.864776+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:43.864988+00:00", "trade", 14.3355, 22.0]
["2026-10-02T18:37:43.865538+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:46.017755+00:00", "trade", 14.3241, 1.0]
["2026-10-02T18:37:48.076701+00:00", "trade", 14.324, 11.0]
["2026-10-02T18:37:48.364381+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:48.364406+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.050414+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.050416+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:37:51.050804+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:37:51.050804+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:37:51.050985+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:37:51.050985+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:37:51.051015+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:37:51.051185+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:51.051516+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:51.051556+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:51.051874+00:00", "trade", 14.345, 100.0]
["2026-10-02T18:37:51.052363+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:51.052473+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:51.052521+00:00", "trade", 14.345, 100.0]
["2026-10-02T18:37:51.052634+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:37:51.052686+00:00", "trade", 14.345, 8.0]
["2026-10-02T18:37:51.052725+00:00", "trade", 14.345, 7.0]
["2026-10-02T18:37:51.052746+00:00", "trade", 14.345, 2.0]
["2026-10-02T18:37:51.052824+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:37:51.052874+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:37:51.053561+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:37:51.053676+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:37:51.053796+00:00", "trade", 14.345, 2.0]
["2026-10-02T18:37:51.053827+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:37:51.054819+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:37:51.055291+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:51.055294+00:00", "trade", 14.33, 600.0]
["2026-10-02T18:37:51.055297+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:51.055297+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:51.055350+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:37:51.055380+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:51.055390+00:00", "trade", 14.33, 4.0]
["2026-10-02T18:37:51.055390+00:00", "trade", 14.33, 200.0]
["2026-10-02T18:37:51.055398+00:00", "trade", 14.34, 59.0]
["2026-10-02T18:37:51.055402+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:51.055404+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:51.055404+00:00", "trade", 14.33, 21.0]
["2026-10-02T18:37:51.055431+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055436+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055456+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055486+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055511+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055561+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055570+00:00", "trade", 14.33, 50.0]
["2026-10-02T18:37:51.055571+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055573+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:51.055573+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:51.055576+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055576+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055579+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:51.055579+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:51.055581+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055581+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055583+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:51.055586+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055589+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:51.055589+00:00", "trade", 14.33, 200.0]
["2026-10-02T18:37:51.055589+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:51.055591+00:00", "trade", 14.33, 26.0]
["2026-10-02T18:37:51.055591+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:51.055601+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055606+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055606+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055616+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055616+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055626+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055636+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055641+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055641+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055646+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055646+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055646+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055656+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055696+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055700+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:51.055700+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:51.055705+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:51.055705+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:51.055711+00:00", "trade", 14.33, 17.0]
["2026-10-02T18:37:51.055716+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055721+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.055726+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:51.055726+00:00", "trade", 14.33, 150.0]
["2026-10-02T18:37:51.055735+00:00", "trade", 14.33, 133.0]
["2026-10-02T18:37:51.055736+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:37:51.055741+00:00", "trade", 14.33, 17.0]
["2026-10-02T18:37:51.055746+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:37:51.055757+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:37:51.055761+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:37:51.055783+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:51.055783+00:00", "trade", 14.33, 90.0]
["2026-10-02T18:37:51.055783+00:00", "trade", 14.33, 270.0]
["2026-10-02T18:37:51.055816+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:37:51.055816+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:37:51.055841+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:37:51.055851+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:37:51.055877+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:37:51.055902+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:37:51.055907+00:00", "trade", 14.33, 20.0]
["2026-10-02T18:37:51.055907+00:00", "trade", 14.33, 20.0]
["2026-10-02T18:37:51.055916+00:00", "trade", 14.34, 197.0]
["2026-10-02T18:37:51.055917+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:37:51.055932+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:37:51.055952+00:00", "trade", 14.335, 3.0]
["2026-10-02T18:37:51.056024+00:00", "trade", 14.33, 111.0]
["2026-10-02T18:37:51.056047+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:51.056077+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:51.056122+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:51.056232+00:00", "quote", 14.33, 14.33]
["2026-10-02T18:37:51.056232+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:51.056242+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:51.056242+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:51.056259+00:00", "trade", 14.33, 111.0]
["2026-10-02T18:37:51.056287+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:51.056358+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:51.056398+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:51.056553+00:00", "trade", 14.33, 89.0]
["2026-10-02T18:37:51.056577+00:00", "trade", 14.3402, 22.0]
["2026-10-02T18:37:51.056638+00:00", "trade", 14.33, 26.0]
["2026-10-02T18:37:51.056673+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:51.056698+00:00", "trade", 14.3343, 21.0]
["2026-10-02T18:37:51.056770+00:00", "trade", 14.33, 22.0]
["2026-10-02T18:37:51.056854+00:00", "trade", 14.3311, 23.0]
["2026-10-02T18:37:51.056914+00:00", "trade", 14.3304, 20.0]
["2026-10-02T18:37:51.056968+00:00", "trade", 14.33, 26.0]
["2026-10-02T18:37:51.057022+00:00", "trade", 14.33, 23.0]
["2026-10-02T18:37:51.057076+00:00", "trade", 14.33, 22.0]
["2026-10-02T18:37:51.057134+00:00", "trade", 14.33, 21.0]
["2026-10-02T18:37:51.057155+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:51.057180+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:51.057185+00:00", "trade", 14.33, 21.0]
["2026-10-02T18:37:51.057320+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:51.057524+00:00", "trade", 14.3343, 20.0]
["2026-10-02T18:37:51.057982+00:00", "trade", 14.325, 6.0]
["2026-10-02T18:37:51.058067+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:51.058112+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:51.058144+00:00", "trade", 14.33, 12.0]
["2026-10-02T18:37:51.058147+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:51.058237+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:51.058438+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:51.060964+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:51.061029+00:00", "quote", 14.32, 14.33]
["2026-10-02T18:37:51.061319+00:00", "quote", 14.32, 14.34]
["2026-10-02T18:37:51.061550+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.061640+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.061801+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.062041+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.065655+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.066903+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.071802+00:00", "trade", 14.33, 100.0]
["2026-10-02T18:37:51.071804+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.071834+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.071855+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.072722+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.072872+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.103375+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.137761+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.137817+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.139065+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.139185+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.140142+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.156311+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.156787+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.157148+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.157183+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.157188+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.157188+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.157228+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.157669+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:51.418515+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:52.472914+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:53.236144+00:00", "trade", 14.3313, 6.0]
["2026-10-02T18:37:53.241650+00:00", "trade", 14.3313, 1.0]
["2026-10-02T18:37:58.066315+00:00", "trade", 14.3238, 2.0]
["2026-10-02T18:37:58.503309+00:00", "trade", 14.3239, 56.0]
["2026-10-02T18:37:58.643706+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:37:59.465131+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:37:59.465867+00:00", "trade", 14.34, 5.0]
["2026-10-02T18:37:59.465891+00:00", "trade", 14.34, 54.0]
["2026-10-02T18:37:59.465897+00:00", "trade", 14.34, 70.0]
["2026-10-02T18:37:59.465898+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:37:59.465913+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:37:59.465923+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:59.465923+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:59.465943+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:59.466093+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:59.466540+00:00", "trade", 14.34, 18.0]
["2026-10-02T18:37:59.466574+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:59.466785+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:59.468311+00:00", "trade", 14.345, 100.0]
["2026-10-02T18:37:59.468644+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:59.469040+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:59.469373+00:00", "trade", 14.345, 100.0]
["2026-10-02T18:37:59.469836+00:00", "trade", 14.345, 50.0]
["2026-10-02T18:37:59.475799+00:00", "trade", 14.345, 16.0]
["2026-10-02T18:37:59.488687+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:59.497192+00:00", "trade", 14.34, 5.0]
["2026-10-02T18:37:59.497292+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:59.497764+00:00", "trade", 14.345, 100.0]
["2026-10-02T18:37:59.497797+00:00", "trade", 14.345, 100.0]
["2026-10-02T18:37:59.497819+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:59.497864+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:59.497864+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:59.497899+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:59.498300+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:59.498340+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:59.498460+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:59.498821+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:59.498861+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:59.499367+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:37:59.499422+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:00.006840+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:00.771439+00:00", "trade", 14.345, 10.0]
["2026-10-02T18:38:00.772833+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:02.150630+00:00", "trade", 14.3485, 1.0]
["2026-10-02T18:38:02.152046+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:05.528061+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:05.731485+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:06.207683+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:06.268694+00:00", "trade", 14.345, 2.0]
["2026-10-02T18:38:10.963743+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:10.966429+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:10.966545+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:10.966905+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:12.640270+00:00", "trade", 14.3248, 2.0]
["2026-10-02T18:38:12.641656+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:12.643691+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:12.763772+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:18.176575+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:18.176600+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:19.356944+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:19.357561+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:19.364442+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:19.515286+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:19.515301+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:19.617219+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:19.617720+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:20.234355+00:00", "trade", 14.333, 1.0]
["2026-10-02T18:38:20.428459+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:20.522639+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:20.572961+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:38:20.574107+00:00", "trade", 14.345, 50.0]
["2026-10-02T18:38:20.574940+00:00", "trade", 14.345, 19.0]
["2026-10-02T18:38:20.592986+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:20.683607+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:38:20.684383+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:20.684414+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:20.684419+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:20.684544+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:20.684845+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:20.685050+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:20.689212+00:00", "trade", 14.34, 20.0]
["2026-10-02T18:38:20.689215+00:00", "trade", 14.34, 189.0]
["2026-10-02T18:38:20.689239+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:38:20.689278+00:00", "trade", 14.34, 20.0]
["2026-10-02T18:38:20.689415+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:20.689486+00:00", "trade", 14.34, 12.0]
["2026-10-02T18:38:20.689486+00:00", "trade", 14.34, 89.0]
["2026-10-02T18:38:20.689486+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:20.689491+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:20.689491+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:20.689493+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:38:20.689493+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:38:20.689496+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:38:20.689498+00:00", "trade", 14.34, 5.0]
["2026-10-02T18:38:20.689498+00:00", "trade", 14.34, 194.0]
["2026-10-02T18:38:20.689498+00:00", "trade", 14.34, 6.0]
["2026-10-02T18:38:20.689501+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:38:20.689506+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:38:20.689511+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:38:20.689516+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:38:20.689516+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:38:20.689549+00:00", "trade", 14.34, 20.0]
["2026-10-02T18:38:20.689571+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:38:20.689851+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:38:20.689917+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:38:20.689952+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.689952+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.689957+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.690092+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.690107+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.690182+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.690182+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.690542+00:00", "trade", 14.34, 200.0]
["2026-10-02T18:38:20.690543+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.690547+00:00", "trade", 14.34, 18.0]
["2026-10-02T18:38:20.690547+00:00", "trade", 14.34, 43.0]
["2026-10-02T18:38:20.690556+00:00", "trade", 14.34, 1.0]
["2026-10-02T18:38:20.690589+00:00", "trade", 14.34, 99.0]
["2026-10-02T18:38:20.690603+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.690622+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:38:20.690638+00:00", "trade", 14.34, 30.0]
["2026-10-02T18:38:20.690698+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.690804+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:38:20.690804+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.690804+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.690807+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:38:20.690812+00:00", "trade", 14.34, 6.0]
["2026-10-02T18:38:20.690812+00:00", "trade", 14.34, 200.0]
["2026-10-02T18:38:20.690812+00:00", "trade", 14.34, 39.0]
["2026-10-02T18:38:20.690819+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.690959+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.691115+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:38:20.691230+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:38:20.691280+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:20.691285+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:20.691385+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:20.691864+00:00", "trade", 14.34, 18.0]
["2026-10-02T18:38:20.691864+00:00", "trade", 14.34, 49.0]
["2026-10-02T18:38:20.691867+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:20.691871+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:38:20.691871+00:00", "trade", 14.34, 7.0]
["2026-10-02T18:38:20.691872+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:38:20.691872+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:38:20.691873+00:00", "trade", 14.34, 30.0]
["2026-10-02T18:38:20.691876+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.691887+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.691887+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.691887+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.691887+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.691891+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.691911+00:00", "quote", 14.34, 14.34]
["2026-10-02T18:38:20.692147+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.692518+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.692603+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.693401+00:00", "trade", 14.3419, 20.0]
["2026-10-02T18:38:20.693846+00:00", "trade", 14.34, 19.0]
["2026-10-02T18:38:20.693849+00:00", "trade", 14.34, 20.0]
["2026-10-02T18:38:20.694733+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.696898+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.698226+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.698532+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.698562+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.698903+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.701956+00:00", "trade", 14.335, 300.0]
["2026-10-02T18:38:20.702411+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.705514+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.716887+00:00", "trade", 14.335, 130.0]
["2026-10-02T18:38:20.718592+00:00", "trade", 14.335, 100.0]
["2026-10-02T18:38:20.724614+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.742853+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.744021+00:00", "quote", 14.33, 14.34]
["2026-10-02T18:38:20.745570+00:00", "trade", 14.335, 100.0]
["2026-10-02T18:38:20.750784+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:38:20.792220+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:38:20.792451+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:20.792686+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:20.804930+00:00", "trade", 14.345, 49.0]
["2026-10-02T18:38:20.869810+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:24.218703+00:00", "trade", 14.3326, 11.0]
["2026-10-02T18:38:27.319551+00:00", "trade", 14.3275, 1.0]
["2026-10-02T18:38:30.006851+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:38:30.934278+00:00", "trade", 14.3279, 4.0]
["2026-10-02T18:38:31.041469+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:38:31.041471+00:00", "trade", 14.34, 19.0]
["2026-10-02T18:38:31.041474+00:00", "trade", 14.34, 21.0]
["2026-10-02T18:38:31.041961+00:00", "trade", 14.34, 50.0]
["2026-10-02T18:38:31.042075+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:38:31.042110+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:38:31.042581+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:38:31.049097+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:38:33.247063+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:38:34.249399+00:00", "quote", 14.32, 14.35]
["2026-10-02T18:38:34.249399+00:00", "quote", 14.32, 14.35]
["2026-10-02T18:38:35.028237+00:00", "quote", 14.32, 14.35]
["2026-10-02T18:38:36.812103+00:00", "trade", 14.3278, 90.0]
["2026-10-02T18:38:39.316442+00:00", "trade", 14.3278, 1.0]
["2026-10-02T18:38:39.912759+00:00", "trade", 14.335, 120.0]
["2026-10-02T18:38:41.131042+00:00", "trade", 14.335, 6.0]
["2026-10-02T18:38:41.131042+00:00", "trade", 14.335, 5.0]
["2026-10-02T18:38:41.131548+00:00", "quote", 14.32, 14.35]
["2026-10-02T18:38:41.132029+00:00", "quote", 14.32, 14.35]
["2026-10-02T18:38:41.133754+00:00", "quote", 14.32, 14.35]
["2026-10-02T18:38:42.533689+00:00", "trade", 14.3352, 1.0]
["2026-10-02T18:38:43.305701+00:00", "trade", 14.3341, 10.0]
["2026-10-02T18:38:43.537255+00:00", "trade", 14.3116, 100.0]
["2026-10-02T18:38:43.538337+00:00", "quote", 14.32, 14.35]
["2026-10-02T18:38:45.862031+00:00", "trade", 14.3279, 24.0]
["2026-10-02T18:38:45.977578+00:00", "trade", 14.335, 4.0]
["2026-10-02T18:38:47.981611+00:00", "trade", 14.335, 8.0]
["2026-10-02T18:38:49.635084+00:00", "trade", 14.328, 1.0]
["2026-10-02T18:38:50.695766+00:00", "trade", 14.3361, 18.0]
["2026-10-02T18:38:55.944704+00:00", "trade", 14.3344, 20.0]
["2026-10-02T18:38:59.288137+00:00", "quote", 14.32, 14.35]
["2026-10-02T18:38:59.517182+00:00", "quote", 14.32, 14.35]
["2026-10-02T18:39:00.006867+00:00", "quote", 14.32, 14.35]
["2026-10-02T18:39:01.051185+00:00", "trade", 14.3387, 2.0]
["2026-10-02T18:39:02.651780+00:00", "trade", 14.328, 2.0]
["2026-10-02T18:39:03.010581+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:03.010641+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:03.010646+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:03.010648+00:00", "trade", 14.34, 15.0]
["2026-10-02T18:39:03.010792+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:03.010807+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:03.010832+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:03.011127+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:03.012020+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:03.014375+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:03.014711+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:03.015663+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:03.017818+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:04.233677+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:04.233703+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:04.233703+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:04.968666+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:04.968997+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:04.971443+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:04.971538+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:04.971709+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:04.972020+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:07.215845+00:00", "trade", 14.3301, 8.0]
["2026-10-02T18:39:07.217228+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:08.353392+00:00", "trade", 14.3226, 13.0]
["2026-10-02T18:39:12.772380+00:00", "trade", 14.3281, 1.0]
["2026-10-02T18:39:14.655362+00:00", "trade", 14.3258, 20.0]
["2026-10-02T18:39:14.814260+00:00", "trade", 14.3385, 4.0]
["2026-10-02T18:39:15.657707+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:15.982560+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:20.087701+00:00", "trade", 14.335, 11.0]
["2026-10-02T18:39:21.973979+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:21.974005+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:22.328007+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:22.328007+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:22.328032+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:22.531440+00:00", "trade", 14.3282, 90.0]
["2026-10-02T18:39:22.847950+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:26.266847+00:00", "trade", 14.35, 32.0]
["2026-10-02T18:39:26.266907+00:00", "trade", 14.35, 14.0]
["2026-10-02T18:39:26.267168+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:26.268131+00:00", "trade", 14.3433, 1.0]
["2026-10-02T18:39:29.675360+00:00", "trade", 14.3358, 2.0]
["2026-10-02T18:39:29.682012+00:00", "trade", 14.3358, 1.0]
["2026-10-02T18:39:29.714360+00:00", "trade", 14.3325, 1.0]
["2026-10-02T18:39:30.006898+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:31.196362+00:00", "trade", 14.3282, 1.0]
["2026-10-02T18:39:31.906895+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:31.907417+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:31.913975+00:00", "trade", 14.326, 114.0]
["2026-10-02T18:39:31.915335+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:31.919695+00:00", "trade", 14.326, 8.0]
["2026-10-02T18:39:31.929739+00:00", "trade", 14.3351, 11.0]
["2026-10-02T18:39:32.130848+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:34.659672+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:36.632232+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:40.655733+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:40.655758+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:41.076930+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:41.305883+00:00", "trade", 14.3283, 1.0]
["2026-10-02T18:39:41.307314+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:44.072651+00:00", "trade", 14.3276, 7.0]
["2026-10-02T18:39:44.089025+00:00", "trade", 14.3336, 1.0]
["2026-10-02T18:39:46.349394+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:48.553294+00:00", "trade", 14.3352, 1.0]
["2026-10-02T18:39:48.554708+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:51.051740+00:00", "trade", 14.3351, 5.0]
["2026-10-02T18:39:51.051767+00:00", "trade", 14.335, 10.0]
["2026-10-02T18:39:53.539561+00:00", "trade", 14.35, 32.0]
["2026-10-02T18:39:53.539624+00:00", "trade", 14.35, 44.0]
["2026-10-02T18:39:55.137886+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:55.148040+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:56.269741+00:00", "trade", 14.349, 1.0]
["2026-10-02T18:39:56.512653+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:56.627411+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:56.627852+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:56.628368+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:39:56.643091+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:39:57.250450+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:39:58.074667+00:00", "trade", 14.3409, 2.0]
["2026-10-02T18:39:58.375145+00:00", "trade", 14.34, 2.0]
["2026-10-02T18:39:58.395106+00:00", "trade", 14.34, 5.0]
["2026-10-02T18:39:58.401932+00:00", "trade", 14.34, 36.0]
["2026-10-02T18:39:58.401990+00:00", "trade", 14.34, 2.0]
["2026-10-02T18:39:58.441856+00:00", "trade", 14.34, 2.0]
["2026-10-02T18:39:58.460100+00:00", "trade", 14.34, 2.0]
["2026-10-02T18:39:58.466935+00:00", "trade", 14.34, 2.0]
["2026-10-02T18:39:59.883508+00:00", "trade", 14.3325, 1.0]
["2026-10-02T18:40:00.006919+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:40:00.378582+00:00", "trade", 14.34, 1.0]
["2026-10-02T18:40:00.378597+00:00", "trade", 14.34, 1.0]
["2026-10-02T18:40:00.378597+00:00", "trade", 14.34, 3.0]
["2026-10-02T18:40:00.378937+00:00", "trade", 14.34, 1.0]
["2026-10-02T18:40:00.412220+00:00", "trade", 14.34, 1.0]
["2026-10-02T18:40:00.422150+00:00", "trade", 14.34, 1.0]
["2026-10-02T18:40:02.865558+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:40:07.274138+00:00", "trade", 14.3268, 34.0]
["2026-10-02T18:40:07.334969+00:00", "trade", 14.3268, 3.0]
["2026-10-02T18:40:11.080886+00:00", "trade", 14.3404, 5.0]
["2026-10-02T18:40:11.216289+00:00", "trade", 14.34, 23.0]
["2026-10-02T18:40:15.955046+00:00", "trade", 14.3272, 100.0]
["2026-10-02T18:40:15.959514+00:00", "trade", 14.3272, 9.0]
["2026-10-02T18:40:19.369194+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:40:20.808221+00:00", "trade", 14.34, 35.0]
["2026-10-02T18:40:21.448169+00:00", "trade", 14.3406, 1.0]
["2026-10-02T18:40:21.805738+00:00", "trade", 14.3378, 6.0]
["2026-10-02T18:40:23.716534+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:40:24.805708+00:00", "trade", 14.3378, 11.0]
["2026-10-02T18:40:25.066356+00:00", "trade", 14.3272, 23.0]
["2026-10-02T18:40:25.067433+00:00", "trade", 14.34, 20.0]
["2026-10-02T18:40:25.067454+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:40:26.271766+00:00", "trade", 14.34, 6.0]
["2026-10-02T18:40:29.173527+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:40:30.006941+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:40:31.105140+00:00", "trade", 14.3328, 1.0]
["2026-10-02T18:40:40.575540+00:00", "trade", 14.34, 3.0]
["2026-10-02T18:40:41.554249+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:40:41.554274+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:40:42.822171+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:40:43.194531+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:40:44.097120+00:00", "trade", 14.3397, 1.0]
["2026-10-02T18:40:44.219597+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:40:46.080728+00:00", "trade", 14.34, 41.0]
["2026-10-02T18:40:46.080791+00:00", "trade", 14.34, 40.0]
["2026-10-02T18:40:47.097703+00:00", "trade", 14.3393, 2.0]
["2026-10-02T18:40:52.206523+00:00", "trade", 14.3332, 2.0]
["2026-10-02T18:40:52.215127+00:00", "trade", 14.3275, 100.0]
["2026-10-02T18:40:52.219469+00:00", "trade", 14.3275, 13.0]
["2026-10-02T18:40:56.273748+00:00", "trade", 14.3399, 3.0]
["2026-10-02T18:41:00.006971+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:41:00.276073+00:00", "trade", 14.3279, 100.0]
["2026-10-02T18:41:01.001138+00:00", "trade", 14.34, 8.0]
["2026-10-02T18:41:01.001267+00:00", "trade", 14.34, 4.0]
["2026-10-02T18:41:01.017253+00:00", "trade", 14.34, 4.0]
["2026-10-02T18:41:01.030563+00:00", "trade", 14.34, 4.0]
["2026-10-02T18:41:01.076485+00:00", "trade", 14.34, 4.0]
["2026-10-02T18:41:01.078452+00:00", "trade", 14.34, 4.0]
["2026-10-02T18:41:01.887248+00:00", "trade", 14.34, 96.0]
["2026-10-02T18:41:02.181729+00:00", "trade", 14.34, 18.0]
["2026-10-02T18:41:03.003988+00:00", "trade", 14.34, 4.0]
["2026-10-02T18:41:05.371430+00:00", "trade", 14.3333, 2.0]
["2026-10-02T18:41:09.313287+00:00", "trade", 14.3333, 5.0]
["2026-10-02T18:41:09.573902+00:00", "trade", 14.3389, 1.0]
["2026-10-02T18:41:09.575814+00:00", "trade", 14.34, 7.0]
["2026-10-02T18:41:13.213194+00:00", "trade", 14.34, 10.0]
["2026-10-02T18:41:14.755390+00:00", "trade", 14.34, 1.0]
["2026-10-02T18:41:14.756710+00:00", "trade", 14.34, 11.0]
["2026-10-02T18:41:14.756984+00:00", "trade", 14.34, 4.0]
["2026-10-02T18:41:15.558223+00:00", "trade", 14.328, 6.0]
["2026-10-02T18:41:15.594585+00:00", "trade", 14.3388, 2.0]
["2026-10-02T18:41:18.745415+00:00", "trade", 14.34, 100.0]
["2026-10-02T18:41:18.748531+00:00", "trade", 14.34, 200.0]
["2026-10-02T18:41:18.756283+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:41:18.756380+00:00", "trade", 14.35, 150.0]
["2026-10-02T18:41:18.756473+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:41:18.756563+00:00", "trade", 14.35, 150.0]
["2026-10-02T18:41:18.756656+00:00", "trade", 14.35, 150.0]
["2026-10-02T18:41:18.756746+00:00", "trade", 14.35, 150.0]
["2026-10-02T18:41:18.756852+00:00", "trade", 14.35, 150.0]
["2026-10-02T18:41:18.756930+00:00", "trade", 14.35, 150.0]
["2026-10-02T18:41:18.757005+00:00", "trade", 14.35, 150.0]
["2026-10-02T18:41:18.757086+00:00", "trade", 14.35, 150.0]
["2026-10-02T18:41:18.757583+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:41:18.758133+00:00", "trade", 14.3466, 20.0]
["2026-10-02T18:41:18.759092+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:41:18.767668+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:41:18.767672+00:00", "trade", 14.35, 145.0]
["2026-10-02T18:41:18.767672+00:00", "quote", 14.33, 14.35]
["2026-10-02T18:41:18.767674+00:00", "trade", 14.35, 150.0]
["2026-10-02T18:41:18.767678+00:00", "trade", 14.35, 14.0]
["2026-10-02T18:41:18.767687+00:00", "trade", 14.35, 10.0]
["2026-10-02T18:41:18.767753+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.767783+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.767788+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.767798+00:00", "trade", 14.35, 1.0]
["2026-10-02T18:41:18.767801+00:00", "trade", 14.35, 12.0]
["2026-10-02T18:41:18.767807+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:41:18.767818+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.767938+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.768009+00:00", "trade", 14.35, 200.0]
["2026-10-02T18:41:18.768009+00:00", "trade", 14.35, 4.0]
["2026-10-02T18:41:18.768011+00:00", "trade", 14.35, 72.0]
["2026-10-02T18:41:18.768033+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.768038+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.768038+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.768053+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.768053+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.768058+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.768063+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.768073+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.768078+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.768083+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.768093+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.768224+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.768229+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.768234+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.768237+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:41:18.768237+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:41:18.768239+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.768240+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:41:18.768249+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.768273+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:41:18.768309+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:41:18.768429+00:00", "quote", 14.34, 14.36]
["2026-10-02T18:41:18.768469+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.768499+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.768499+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.768499+00:00", "quote", 14.34, 14.35]
["2026-10-02T18:41:18.768504+00:00", "trade", 14.35, 100.0]
["2026-10-02T18:41:18.768524+00:00", "quote", 14.35, 14.35]
["2026-10-02T18:41:18.768524+00:00", "quote", 14.35, 14.35]
["2026-10-02T18:41:18.768529+00:00", "quote", 14.35, 14.35]
["2026-10-02T18:41:18.768545+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:41:18.768575+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:41:18.768620+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:41:18.769181+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:41:18.769518+00:00", "trade", 14.35, 20.0]
["2026-10-02T18:41:18.769547+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:41:18.769682+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:41:18.769682+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:41:18.769787+00:00", "quote", 14.35, 14.36]
["2026-10-02T18:41:18.771186+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:41:18.771827+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:41:18.772148+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:41:18.772469+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:41:18.773792+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:41:18.802440+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:41:18.802916+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:41:18.803397+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:41:18.824149+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:41:18.824279+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:41:18.824279+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:41:18.824347+00:00", "trade", 14.36, 17.0]
["2026-10-02T18:41:18.824347+00:00", "trade", 14.36, 83.0]
["2026-10-02T18:41:18.824367+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:41:18.824653+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:41:18.825331+00:00", "trade", 14.365, 200.0]
["2026-10-02T18:41:18.825886+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:41:18.829765+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:41:18.830206+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:41:18.830246+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:41:18.830246+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:41:18.833770+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:41:18.833862+00:00", "trade", 14.368, 20.0]
["2026-10-02T18:41:18.837877+00:00", "trade", 14.368, 5.0]
["2026-10-02T18:41:18.838316+00:00", "trade", 14.36, 100.0]
["2026-10-02T18:41:18.871806+00:00", "trade", 14.36, 150.0]
["2026-10-02T18:41:18.927929+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:41:18.928224+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:41:18.928265+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:41:18.928876+00:00", "quote", 14.35, 14.37]
["2026-10-02T18:41:19.032257+00:00", "quote", 14.35, 14.38]
["2026-10-02T18:41:19.693094+00:00", "trade", 14.37, 1.0]
["2026-10-02T18:41:19.693095+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.693641+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.693666+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.694088+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.694203+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.694528+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.694729+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.695250+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.695250+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.695691+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.695691+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.695691+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.695726+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.695731+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.696127+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.696132+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.696132+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.696212+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.696488+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.696528+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.696608+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.704693+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.705174+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.714015+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.714932+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:19.798611+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:21.180971+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:41:23.369084+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:41:23.369485+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:41:24.615693+00:00", "trade", 14.375, 2.0]
["2026-10-02T18:41:24.654930+00:00", "trade", 14.375, 200.0]
["2026-10-02T18:41:24.655180+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:41:24.655205+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:41:24.656211+00:00", "trade", 14.3602, 21.0]
["2026-10-02T18:41:24.804275+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:41:24.805387+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:41:25.606999+00:00", "trade", 14.3391, 2.0]
["2026-10-02T18:41:27.781363+00:00", "trade", 14.375, 4.0]
["2026-10-02T18:41:28.438698+00:00", "trade", 14.375, 6.0]
["2026-10-02T18:41:30.007002+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:41:30.174311+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:41:30.174336+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:41:32.094175+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:41:35.928526+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:41:37.653908+00:00", "trade", 14.3393, 1.0]
["2026-10-02T18:41:40.009764+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:41:40.382338+00:00", "trade", 14.37, 6.0]
["2026-10-02T18:41:44.094168+00:00", "trade", 14.3504, 4.0]
["2026-10-02T18:41:44.099572+00:00", "trade", 14.3504, 2.0]
["2026-10-02T18:41:44.103322+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:41:44.113495+00:00", "trade", 14.3504, 6.0]
["2026-10-02T18:41:45.255677+00:00", "trade", 14.375, 200.0]
["2026-10-02T18:41:51.051741+00:00", "trade", 14.3513, 3.0]
["2026-10-02T18:41:51.051771+00:00", "trade", 14.3513, 3.0]
["2026-10-02T18:41:52.548838+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:41:52.549933+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:41:52.550487+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:41:53.116794+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:41:54.198316+00:00", "trade", 14.375, 6.0]
["2026-10-02T18:41:54.657737+00:00", "trade", 14.3734, 5.0]
["2026-10-02T18:42:00.007039+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:42:02.421499+00:00", "trade", 14.3403, 1.0]
["2026-10-02T18:42:02.609964+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:42:02.610435+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:42:15.753775+00:00", "trade", 14.3543, 1.0]
["2026-10-02T18:42:22.215927+00:00", "trade", 14.3529, 2.0]
["2026-10-02T18:42:24.083699+00:00", "trade", 14.3412, 1.0]
["2026-10-02T18:42:28.101014+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:42:28.210758+00:00", "trade", 14.3531, 52.0]
["2026-10-02T18:42:28.212138+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:42:28.474167+00:00", "trade", 14.3463, 55.0]
["2026-10-02T18:42:30.007065+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:42:30.135305+00:00", "trade", 14.3723, 2.0]
["2026-10-02T18:42:30.275776+00:00", "trade", 14.375, 18.0]
["2026-10-02T18:42:36.745957+00:00", "trade", 14.3414, 1.0]
["2026-10-02T18:42:37.194414+00:00", "trade", 14.375, 196.0]
["2026-10-02T18:42:37.195695+00:00", "trade", 14.375, 3.0]
["2026-10-02T18:42:37.219419+00:00", "trade", 14.375, 100.0]
["2026-10-02T18:42:37.941233+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:42:37.941258+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:42:38.600387+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:42:42.246952+00:00", "trade", 14.3736, 1.0]
["2026-10-02T18:42:46.133777+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:42:46.133797+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:42:46.433790+00:00", "trade", 14.375, 300.0]
["2026-10-02T18:42:46.890087+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:42:47.238721+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:42:51.053631+00:00", "trade", 14.3742, 1.0]
["2026-10-02T18:42:51.068732+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:42:51.092093+00:00", "trade", 14.375, 100.0]
["2026-10-02T18:42:51.093199+00:00", "trade", 14.348, 1.0]
["2026-10-02T18:42:51.128987+00:00", "trade", 14.375, 100.0]
["2026-10-02T18:42:51.129026+00:00", "trade", 14.375, 100.0]
["2026-10-02T18:42:51.129039+00:00", "trade", 14.375, 100.0]
["2026-10-02T18:42:51.129135+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:42:51.129363+00:00", "trade", 14.375, 100.0]
["2026-10-02T18:42:52.207715+00:00", "trade", 14.3579, 11.0]
["2026-10-02T18:42:53.833399+00:00", "trade", 14.375, 99.0]
["2026-10-02T18:42:54.088975+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:42:56.294949+00:00", "trade", 14.3583, 20.0]
["2026-10-02T18:42:56.300834+00:00", "trade", 14.3583, 3.0]
["2026-10-02T18:42:56.813940+00:00", "trade", 14.3743, 2.0]
["2026-10-02T18:43:00.007100+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:02.335745+00:00", "trade", 14.3435, 200.0]
["2026-10-02T18:43:02.513982+00:00", "trade", 14.3743, 1.0]
["2026-10-02T18:43:05.091891+00:00", "trade", 14.3558, 1.0]
["2026-10-02T18:43:05.098408+00:00", "trade", 14.3558, 9.0]
["2026-10-02T18:43:05.449564+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:05.449584+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:07.111865+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:07.111905+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:07.196736+00:00", "trade", 14.3745, 15.0]
["2026-10-02T18:43:07.759692+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:07.766418+00:00", "trade", 14.375, 10.0]
["2026-10-02T18:43:08.561530+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:10.006311+00:00", "trade", 14.375, 5.0]
["2026-10-02T18:43:10.930037+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:10.930063+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:11.367373+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:12.076135+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:12.669997+00:00", "trade", 14.3501, 1.0]
["2026-10-02T18:43:13.180855+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:15.767255+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:18.195991+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:18.196016+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:18.746749+00:00", "trade", 14.3592, 11.0]
["2026-10-02T18:43:22.674265+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:22.839724+00:00", "trade", 14.3739, 3.0]
["2026-10-02T18:43:24.713277+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:24.839706+00:00", "trade", 14.3738, 2.0]
["2026-10-02T18:43:24.839803+00:00", "trade", 14.3738, 2.0]
["2026-10-02T18:43:27.038476+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:27.337797+00:00", "trade", 14.3545, 2.0]
["2026-10-02T18:43:28.981792+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:29.565285+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:30.007127+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:33.668672+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:33.975910+00:00", "trade", 14.3742, 2.0]
["2026-10-02T18:43:33.977001+00:00", "trade", 14.375, 18.0]
["2026-10-02T18:43:34.334119+00:00", "trade", 14.3364, 100.0]
["2026-10-02T18:43:34.945611+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:35.128532+00:00", "trade", 14.3364, 10.0]
["2026-10-02T18:43:35.764119+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:43:37.643012+00:00", "trade", 14.375, 1.0]
["2026-10-02T18:43:37.644290+00:00", "trade", 14.375, 1.0]
["2026-10-02T18:43:39.335046+00:00", "trade", 14.3553, 3.0]
["2026-10-02T18:43:40.171246+00:00", "trade", 14.375, 5.0]
["2026-10-02T18:43:41.382703+00:00", "trade", 14.3736, 10.0]
["2026-10-02T18:43:48.695800+00:00", "trade", 14.3365, 3.0]
["2026-10-02T18:43:49.657374+00:00", "trade", 14.3558, 1.0]
["2026-10-02T18:43:50.014991+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:50.015041+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:50.015062+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:50.015067+00:00", "trade", 14.38, 6.0]
["2026-10-02T18:43:50.015070+00:00", "trade", 14.38, 4.0]
["2026-10-02T18:43:50.015102+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:50.015117+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:50.015147+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:50.015148+00:00", "trade", 14.39, 90.0]
["2026-10-02T18:43:50.015327+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:50.015748+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:50.015823+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:50.016320+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:50.016585+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:50.019131+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:50.020083+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:50.047278+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:50.256511+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:50.256536+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:50.561933+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:51.051736+00:00", "trade", 14.3745, 4.0]
["2026-10-02T18:43:51.053122+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:51.053287+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:51.103667+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:51.103778+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:51.270008+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:51.270033+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:51.272384+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:51.562369+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:51.562389+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:52.037971+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:52.550735+00:00", "trade", 14.3745, 2.0]
["2026-10-02T18:43:54.026810+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:54.992523+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:54.992548+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:55.154274+00:00", "trade", 14.3367, 1.0]
["2026-10-02T18:43:56.554536+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:57.353813+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:57.353838+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:57.373410+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:43:57.373440+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:44:00.007143+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:44:00.138366+00:00", "trade", 14.38, 50.0]
["2026-10-02T18:44:00.699466+00:00", "trade", 14.38, 3.0]
["2026-10-02T18:44:01.178674+00:00", "trade", 14.3793, 5.0]
["2026-10-02T18:44:02.340941+00:00", "trade", 14.3793, 1.0]
["2026-10-02T18:44:02.667644+00:00", "trade", 14.3565, 1.0]
["2026-10-02T18:44:06.003607+00:00", "trade", 14.38, 1.0]
["2026-10-02T18:44:07.645737+00:00", "trade", 14.3853, 2.0]
["2026-10-02T18:44:11.413128+00:00", "trade", 14.3564, 23.0]
["2026-10-02T18:44:12.395238+00:00", "trade", 14.3371, 200.0]
["2026-10-02T18:44:12.501704+00:00", "trade", 14.375, 14.0]
["2026-10-02T18:44:12.503779+00:00", "trade", 14.38, 3.0]
["2026-10-02T18:44:12.503845+00:00", "trade", 14.38, 117.0]
["2026-10-02T18:44:12.787014+00:00", "trade", 14.357, 1.0]
["2026-10-02T18:44:16.254705+00:00", "trade", 14.3373, 11.0]
["2026-10-02T18:44:17.234656+00:00", "trade", 14.379, 1.0]
["2026-10-02T18:44:21.321280+00:00", "trade", 14.379, 2.0]
["2026-10-02T18:44:23.245701+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:44:23.245732+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:44:24.238008+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:44:25.328679+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:44:25.328704+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:44:26.595422+00:00", "trade", 14.3588, 13.0]
["2026-10-02T18:44:26.921690+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:44:28.375801+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:44:28.719645+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:44:28.720928+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:44:28.721043+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:44:28.777448+00:00", "trade", 14.385, 1.0]
["2026-10-02T18:44:28.796021+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:44:28.805875+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:44:29.012166+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:44:29.909572+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:44:30.007194+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:44:31.221699+00:00", "trade", 14.3572, 1.0]
["2026-10-02T18:44:31.566034+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:44:31.967530+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:44:32.362650+00:00", "trade", 14.385, 15.0]
["2026-10-02T18:44:32.363832+00:00", "trade", 14.39, 3.0]
["2026-10-02T18:44:32.364910+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:44:32.740103+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:44:33.829030+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:44:33.829040+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:44:33.829070+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:44:34.617916+00:00", "trade", 14.3869, 61.0]
["2026-10-02T18:44:34.768050+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:44:34.773638+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:44:34.773663+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:44:34.783075+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:44:34.784288+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:44:37.195705+00:00", "trade", 14.3764, 11.0]
["2026-10-02T18:44:37.647738+00:00", "trade", 14.385, 4.0]
["2026-10-02T18:44:38.974023+00:00", "trade", 14.385, 1.0]
["2026-10-02T18:44:43.535057+00:00", "trade", 14.3382, 71.0]
["2026-10-02T18:44:43.539691+00:00", "trade", 14.3382, 5.0]
["2026-10-02T18:44:43.542821+00:00", "trade", 14.3382, 8.0]
["2026-10-02T18:44:46.704074+00:00", "trade", 14.38, 15.0]
["2026-10-02T18:44:46.737172+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:44:46.737197+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:44:47.315664+00:00", "trade", 14.385, 8.0]
["2026-10-02T18:44:47.887229+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:44:47.888214+00:00", "trade", 14.385, 120.0]
["2026-10-02T18:44:52.208702+00:00", "trade", 14.3764, 12.0]
["2026-10-02T18:44:55.033346+00:00", "trade", 14.3765, 2.0]
["2026-10-02T18:44:56.670770+00:00", "trade", 14.3586, 2.0]
["2026-10-02T18:44:59.410516+00:00", "trade", 14.359, 90.0]
["2026-10-02T18:45:00.007230+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:03.235457+00:00", "trade", 14.3763, 1.0]
["2026-10-02T18:45:03.768395+00:00", "trade", 14.385, 1.0]
["2026-10-02T18:45:07.026396+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:07.087770+00:00", "trade", 14.3763, 2.0]
["2026-10-02T18:45:07.649738+00:00", "trade", 14.3845, 2.0]
["2026-10-02T18:45:13.039454+00:00", "trade", 14.3781, 2.0]
["2026-10-02T18:45:14.689370+00:00", "trade", 14.385, 100.0]
["2026-10-02T18:45:16.069436+00:00", "trade", 14.3755, 17.0]
["2026-10-02T18:45:16.895339+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:16.895369+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:16.906992+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:45:16.921490+00:00", "trade", 14.385, 100.0]
["2026-10-02T18:45:16.921589+00:00", "trade", 14.385, 100.0]
["2026-10-02T18:45:16.921646+00:00", "trade", 14.385, 100.0]
["2026-10-02T18:45:16.921688+00:00", "trade", 14.385, 100.0]
["2026-10-02T18:45:16.921747+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:16.921914+00:00", "trade", 14.385, 2.0]
["2026-10-02T18:45:16.921917+00:00", "trade", 14.385, 98.0]
["2026-10-02T18:45:16.922226+00:00", "trade", 14.385, 2.0]
["2026-10-02T18:45:16.922936+00:00", "trade", 14.385, 7.0]
["2026-10-02T18:45:16.923601+00:00", "trade", 14.385, 5.0]
["2026-10-02T18:45:16.925835+00:00", "trade", 14.385, 95.0]
["2026-10-02T18:45:16.929396+00:00", "trade", 14.385, 200.0]
["2026-10-02T18:45:16.949243+00:00", "trade", 14.385, 3.0]
["2026-10-02T18:45:16.949243+00:00", "trade", 14.385, 10.0]
["2026-10-02T18:45:16.949877+00:00", "trade", 14.385, 5.0]
["2026-10-02T18:45:16.950527+00:00", "trade", 14.385, 5.0]
["2026-10-02T18:45:16.987764+00:00", "trade", 14.385, 12.0]
["2026-10-02T18:45:16.987764+00:00", "trade", 14.385, 88.0]
["2026-10-02T18:45:16.988053+00:00", "trade", 14.385, 10.0]
["2026-10-02T18:45:16.988730+00:00", "trade", 14.385, 5.0]
["2026-10-02T18:45:16.993664+00:00", "trade", 14.385, 5.0]
["2026-10-02T18:45:17.000891+00:00", "trade", 14.385, 12.0]
["2026-10-02T18:45:17.000894+00:00", "trade", 14.385, 5.0]
["2026-10-02T18:45:17.009245+00:00", "trade", 14.385, 100.0]
["2026-10-02T18:45:17.021691+00:00", "trade", 14.385, 100.0]
["2026-10-02T18:45:17.032439+00:00", "trade", 14.385, 100.0]
["2026-10-02T18:45:17.033717+00:00", "trade", 14.3853, 21.0]
["2026-10-02T18:45:17.040317+00:00", "trade", 14.385, 5.0]
["2026-10-02T18:45:17.041114+00:00", "trade", 14.385, 100.0]
["2026-10-02T18:45:17.134857+00:00", "trade", 14.385, 2.0]
["2026-10-02T18:45:18.951772+00:00", "trade", 14.385, 5.0]
["2026-10-02T18:45:22.839728+00:00", "trade", 14.3827, 4.0]
["2026-10-02T18:45:23.667716+00:00", "trade", 14.385, 10.0]
["2026-10-02T18:45:24.355555+00:00", "trade", 14.3644, 2.0]
["2026-10-02T18:45:30.007272+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:30.595473+00:00", "trade", 14.3456, 9.0]
["2026-10-02T18:45:31.055361+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:31.055386+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:31.057543+00:00", "trade", 14.385, 315.0]
["2026-10-02T18:45:35.235024+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.496451+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.496453+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:45:37.496495+00:00", "trade", 14.38, 126.0]
["2026-10-02T18:45:37.496513+00:00", "trade", 14.38, 200.0]
["2026-10-02T18:45:37.496519+00:00", "trade", 14.38, 200.0]
["2026-10-02T18:45:37.496522+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:45:37.496522+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:45:37.496781+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:45:37.496787+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:45:37.496790+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:45:37.496790+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:45:37.496796+00:00", "trade", 14.38, 62.0]
["2026-10-02T18:45:37.496796+00:00", "trade", 14.38, 25.0]
["2026-10-02T18:45:37.496797+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.496805+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:45:37.496829+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:45:37.496852+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.496902+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.496942+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.496947+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.496947+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.496948+00:00", "trade", 14.38, 72.0]
["2026-10-02T18:45:37.496953+00:00", "trade", 14.38, 6.0]
["2026-10-02T18:45:37.496953+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:45:37.496959+00:00", "trade", 14.38, 98.0]
["2026-10-02T18:45:37.496959+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:45:37.496959+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:45:37.496962+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:45:37.496966+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:45:37.496966+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:45:37.496968+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.496968+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.496968+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.496971+00:00", "trade", 14.38, 443.0]
["2026-10-02T18:45:37.496973+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:45:37.496973+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.496973+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.496998+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:45:37.497000+00:00", "trade", 14.38, 157.0]
["2026-10-02T18:45:37.497008+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.497018+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.497046+00:00", "trade", 14.38, 34.0]
["2026-10-02T18:45:37.497053+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.497053+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.497083+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.497083+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.497203+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:45:37.497233+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:45:37.497325+00:00", "trade", 14.38, 153.0]
["2026-10-02T18:45:37.497343+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:45:37.497363+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:45:37.497363+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:45:37.497368+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:45:37.497423+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:45:37.497461+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:45:37.497478+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:45:37.497679+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:45:37.497719+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:45:37.497759+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:45:37.497799+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:45:37.498068+00:00", "trade", 14.3815, 20.0]
["2026-10-02T18:45:37.498291+00:00", "trade", 14.38, 24.0]
["2026-10-02T18:45:37.500215+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:45:37.502776+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:45:37.504172+00:00", "trade", 14.38, 300.0]
["2026-10-02T18:45:37.504315+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:45:37.504440+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:45:37.507322+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:45:37.523034+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:45:37.523289+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:45:37.523290+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:45:37.523606+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:45:37.524448+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:45:37.524608+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:45:37.525129+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:45:37.564177+00:00", "trade", 14.38, 11.0]
["2026-10-02T18:45:37.565092+00:00", "trade", 14.38, 9.0]
["2026-10-02T18:45:37.565109+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.565109+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.565140+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.565140+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.565455+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.566332+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.566423+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.566623+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.567580+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.567590+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.568076+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.568568+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.570552+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.603235+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:37.781751+00:00", "trade", 14.385, 14.0]
["2026-10-02T18:45:37.783254+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:38.458181+00:00", "trade", 14.38, 16.0]
["2026-10-02T18:45:38.514519+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:40.172703+00:00", "trade", 14.3812, 3.0]
["2026-10-02T18:45:40.460044+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:40.612000+00:00", "trade", 14.3697, 2.0]
["2026-10-02T18:45:41.187877+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:41.187882+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:41.188799+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:46.414514+00:00", "trade", 14.3818, 8.0]
["2026-10-02T18:45:46.634124+00:00", "trade", 14.3514, 200.0]
["2026-10-02T18:45:46.638054+00:00", "trade", 14.3514, 1.0]
["2026-10-02T18:45:47.196402+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:48.938542+00:00", "trade", 14.3886, 61.0]
["2026-10-02T18:45:49.684720+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:49.685521+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:49.890028+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:51.872672+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:52.216355+00:00", "trade", 14.3702, 3.0]
["2026-10-02T18:45:52.440899+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:52.920015+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:54.067992+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:54.068628+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:54.068628+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:54.166226+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:54.662536+00:00", "trade", 14.385, 14.0]
["2026-10-02T18:45:54.701019+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:58.039314+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:59.339208+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:59.339664+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:59.803768+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:59.804290+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:59.804731+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:45:59.806169+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:46:00.007308+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:46:01.747965+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:46:01.748442+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:46:04.253728+00:00", "trade", 14.3517, 100.0]
["2026-10-02T18:46:05.394566+00:00", "trade", 14.3706, 2.0]
["2026-10-02T18:46:07.296096+00:00", "trade", 14.385, 10.0]
["2026-10-02T18:46:07.303978+00:00", "trade", 14.38, 5.0]
["2026-10-02T18:46:07.303978+00:00", "trade", 14.38, 36.0]
["2026-10-02T18:46:07.304605+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:46:07.306982+00:00", "trade", 14.38, 50.0]
["2026-10-02T18:46:07.510738+00:00", "trade", 14.3822, 5.0]
["2026-10-02T18:46:09.934184+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:46:16.593561+00:00", "trade", 14.3519, 100.0]
["2026-10-02T18:46:16.918015+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:46:17.037289+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:46:17.917203+00:00", "trade", 14.385, 4.0]
["2026-10-02T18:46:18.769441+00:00", "trade", 14.3746, 1.0]
["2026-10-02T18:46:21.005970+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:46:21.321771+00:00", "trade", 14.3813, 5.0]
["2026-10-02T18:46:22.864428+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:46:22.873504+00:00", "trade", 14.385, 100.0]
["2026-10-02T18:46:29.313734+00:00", "trade", 14.353, 36.0]
["2026-10-02T18:46:30.007348+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:46:31.514956+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:46:31.515438+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:46:33.238801+00:00", "trade", 14.3801, 5.0]
["2026-10-02T18:46:35.919935+00:00", "trade", 14.3801, 1.0]
["2026-10-02T18:46:37.512736+00:00", "trade", 14.3847, 2.0]
["2026-10-02T18:46:39.219382+00:00", "trade", 14.385, 141.0]
["2026-10-02T18:46:40.252963+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:46:40.263719+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:46:40.263734+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:46:40.263894+00:00", "trade", 14.38, 29.0]
["2026-10-02T18:46:40.263897+00:00", "trade", 14.38, 30.0]
["2026-10-02T18:46:40.263897+00:00", "trade", 14.38, 83.0]
["2026-10-02T18:46:40.263906+00:00", "trade", 14.38, 2.0]
["2026-10-02T18:46:40.263909+00:00", "trade", 14.38, 25.0]
["2026-10-02T18:46:40.264008+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:46:40.264008+00:00", "trade", 14.38, 64.0]
["2026-10-02T18:46:40.264017+00:00", "trade", 14.38, 117.0]
["2026-10-02T18:46:40.264030+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:46:40.264135+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:46:40.264170+00:00", "trade", 14.38, 64.0]
["2026-10-02T18:46:40.264361+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:46:40.264546+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:46:40.264551+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:46:40.264626+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:46:40.264641+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:46:40.264910+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:46:40.265009+00:00", "trade", 14.375, 8.0]
["2026-10-02T18:46:40.266531+00:00", "trade", 14.38, 4.0]
["2026-10-02T18:46:40.266543+00:00", "trade", 14.375, 4.0]
["2026-10-02T18:46:40.270204+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:46:40.270302+00:00", "trade", 14.375, 100.0]
["2026-10-02T18:46:40.271030+00:00", "trade", 14.375, 100.0]
["2026-10-02T18:46:40.272801+00:00", "trade", 14.375, 2.0]
["2026-10-02T18:46:40.273282+00:00", "trade", 14.375, 98.0]
["2026-10-02T18:46:40.273417+00:00", "trade", 14.375, 100.0]
["2026-10-02T18:46:40.274520+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:46:40.275472+00:00", "trade", 14.375, 100.0]
["2026-10-02T18:46:40.276268+00:00", "trade", 14.375, 100.0]
["2026-10-02T18:46:40.276497+00:00", "trade", 14.375, 100.0]
["2026-10-02T18:46:40.276755+00:00", "trade", 14.3787, 21.0]
["2026-10-02T18:46:40.281269+00:00", "trade", 14.375, 100.0]
["2026-10-02T18:46:40.281311+00:00", "trade", 14.375, 100.0]
["2026-10-02T18:46:40.287767+00:00", "trade", 14.375, 100.0]
["2026-10-02T18:46:40.296284+00:00", "trade", 14.375, 100.0]
["2026-10-02T18:46:40.296326+00:00", "trade", 14.375, 100.0]
["2026-10-02T18:46:40.319372+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:46:41.181798+00:00", "trade", 14.375, 16.0]
["2026-10-02T18:46:41.463630+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:46:41.471664+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:46:48.311774+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:46:48.316455+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:46:50.788539+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:46:50.789300+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:46:50.789340+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:46:51.430682+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:46:52.608214+00:00", "trade", 14.3795, 1.0]
["2026-10-02T18:46:53.892240+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:46:57.496471+00:00", "trade", 14.375, 10.0]
["2026-10-02T18:46:57.889229+00:00", "trade", 14.37, 5.0]
["2026-10-02T18:46:57.889940+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:46:57.890136+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:46:57.890291+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:46:57.890371+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:46:57.890371+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:46:57.890567+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:46:57.890847+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:46:57.890927+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:46:57.891328+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:46:57.906139+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:46:58.073084+00:00", "trade", 14.3776, 10.0]
["2026-10-02T18:46:58.073818+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:00.007385+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:00.301184+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:00.301274+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:00.301870+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:00.554497+00:00", "trade", 14.3776, 1.0]
["2026-10-02T18:47:00.633104+00:00", "trade", 14.3802, 6.0]
["2026-10-02T18:47:00.683439+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:00.950123+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:00.950274+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:02.337576+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:02.338092+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:02.338132+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:02.338533+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:02.365848+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:03.193241+00:00", "trade", 14.3564, 12.0]
["2026-10-02T18:47:03.236706+00:00", "trade", 14.3804, 4.0]
["2026-10-02T18:47:05.838742+00:00", "trade", 14.3794, 55.0]
["2026-10-02T18:47:06.209504+00:00", "trade", 14.3794, 1.0]
["2026-10-02T18:47:08.959245+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:09.024179+00:00", "trade", 14.375, 2.0]
["2026-10-02T18:47:09.024525+00:00", "trade", 14.375, 2.0]
["2026-10-02T18:47:09.029718+00:00", "trade", 14.375, 3.0]
["2026-10-02T18:47:09.046360+00:00", "trade", 14.375, 3.0]
["2026-10-02T18:47:09.085567+00:00", "trade", 14.375, 3.0]
["2026-10-02T18:47:10.128107+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:10.128784+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:13.040715+00:00", "trade", 14.3804, 38.0]
["2026-10-02T18:47:13.041702+00:00", "trade", 14.3804, 18.0]
["2026-10-02T18:47:20.159046+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:20.167726+00:00", "trade", 14.375, 1.0]
["2026-10-02T18:47:20.167780+00:00", "trade", 14.37, 34.0]
["2026-10-02T18:47:20.167780+00:00", "trade", 14.37, 57.0]
["2026-10-02T18:47:20.167786+00:00", "trade", 14.37, 28.0]
["2026-10-02T18:47:20.167786+00:00", "trade", 14.37, 19.0]
["2026-10-02T18:47:20.167786+00:00", "trade", 14.37, 200.0]
["2026-10-02T18:47:20.167789+00:00", "trade", 14.37, 80.0]
["2026-10-02T18:47:20.167792+00:00", "trade", 14.37, 90.0]
["2026-10-02T18:47:20.167804+00:00", "trade", 14.37, 36.0]
["2026-10-02T18:47:20.167807+00:00", "trade", 14.37, 8.0]
["2026-10-02T18:47:20.167807+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:47:20.167861+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:47:20.168018+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:47:20.168021+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:47:20.168058+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:20.168323+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:20.168368+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:20.168369+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:47:20.168408+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:47:20.168449+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:47:20.168460+00:00", "trade", 14.375, 2.0]
["2026-10-02T18:47:20.168529+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:47:20.168594+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:47:20.168594+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:47:20.168644+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:47:20.168760+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:47:20.171842+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:47:20.171927+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:47:20.172655+00:00", "trade", 14.375, 2.0]
["2026-10-02T18:47:20.173211+00:00", "trade", 14.365, 174.0]
["2026-10-02T18:47:20.173756+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:47:20.175283+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:47:20.176552+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:47:20.178773+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:47:20.186812+00:00", "trade", 14.37, 52.0]
["2026-10-02T18:47:20.187263+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:47:20.189471+00:00", "trade", 14.37, 98.0]
["2026-10-02T18:47:20.202274+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:47:20.203898+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:47:20.268833+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:47:20.272040+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:47:21.054395+00:00", "trade", 14.37, 5.0]
["2026-10-02T18:47:21.054477+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:47:21.054693+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:47:21.055019+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:47:21.055196+00:00", "trade", 14.37, 1.0]
["2026-10-02T18:47:21.055196+00:00", "trade", 14.37, 1.0]
["2026-10-02T18:47:21.055214+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:21.055244+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:21.055766+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:21.055821+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:21.056337+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:21.057239+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:21.057239+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:21.060898+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:21.068471+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:21.089897+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:21.090283+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:21.090308+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:47:21.091230+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:47:21.648120+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:47:22.074847+00:00", "trade", 14.3577, 100.0]
["2026-10-02T18:47:23.194724+00:00", "trade", 14.3577, 5.0]
["2026-10-02T18:47:23.522231+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:47:24.094060+00:00", "trade", 14.3781, 3.0]
["2026-10-02T18:47:24.569995+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:47:30.007421+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:47:32.916991+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:47:34.503953+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:47:36.767459+00:00", "trade", 14.3781, 1.0]
["2026-10-02T18:47:38.681506+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:47:39.458706+00:00", "trade", 14.3745, 5.0]
["2026-10-02T18:47:40.288314+00:00", "trade", 14.38, 13.0]
["2026-10-02T18:47:40.288314+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:47:40.288315+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:47:40.288329+00:00", "trade", 14.38, 81.0]
["2026-10-02T18:47:40.288440+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:40.288490+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:40.288518+00:00", "trade", 14.38, 5.0]
["2026-10-02T18:47:40.288521+00:00", "trade", 14.38, 1.0]
["2026-10-02T18:47:40.288545+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:40.288590+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:40.288856+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:40.288866+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:40.288881+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:40.288911+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:40.288918+00:00", "trade", 14.38, 15.0]
["2026-10-02T18:47:40.289087+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:47:40.289613+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:47:40.290234+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:47:40.290831+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:47:40.291492+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:47:40.308038+00:00", "trade", 14.385, 2.0]
["2026-10-02T18:47:40.309034+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:47:40.309316+00:00", "trade", 14.385, 1.0]
["2026-10-02T18:47:40.310342+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:47:40.310472+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:47:40.310598+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:40.310768+00:00", "quote", 14.38, 14.38]
["2026-10-02T18:47:40.310913+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:47:40.311119+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:40.311144+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:40.311164+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:40.311360+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:40.311395+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:47:40.311756+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:40.311916+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:40.311996+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:47:40.312197+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:40.312197+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:40.312202+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:40.312206+00:00", "trade", 14.38, 29.0]
["2026-10-02T18:47:40.312357+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:40.312362+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:40.312477+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:40.312733+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:40.323570+00:00", "trade", 14.385, 5.0]
["2026-10-02T18:47:40.463336+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:41.272496+00:00", "trade", 14.3711, 2.0]
["2026-10-02T18:47:42.313577+00:00", "trade", 14.38, 1.0]
["2026-10-02T18:47:44.637917+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.638283+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.639546+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.639641+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.639842+00:00", "quote", 14.36, 14.39]
["2026-10-02T18:47:44.640804+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.641123+00:00", "trade", 14.375, 240.0]
["2026-10-02T18:47:44.641285+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.641561+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.641761+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.641881+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.642247+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.642363+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.642724+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.642804+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.643205+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.643325+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.643691+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.643766+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.644202+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.644247+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.644683+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.644688+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.645164+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.645164+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.645686+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.645726+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.646167+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.646167+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.646643+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.646683+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.647169+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.647169+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.647645+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.647650+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.648126+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.648126+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.648602+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.648648+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.649089+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.649089+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.649565+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.649570+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.650086+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.650091+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.650567+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.650607+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.651088+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.651088+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.651565+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.652046+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.652086+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.652487+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.652567+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.652963+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.653048+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.653444+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.653484+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.653850+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.654005+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.654366+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.654486+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.654847+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.654968+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.655288+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.655449+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.655769+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.655930+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.656251+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.656406+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.656687+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.656927+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.657168+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.657408+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.657609+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.657890+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.658090+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.658366+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.658566+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.658847+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.659007+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.659328+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.659488+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.659809+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.659929+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.660290+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:44.660370+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:45.000876+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:45.458709+00:00", "trade", 14.3748, 12.0]
["2026-10-02T18:47:45.459707+00:00", "trade", 14.3748, 18.0]
["2026-10-02T18:47:46.375320+00:00", "trade", 14.38, 27.0]
["2026-10-02T18:47:48.555717+00:00", "trade", 14.3584, 3.0]
["2026-10-02T18:47:50.319156+00:00", "trade", 14.3747, 4.0]
["2026-10-02T18:47:50.320852+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:47:51.113956+00:00", "trade", 14.3782, 1.0]
["2026-10-02T18:47:52.448557+00:00", "trade", 14.38, 5.0]
["2026-10-02T18:47:52.448557+00:00", "trade", 14.38, 95.0]
["2026-10-02T18:47:53.700105+00:00", "trade", 14.3785, 200.0]
["2026-10-02T18:47:55.815673+00:00", "trade", 14.3643, 100.0]
["2026-10-02T18:47:55.819547+00:00", "trade", 14.3643, 3.0]
["2026-10-02T18:48:00.007452+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:48:03.067806+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:48:07.895721+00:00", "trade", 14.3785, 5.0]
["2026-10-02T18:48:10.361858+00:00", "trade", 14.3721, 2.0]
["2026-10-02T18:48:13.674795+00:00", "trade", 14.365, 100.0]
["2026-10-02T18:48:14.304710+00:00", "trade", 14.3747, 12.0]
["2026-10-02T18:48:16.988931+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:48:21.321737+00:00", "trade", 14.3748, 4.0]
["2026-10-02T18:48:21.450762+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:48:22.807660+00:00", "trade", 14.38, 90.0]
["2026-10-02T18:48:22.920633+00:00", "trade", 14.39, 4.0]
["2026-10-02T18:48:24.000837+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:48:26.209062+00:00", "trade", 14.389, 40.0]
["2026-10-02T18:48:26.209317+00:00", "trade", 14.39, 5.0]
["2026-10-02T18:48:26.209323+00:00", "trade", 14.389, 40.0]
["2026-10-02T18:48:26.211110+00:00", "trade", 14.39, 20.0]
["2026-10-02T18:48:26.211116+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:48:26.211116+00:00", "trade", 14.39, 144.0]
["2026-10-02T18:48:26.211117+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:48:26.211119+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:48:26.211122+00:00", "trade", 14.39, 5.0]
["2026-10-02T18:48:26.211122+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:48:26.211125+00:00", "trade", 14.39, 79.0]
["2026-10-02T18:48:26.211223+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:48:26.211238+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:48:26.211317+00:00", "trade", 14.39, 10.0]
["2026-10-02T18:48:26.211318+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:48:26.211320+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:48:26.211344+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:48:26.211344+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:48:26.211344+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:48:26.211344+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:48:26.211348+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:48:26.211348+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:48:26.211363+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:48:26.211383+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:48:26.211407+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:48:26.211410+00:00", "trade", 14.39, 10.0]
["2026-10-02T18:48:26.211558+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:48:26.211629+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:48:26.211654+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:48:26.211674+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:48:26.211705+00:00", "trade", 14.3899, 10.0]
["2026-10-02T18:48:26.211765+00:00", "trade", 14.39, 6.0]
["2026-10-02T18:48:26.211834+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:48:26.211889+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:48:26.211942+00:00", "trade", 14.39, 210.0]
["2026-10-02T18:48:26.212057+00:00", "trade", 14.3899, 6.0]
["2026-10-02T18:48:26.212180+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:48:26.212418+00:00", "trade", 14.3899, 210.0]
["2026-10-02T18:48:26.212501+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:48:26.215378+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:48:26.215423+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:48:26.217017+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:48:26.218370+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:48:26.218400+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:48:26.221168+00:00", "trade", 14.4, 2500.0]
["2026-10-02T18:48:26.221911+00:00", "trade", 14.4, 7194.0]
["2026-10-02T18:48:26.222450+00:00", "trade", 14.3953, 45.0]
["2026-10-02T18:48:26.223177+00:00", "trade", 14.4, 79.0]
["2026-10-02T18:48:26.224234+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:48:26.240598+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:48:26.253684+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:48:26.253685+00:00", "trade", 14.4, 200.0]
["2026-10-02T18:48:26.253685+00:00", "trade", 14.4, 144.0]
["2026-10-02T18:48:26.253685+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:48:26.253879+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:48:26.253879+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:48:26.253889+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:48:26.253952+00:00", "trade", 14.4, 200.0]
["2026-10-02T18:48:26.253979+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:48:26.253979+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:48:26.253979+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:48:26.253984+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:48:26.253984+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:48:26.253994+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:48:26.254000+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:48:26.254200+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:48:26.254250+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:48:26.254275+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:48:26.254280+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:48:26.254320+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:48:26.254526+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:48:26.254526+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.254531+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.254846+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:48:26.255032+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:48:26.255488+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.255561+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:48:26.255588+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.255598+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.255969+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.256210+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:48:26.256450+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.256691+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.256725+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:48:26.256726+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:48:26.256764+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:48:26.256932+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.256932+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.257127+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.257182+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.257188+00:00", "trade", 14.4, 300.0]
["2026-10-02T18:48:26.257212+00:00", "trade", 14.4, 600.0]
["2026-10-02T18:48:26.257345+00:00", "trade", 14.405, 4.0]
["2026-10-02T18:48:26.257345+00:00", "trade", 14.405, 2.0]
["2026-10-02T18:48:26.257366+00:00", "trade", 14.405, 2.0]
["2026-10-02T18:48:26.258009+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.258169+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.258490+00:00", "trade", 14.4, 20.0]
["2026-10-02T18:48:26.261006+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.287023+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.287053+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.287695+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.354218+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.354233+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.354559+00:00", "quote", 14.38, 14.42]
["2026-10-02T18:48:26.355000+00:00", "quote", 14.38, 14.42]
["2026-10-02T18:48:26.355080+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.355120+00:00", "quote", 14.38, 14.42]
["2026-10-02T18:48:26.355521+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.355962+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.356002+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.356443+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.356443+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.356960+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.356960+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.357401+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.357406+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.357922+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.357922+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.358443+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.358443+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.358919+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.358959+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.359401+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.359401+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.359887+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.359887+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.360403+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.360443+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.360844+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.360884+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.361365+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.361400+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.361841+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.361881+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.362322+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.362322+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.362803+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.362844+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.363320+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.363320+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.363801+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.363841+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.364282+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.364322+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.364763+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.364763+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.365244+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.365244+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.365766+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.365766+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.366247+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.366247+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.366723+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.366723+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.367204+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.367244+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.367725+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.367725+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.368166+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.368206+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.368642+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.368682+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.369164+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.369169+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.369645+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.369645+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.370126+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.370206+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.370647+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.370647+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.371083+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.371123+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.371604+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.371604+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.372086+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.372121+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.372567+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.372567+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.373048+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.373088+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.373544+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.373544+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.374035+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.374035+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.374526+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.374526+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.391442+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.414069+00:00", "trade", 14.405, 6.0]
["2026-10-02T18:48:26.435882+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:26.552810+00:00", "trade", 14.405, 1.0]
["2026-10-02T18:48:26.711873+00:00", "trade", 14.405, 2.0]
["2026-10-02T18:48:26.743554+00:00", "trade", 14.405, 10.0]
["2026-10-02T18:48:27.000897+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:27.362628+00:00", "trade", 14.3892, 1.0]
["2026-10-02T18:48:29.358498+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:29.358548+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:30.007483+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:30.252200+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:31.614938+00:00", "trade", 14.3893, 1.0]
["2026-10-02T18:48:34.449280+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:34.449670+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:36.394184+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:37.528724+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:39.358356+00:00", "trade", 14.3892, 2.0]
["2026-10-02T18:48:42.648915+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:43.493464+00:00", "trade", 14.3818, 15.0]
["2026-10-02T18:48:43.497584+00:00", "trade", 14.3818, 30.0]
["2026-10-02T18:48:43.500405+00:00", "trade", 14.3818, 5.0]
["2026-10-02T18:48:47.081480+00:00", "quote", 14.39, 14.42]
["2026-10-02T18:48:47.501473+00:00", "trade", 14.405, 18.0]
["2026-10-02T18:48:47.917194+00:00", "trade", 14.405, 152.0]
["2026-10-02T18:48:48.592115+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:48:56.289731+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:48:56.468186+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:48:57.033311+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:48:57.089204+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:48:57.090031+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:48:57.381400+00:00", "trade", 14.4, 4.0]
["2026-10-02T18:49:00.007509+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:49:02.686915+00:00", "trade", 14.3893, 2.0]
["2026-10-02T18:49:03.236738+00:00", "trade", 14.3944, 4.0]
["2026-10-02T18:49:05.264381+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:49:05.945026+00:00", "trade", 14.4, 5.0]
["2026-10-02T18:49:10.059605+00:00", "trade", 14.4, 2.0]
["2026-10-02T18:49:10.061180+00:00", "trade", 14.4, 2.0]
["2026-10-02T18:49:10.061448+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:49:13.040708+00:00", "trade", 14.3945, 25.0]
["2026-10-02T18:49:13.041697+00:00", "trade", 14.3945, 18.0]
["2026-10-02T18:49:13.653536+00:00", "trade", 14.3986, 1.0]
["2026-10-02T18:49:17.550637+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:49:20.026472+00:00", "trade", 14.4, 2.0]
["2026-10-02T18:49:20.930018+00:00", "trade", 14.4, 2.0]
["2026-10-02T18:49:20.932261+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:49:28.616043+00:00", "trade", 14.3821, 31.0]
["2026-10-02T18:49:28.768591+00:00", "trade", 14.3894, 1.0]
["2026-10-02T18:49:30.007535+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:49:33.241337+00:00", "trade", 14.3821, 1.0]
["2026-10-02T18:49:34.373730+00:00", "trade", 14.3977, 1.0]
["2026-10-02T18:49:35.334523+00:00", "trade", 14.3977, 2.0]
["2026-10-02T18:49:35.921424+00:00", "trade", 14.41, 76.0]
["2026-10-02T18:49:35.921731+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:49:37.503020+00:00", "trade", 14.3901, 100.0]
["2026-10-02T18:49:37.507440+00:00", "trade", 14.3901, 19.0]
["2026-10-02T18:49:39.194798+00:00", "trade", 14.3822, 100.0]
["2026-10-02T18:49:39.198130+00:00", "trade", 14.3822, 7.0]
["2026-10-02T18:49:39.200338+00:00", "trade", 14.3822, 6.0]
["2026-10-02T18:49:39.458742+00:00", "trade", 14.3975, 4.0]
["2026-10-02T18:49:40.012783+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:49:44.097767+00:00", "trade", 14.3822, 1.0]
["2026-10-02T18:49:44.112312+00:00", "trade", 14.3822, 10.0]
["2026-10-02T18:49:45.552524+00:00", "trade", 14.4, 105.0]
["2026-10-02T18:49:45.641701+00:00", "trade", 14.3982, 11.0]
["2026-10-02T18:49:51.496212+00:00", "trade", 14.3823, 3.0]
["2026-10-02T18:49:51.498274+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:49:52.107249+00:00", "trade", 14.3983, 5.0]
["2026-10-02T18:49:53.411931+00:00", "trade", 14.3894, 22.0]
["2026-10-02T18:49:54.910500+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:49:56.684463+00:00", "trade", 14.3897, 1.0]
["2026-10-02T18:49:56.714742+00:00", "trade", 14.3823, 100.0]
["2026-10-02T18:49:57.209068+00:00", "trade", 14.4, 200.0]
["2026-10-02T18:50:00.007562+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:50:04.042896+00:00", "trade", 14.3898, 180.0]
["2026-10-02T18:50:14.702808+00:00", "trade", 14.3898, 80.0]
["2026-10-02T18:50:16.963095+00:00", "trade", 14.39, 5.0]
["2026-10-02T18:50:17.324122+00:00", "trade", 14.4, 5.0]
["2026-10-02T18:50:17.360118+00:00", "trade", 14.4, 2.0]
["2026-10-02T18:50:17.544361+00:00", "trade", 14.4, 6.0]
["2026-10-02T18:50:17.556834+00:00", "trade", 14.4, 21.0]
["2026-10-02T18:50:17.557505+00:00", "trade", 14.4, 9.0]
["2026-10-02T18:50:17.612810+00:00", "trade", 14.3829, 1.0]
["2026-10-02T18:50:21.154110+00:00", "trade", 14.3831, 100.0]
["2026-10-02T18:50:21.159947+00:00", "trade", 14.3831, 14.0]
["2026-10-02T18:50:21.321750+00:00", "trade", 14.3987, 4.0]
["2026-10-02T18:50:25.014924+00:00", "trade", 14.3831, 11.0]
["2026-10-02T18:50:25.016644+00:00", "trade", 14.4, 7.0]
["2026-10-02T18:50:25.029909+00:00", "trade", 14.4, 3.0]
["2026-10-02T18:50:25.036049+00:00", "trade", 14.4, 3.0]
["2026-10-02T18:50:25.058284+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:50:25.070962+00:00", "trade", 14.4, 3.0]
["2026-10-02T18:50:25.080994+00:00", "trade", 14.4, 3.0]
["2026-10-02T18:50:25.100727+00:00", "trade", 14.4, 3.0]
["2026-10-02T18:50:25.381397+00:00", "trade", 14.4, 7.0]
["2026-10-02T18:50:26.254739+00:00", "trade", 14.3996, 12.0]
["2026-10-02T18:50:26.254769+00:00", "trade", 14.3995, 18.0]
["2026-10-02T18:50:27.020415+00:00", "trade", 14.4, 3.0]
["2026-10-02T18:50:28.895970+00:00", "trade", 14.4, 1.0]
["2026-10-02T18:50:29.544584+00:00", "trade", 14.4, 2.0]
["2026-10-02T18:50:30.007583+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:50:30.522964+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:50:31.099401+00:00", "trade", 14.3903, 3.0]
["2026-10-02T18:50:34.420130+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:50:37.978223+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:50:39.825197+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:50:43.258162+00:00", "trade", 14.3988, 2.0]
["2026-10-02T18:50:43.266723+00:00", "trade", 14.4, 1.0]
["2026-10-02T18:50:48.115099+00:00", "trade", 14.4, 10.0]
["2026-10-02T18:50:48.179928+00:00", "trade", 14.4, 13.0]
["2026-10-02T18:50:50.002785+00:00", "trade", 14.3924, 90.0]
["2026-10-02T18:50:52.229576+00:00", "trade", 14.3924, 1.0]
["2026-10-02T18:50:57.415933+00:00", "trade", 14.3981, 5.0]
["2026-10-02T18:50:57.416991+00:00", "trade", 14.4, 9.0]
["2026-10-02T18:51:00.007594+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:51:03.236727+00:00", "trade", 14.3981, 4.0]
["2026-10-02T18:51:04.322952+00:00", "trade", 14.4, 1.0]
["2026-10-02T18:51:05.409272+00:00", "trade", 14.3924, 2.0]
["2026-10-02T18:51:07.836733+00:00", "trade", 14.3969, 2.0]
["2026-10-02T18:51:08.234977+00:00", "trade", 14.3972, 1.0]
["2026-10-02T18:51:09.543112+00:00", "trade", 14.4, 2.0]
["2026-10-02T18:51:09.793887+00:00", "trade", 14.3838, 3.0]
["2026-10-02T18:51:13.040703+00:00", "trade", 14.398, 39.0]
["2026-10-02T18:51:13.041695+00:00", "trade", 14.398, 18.0]
["2026-10-02T18:51:16.393710+00:00", "trade", 14.3839, 11.0]
["2026-10-02T18:51:18.782779+00:00", "trade", 14.3925, 2.0]
["2026-10-02T18:51:19.553715+00:00", "trade", 14.4, 10.0]
["2026-10-02T18:51:20.484472+00:00", "trade", 14.4, 23.0]
["2026-10-02T18:51:26.815125+00:00", "trade", 14.3886, 13.0]
["2026-10-02T18:51:27.379926+00:00", "trade", 14.39, 3.0]
["2026-10-02T18:51:27.380598+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:51:27.382557+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:51:28.869690+00:00", "trade", 14.4, 50.0]
["2026-10-02T18:51:29.088302+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:51:30.007615+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:51:31.119618+00:00", "trade", 14.39, 4.0]
["2026-10-02T18:51:31.119620+00:00", "trade", 14.39, 1.0]
["2026-10-02T18:51:31.120614+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:51:31.124745+00:00", "trade", 14.4, 1.0]
["2026-10-02T18:51:32.039270+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:51:33.242734+00:00", "trade", 14.3983, 4.0]
["2026-10-02T18:51:33.244103+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:51:37.569588+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:51:37.838737+00:00", "trade", 14.399, 1.0]
["2026-10-02T18:51:38.901891+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:51:39.266623+00:00", "trade", 14.3927, 1.0]
["2026-10-02T18:51:43.852766+00:00", "trade", 14.4, 2.0]
["2026-10-02T18:51:43.852916+00:00", "trade", 14.4, 5.0]
["2026-10-02T18:51:44.461757+00:00", "trade", 14.3967, 3.0]
["2026-10-02T18:51:44.466710+00:00", "trade", 14.3967, 1.0]
["2026-10-02T18:51:44.469756+00:00", "trade", 14.3967, 3.0]
["2026-10-02T18:51:46.371269+00:00", "trade", 14.4, 32.0]
["2026-10-02T18:51:48.850363+00:00", "trade", 14.4, 10.0]
["2026-10-02T18:51:50.137192+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:51:52.616635+00:00", "trade", 14.3947, 1.0]
["2026-10-02T18:51:52.673681+00:00", "trade", 14.3983, 1.0]
["2026-10-02T18:51:55.976657+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:51:55.977294+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:52:00.007646+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:52:04.316437+00:00", "trade", 14.4, 1.0]
["2026-10-02T18:52:04.768425+00:00", "trade", 14.3984, 100.0]
["2026-10-02T18:52:04.982538+00:00", "trade", 14.4, 20.0]
["2026-10-02T18:52:05.021222+00:00", "trade", 14.4, 2.0]
["2026-10-02T18:52:06.773763+00:00", "trade", 14.3987, 1.0]
["2026-10-02T18:52:07.840735+00:00", "trade", 14.3999, 2.0]
["2026-10-02T18:52:09.183154+00:00", "trade", 14.3948, 1.0]
["2026-10-02T18:52:09.448265+00:00", "trade", 14.4, 35.0]
["2026-10-02T18:52:11.374635+00:00", "trade", 14.398, 70.0]
["2026-10-02T18:52:11.873537+00:00", "trade", 14.3988, 1.0]
["2026-10-02T18:52:16.963722+00:00", "trade", 14.398, 4.0]
["2026-10-02T18:52:17.023736+00:00", "trade", 14.3994, 1.0]
["2026-10-02T18:52:18.553706+00:00", "trade", 14.4, 178.0]
["2026-10-02T18:52:18.554866+00:00", "trade", 14.4, 6.0]
["2026-10-02T18:52:18.557086+00:00", "trade", 14.4, 9.0]
["2026-10-02T18:52:19.052987+00:00", "trade", 14.4, 6.0]
["2026-10-02T18:52:19.053083+00:00", "trade", 14.4, 4.0]
["2026-10-02T18:52:19.053224+00:00", "trade", 14.4, 4.0]
["2026-10-02T18:52:19.053591+00:00", "trade", 14.4, 4.0]
["2026-10-02T18:52:19.056833+00:00", "trade", 14.4, 4.0]
["2026-10-02T18:52:19.079254+00:00", "trade", 14.4, 4.0]
["2026-10-02T18:52:19.097700+00:00", "trade", 14.4, 4.0]
["2026-10-02T18:52:20.194365+00:00", "trade", 14.3976, 1.0]
["2026-10-02T18:52:22.868030+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:52:25.854614+00:00", "trade", 14.3891, 100.0]
["2026-10-02T18:52:28.383908+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:52:29.323613+00:00", "trade", 14.4, 1.0]
["2026-10-02T18:52:29.325423+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:52:30.007677+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:52:31.378112+00:00", "trade", 14.4, 10.0]
["2026-10-02T18:52:32.002398+00:00", "trade", 14.3976, 80.0]
["2026-10-02T18:52:32.393701+00:00", "trade", 14.3985, 45.0]
["2026-10-02T18:52:32.880271+00:00", "trade", 14.3891, 1.0]
["2026-10-02T18:52:35.160932+00:00", "trade", 14.4, 182.0]
["2026-10-02T18:52:35.172381+00:00", "trade", 14.4, 74.0]
["2026-10-02T18:52:36.781339+00:00", "trade", 14.3977, 1.0]
["2026-10-02T18:52:37.842736+00:00", "trade", 14.3995, 5.0]
["2026-10-02T18:52:38.587823+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:52:39.442453+00:00", "trade", 14.4, 6.0]
["2026-10-02T18:52:43.258728+00:00", "trade", 14.3987, 11.0]
["2026-10-02T18:52:44.757712+00:00", "trade", 14.4, 100.0]
["2026-10-02T18:52:47.025737+00:00", "trade", 14.3997, 4.0]
["2026-10-02T18:52:47.598955+00:00", "trade", 14.395, 53.0]
["2026-10-02T18:52:51.132855+00:00", "trade", 14.3984, 1.0]
["2026-10-02T18:52:52.664418+00:00", "trade", 14.4, 1.0]
["2026-10-02T18:52:55.602041+00:00", "trade", 14.4, 36.0]
["2026-10-02T18:52:55.604714+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:53:00.007703+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:53:01.197939+00:00", "trade", 14.4, 6.0]
["2026-10-02T18:53:01.210545+00:00", "trade", 14.39, 90.0]
["2026-10-02T18:53:01.210548+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:01.210551+00:00", "trade", 14.39, 13.0]
["2026-10-02T18:53:01.210551+00:00", "trade", 14.39, 3.0]
["2026-10-02T18:53:01.210551+00:00", "quote", 14.39, 14.41]
["2026-10-02T18:53:01.210557+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:01.210557+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:01.210560+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:01.210563+00:00", "trade", 14.39, 200.0]
["2026-10-02T18:53:01.210563+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:01.210617+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:01.210620+00:00", "trade", 14.39, 71.0]
["2026-10-02T18:53:01.210656+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:01.210676+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:01.210677+00:00", "trade", 14.39, 29.0]
["2026-10-02T18:53:01.210681+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:01.210681+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:01.210695+00:00", "trade", 14.39, 92.0]
["2026-10-02T18:53:01.210701+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:01.210721+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:01.210857+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:01.210948+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:01.210987+00:00", "trade", 14.39, 14.0]
["2026-10-02T18:53:01.210987+00:00", "trade", 14.39, 74.0]
["2026-10-02T18:53:01.210993+00:00", "trade", 14.39, 4.0]
["2026-10-02T18:53:01.210997+00:00", "trade", 14.39, 197.0]
["2026-10-02T18:53:01.210997+00:00", "trade", 14.39, 24.0]
["2026-10-02T18:53:01.210999+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:01.211006+00:00", "trade", 14.39, 50.0]
["2026-10-02T18:53:01.211056+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:01.211057+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:01.211059+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:01.211107+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:01.211110+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:01.211115+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:01.211115+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:01.211120+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:01.211120+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:01.211128+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:01.211128+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:01.211132+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:01.211135+00:00", "trade", 14.39, 67.0]
["2026-10-02T18:53:01.211135+00:00", "trade", 14.39, 33.0]
["2026-10-02T18:53:01.211138+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:01.211148+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:01.211163+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:01.211168+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:01.211178+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:01.211183+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:01.211183+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:01.211228+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:01.211258+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:01.211303+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:01.211333+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:01.211363+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:01.211463+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:01.211468+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:01.211540+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:01.211558+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:53:01.211599+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:53:01.211599+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:53:01.211614+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:53:01.211649+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:53:01.212025+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:53:01.212095+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:53:01.212184+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:01.212375+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:01.212407+00:00", "trade", 14.3907, 20.0]
["2026-10-02T18:53:01.212496+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:01.212696+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:01.212857+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:01.212897+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:53:01.212897+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:53:01.213017+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:01.213132+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:01.213253+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:53:01.213570+00:00", "trade", 14.38, 70.0]
["2026-10-02T18:53:01.213573+00:00", "trade", 14.38, 70.0]
["2026-10-02T18:53:01.213774+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:01.213847+00:00", "trade", 14.39, 1.0]
["2026-10-02T18:53:01.213849+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:01.213850+00:00", "trade", 14.39, 2.0]
["2026-10-02T18:53:01.213925+00:00", "trade", 14.39, 3.0]
["2026-10-02T18:53:01.214175+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:01.214255+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:01.214375+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:01.214816+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:01.215182+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:01.215447+00:00", "trade", 14.3898, 20.0]
["2026-10-02T18:53:01.216535+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:53:01.226056+00:00", "trade", 14.39, 15.0]
["2026-10-02T18:53:01.231411+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:53:01.244322+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:53:01.279698+00:00", "trade", 14.385, 200.0]
["2026-10-02T18:53:01.281830+00:00", "trade", 14.385, 21.0]
["2026-10-02T18:53:01.312038+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:53:01.321846+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:53:01.321971+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:53:02.107460+00:00", "trade", 14.385, 6.0]
["2026-10-02T18:53:02.108097+00:00", "trade", 14.385, 6.0]
["2026-10-02T18:53:02.108139+00:00", "trade", 14.385, 2.0]
["2026-10-02T18:53:02.311025+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:53:02.311643+00:00", "trade", 14.385, 2.0]
["2026-10-02T18:53:02.311812+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:53:02.311892+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:02.312320+00:00", "trade", 14.38, 32.0]
["2026-10-02T18:53:02.312320+00:00", "trade", 14.38, 21.0]
["2026-10-02T18:53:02.312322+00:00", "trade", 14.38, 22.0]
["2026-10-02T18:53:02.312325+00:00", "trade", 14.38, 19.0]
["2026-10-02T18:53:02.312325+00:00", "trade", 14.38, 1.0]
["2026-10-02T18:53:02.312364+00:00", "trade", 14.38, 6.0]
["2026-10-02T18:53:02.312740+00:00", "trade", 14.38, 6.0]
["2026-10-02T18:53:02.312779+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:02.312799+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:53:02.312970+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:53:02.313085+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:53:02.313331+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:53:02.314169+00:00", "trade", 14.37, 80.0]
["2026-10-02T18:53:02.314539+00:00", "trade", 14.37, 240.0]
["2026-10-02T18:53:02.333118+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:53:02.333123+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:53:02.333141+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:53:02.333148+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:53:02.333244+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:53:02.333244+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:02.333246+00:00", "trade", 14.38, 147.0]
["2026-10-02T18:53:02.333246+00:00", "trade", 14.38, 200.0]
["2026-10-02T18:53:02.333273+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:02.333273+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:02.333273+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:02.333278+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:02.333278+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:02.333388+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:02.333393+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:02.333504+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:02.333514+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:53:02.333544+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:53:02.333699+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:53:02.333860+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:53:02.333940+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:53:02.335057+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:53:02.366472+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:02.401185+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:02.433487+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:02.485195+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:53:02.686951+00:00", "trade", 14.38, 5.0]
["2026-10-02T18:53:03.106606+00:00", "trade", 14.3959, 1.0]
["2026-10-02T18:53:03.831643+00:00", "trade", 14.38, 80.0]
["2026-10-02T18:53:04.323699+00:00", "trade", 14.3892, 11.0]
["2026-10-02T18:53:07.799273+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:07.800115+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:07.801032+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:09.543702+00:00", "trade", 14.3892, 4.0]
["2026-10-02T18:53:17.020857+00:00", "trade", 14.3959, 1.0]
["2026-10-02T18:53:19.094283+00:00", "trade", 14.3879, 1.0]
["2026-10-02T18:53:19.106790+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:20.485698+00:00", "trade", 14.3891, 11.0]
["2026-10-02T18:53:20.994178+00:00", "trade", 14.3892, 2.0]
["2026-10-02T18:53:24.477488+00:00", "trade", 14.3878, 1.0]
["2026-10-02T18:53:26.224574+00:00", "trade", 14.3965, 1.0]
["2026-10-02T18:53:30.007729+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:31.394671+00:00", "trade", 14.3904, 22.0]
["2026-10-02T18:53:34.233795+00:00", "trade", 14.3895, 36.0]
["2026-10-02T18:53:35.928716+00:00", "trade", 14.389, 4.0]
["2026-10-02T18:53:37.516982+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:37.521698+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:53:39.381194+00:00", "trade", 14.3907, 1.0]
["2026-10-02T18:53:44.507723+00:00", "trade", 14.39, 10.0]
["2026-10-02T18:53:44.507725+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:53:44.507725+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:53:44.507756+00:00", "trade", 14.39, 3.0]
["2026-10-02T18:53:44.507780+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:53:44.507790+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:44.507790+00:00", "trade", 14.39, 5.0]
["2026-10-02T18:53:44.507791+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:53:44.507793+00:00", "trade", 14.39, 88.0]
["2026-10-02T18:53:44.507793+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:44.507795+00:00", "trade", 14.39, 2.0]
["2026-10-02T18:53:44.507802+00:00", "trade", 14.39, 23.0]
["2026-10-02T18:53:44.507810+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:53:44.507815+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:53:44.507815+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:53:44.507815+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:53:44.507836+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:53:44.507860+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:53:44.507886+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:53:44.508036+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:53:44.508041+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:53:44.508084+00:00", "trade", 14.39, 187.0]
["2026-10-02T18:53:44.508126+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:53:44.508266+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:53:44.508276+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:53:44.508291+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:44.508316+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:44.508326+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:44.508628+00:00", "trade", 14.39, 15.0]
["2026-10-02T18:53:44.513915+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:44.526596+00:00", "trade", 14.395, 4.0]
["2026-10-02T18:53:44.526596+00:00", "trade", 14.395, 2.0]
["2026-10-02T18:53:44.544788+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:44.545139+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:53:44.607803+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:53:44.622348+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:53:45.930592+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:53:48.629543+00:00", "trade", 14.3904, 1.0]
["2026-10-02T18:53:48.631936+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.632507+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.632627+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.876118+00:00", "trade", 14.3901, 13.0]
["2026-10-02T18:53:48.878628+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.878653+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.878658+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.879149+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.879149+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.879585+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.880026+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.880066+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.880548+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.880588+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.880984+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.881029+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.881510+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.881545+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.882026+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.882467+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.882507+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.882908+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.882988+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.883389+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.883469+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.883830+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.883946+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.884347+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.884427+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.884788+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.884948+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.885269+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.885429+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.885710+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.885870+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.886191+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.886346+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.886627+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.886868+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.887148+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.887309+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.887549+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.887790+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.888030+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.888271+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.888471+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.888747+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.888948+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.889268+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.889429+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.889749+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.889870+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.890190+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.890311+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.890672+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.890832+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.891188+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.891268+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.891669+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.891749+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.892150+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.892150+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.892631+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.892631+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.893153+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.893153+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.893634+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.893634+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.894110+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.894115+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.894591+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.894591+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.895072+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.895072+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.895593+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.895593+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.896034+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.896034+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.896551+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.897037+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.897037+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.897513+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.897553+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.897954+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.898034+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:48.898435+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:49.001626+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:49.513711+00:00", "trade", 14.3896, 11.0]
["2026-10-02T18:53:50.137717+00:00", "trade", 14.3887, 11.0]
["2026-10-02T18:53:52.524885+00:00", "trade", 14.395, 3.0]
["2026-10-02T18:53:52.525514+00:00", "trade", 14.395, 22.0]
["2026-10-02T18:53:53.361398+00:00", "trade", 14.395, 8.0]
["2026-10-02T18:53:54.782668+00:00", "trade", 14.3904, 100.0]
["2026-10-02T18:53:55.081781+00:00", "trade", 14.395, 10.0]
["2026-10-02T18:53:56.671119+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:53:58.833693+00:00", "trade", 14.3888, 1.0]
["2026-10-02T18:54:00.007751+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:54:02.705077+00:00", "trade", 14.3904, 1.0]
["2026-10-02T18:54:07.171581+00:00", "trade", 14.3903, 13.0]
["2026-10-02T18:54:07.172203+00:00", "trade", 14.3893, 52.0]
["2026-10-02T18:54:07.173557+00:00", "trade", 14.3894, 60.0]
["2026-10-02T18:54:07.199478+00:00", "trade", 14.3904, 88.0]
["2026-10-02T18:54:07.199971+00:00", "trade", 14.3902, 80.0]
["2026-10-02T18:54:07.571838+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:54:07.620597+00:00", "trade", 14.395, 1.0]
["2026-10-02T18:54:09.183736+00:00", "trade", 14.3887, 4.0]
["2026-10-02T18:54:13.156311+00:00", "trade", 14.3903, 2.0]
["2026-10-02T18:54:14.755643+00:00", "trade", 14.3896, 3.0]
["2026-10-02T18:54:14.829544+00:00", "trade", 14.395, 2.0]
["2026-10-02T18:54:14.900254+00:00", "trade", 14.395, 1.0]
["2026-10-02T18:54:18.107475+00:00", "trade", 14.3903, 5.0]
["2026-10-02T18:54:18.894962+00:00", "trade", 14.3886, 1.0]
["2026-10-02T18:54:19.787833+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:54:20.428444+00:00", "trade", 14.3901, 24.0]
["2026-10-02T18:54:20.537345+00:00", "trade", 14.3897, 200.0]
["2026-10-02T18:54:20.543870+00:00", "trade", 14.3897, 13.0]
["2026-10-02T18:54:20.973506+00:00", "trade", 14.3904, 1.0]
["2026-10-02T18:54:30.007782+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:54:32.170836+00:00", "trade", 14.395, 2.0]
["2026-10-02T18:54:32.171777+00:00", "trade", 14.395, 2.0]
["2026-10-02T18:54:32.173368+00:00", "trade", 14.395, 1.0]
["2026-10-02T18:54:32.173467+00:00", "trade", 14.395, 3.0]
["2026-10-02T18:54:32.190746+00:00", "trade", 14.395, 2.0]
["2026-10-02T18:54:32.194689+00:00", "trade", 14.395, 1.0]
["2026-10-02T18:54:32.211093+00:00", "trade", 14.395, 1.0]
["2026-10-02T18:54:32.393741+00:00", "trade", 14.388, 14.0]
["2026-10-02T18:54:32.735234+00:00", "trade", 14.3897, 28.0]
["2026-10-02T18:54:39.406693+00:00", "trade", 14.3917, 1.0]
["2026-10-02T18:54:44.012909+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:54:46.469867+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:54:46.474379+00:00", "trade", 14.39, 27.0]
["2026-10-02T18:54:46.474387+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:54:46.474828+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:54:46.474828+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:54:46.504634+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:54:46.569832+00:00", "trade", 14.395, 1.0]
["2026-10-02T18:54:46.575891+00:00", "trade", 14.395, 9.0]
["2026-10-02T18:54:46.576002+00:00", "trade", 14.395, 14.0]
["2026-10-02T18:54:46.576429+00:00", "trade", 14.395, 8.0]
["2026-10-02T18:54:49.204820+00:00", "trade", 14.3901, 2.0]
["2026-10-02T18:54:51.573420+00:00", "trade", 14.3898, 10.0]
["2026-10-02T18:54:52.869555+00:00", "trade", 14.3913, 1.0]
["2026-10-02T18:54:52.883064+00:00", "trade", 14.395, 7.0]
["2026-10-02T18:54:52.883577+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:54:52.899738+00:00", "trade", 14.395, 26.0]
["2026-10-02T18:54:52.899798+00:00", "trade", 14.395, 5.0]
["2026-10-02T18:54:53.181750+00:00", "trade", 14.395, 12.0]
["2026-10-02T18:54:53.192323+00:00", "trade", 14.395, 22.0]
["2026-10-02T18:54:53.222503+00:00", "trade", 14.395, 5.0]
["2026-10-02T18:54:53.373967+00:00", "trade", 14.395, 10.0]
["2026-10-02T18:54:54.543790+00:00", "trade", 14.395, 2.0]
["2026-10-02T18:54:54.552734+00:00", "trade", 14.395, 1.0]
["2026-10-02T18:54:54.634438+00:00", "trade", 14.3899, 100.0]
["2026-10-02T18:54:55.503311+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:54:55.503314+00:00", "trade", 14.39, 88.0]
["2026-10-02T18:54:55.503393+00:00", "trade", 14.395, 4.0]
["2026-10-02T18:54:55.503395+00:00", "trade", 14.39, 73.0]
["2026-10-02T18:54:55.503397+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:54:55.503398+00:00", "trade", 14.39, 3.0]
["2026-10-02T18:54:55.503442+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:54:55.503628+00:00", "quote", 14.39, 14.4]
["2026-10-02T18:54:55.503633+00:00", "trade", 14.39, 80.0]
["2026-10-02T18:54:55.503636+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:54:55.503642+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:54:55.503669+00:00", "trade", 14.39, 58.0]
["2026-10-02T18:54:55.503675+00:00", "trade", 14.39, 88.0]
["2026-10-02T18:54:55.503789+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:54:55.503856+00:00", "trade", 14.39, 32.0]
["2026-10-02T18:54:55.504003+00:00", "trade", 14.39, 68.0]
["2026-10-02T18:54:55.504004+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:54:55.504009+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:54:55.504024+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:54:55.504029+00:00", "quote", 14.38, 14.4]
["2026-10-02T18:54:55.504154+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:54:55.504189+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:54:55.504244+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:54:55.504520+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:54:55.504640+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:54:55.504765+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:54:55.505282+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:54:55.506244+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:54:55.506736+00:00", "trade", 14.395, 2.0]
["2026-10-02T18:54:55.506760+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:54:55.507201+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:54:55.507241+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:54:55.507522+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:54:55.507912+00:00", "trade", 14.38, 2.0]
["2026-10-02T18:54:55.508038+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:54:55.508038+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:54:55.508404+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:54:55.508484+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:54:55.510003+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:54:55.510484+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:54:55.510484+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:54:55.510524+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:54:55.511361+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:54:55.521365+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:54:55.602704+00:00", "trade", 14.3877, 5.0]
["2026-10-02T18:54:55.611474+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:54:55.611515+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:54:55.611530+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:54:59.691520+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:55:00.007803+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:55:00.750368+00:00", "trade", 14.37, 200.0]
["2026-10-02T18:55:01.214600+00:00", "trade", 14.3895, 1.0]
["2026-10-02T18:55:02.311702+00:00", "trade", 14.385, 11.0]
["2026-10-02T18:55:05.654063+00:00", "trade", 14.3879, 1.0]
["2026-10-02T18:55:05.655820+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:55:08.363993+00:00", "trade", 14.3875, 4.0]
["2026-10-02T18:55:09.407780+00:00", "trade", 14.3873, 14.0]
["2026-10-02T18:55:09.408881+00:00", "trade", 14.3875, 2.0]
["2026-10-02T18:55:09.409122+00:00", "trade", 14.385, 100.0]
["2026-10-02T18:55:09.418285+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:55:09.613118+00:00", "trade", 14.385, 36.0]
["2026-10-02T18:55:13.104699+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:55:13.767776+00:00", "trade", 14.385, 100.0]
["2026-10-02T18:55:13.768528+00:00", "trade", 14.385, 5.0]
["2026-10-02T18:55:13.769698+00:00", "trade", 14.385, 7.0]
["2026-10-02T18:55:13.769752+00:00", "trade", 14.385, 2.0]
["2026-10-02T18:55:13.771078+00:00", "trade", 14.385, 1.0]
["2026-10-02T18:55:13.776843+00:00", "trade", 14.385, 100.0]
["2026-10-02T18:55:13.777940+00:00", "trade", 14.385, 100.0]
["2026-10-02T18:55:13.781056+00:00", "trade", 14.385, 2.0]
["2026-10-02T18:55:14.879209+00:00", "trade", 14.385, 1.0]
["2026-10-02T18:55:14.941271+00:00", "trade", 14.385, 2.0]
["2026-10-02T18:55:14.944796+00:00", "trade", 14.385, 1.0]
["2026-10-02T18:55:14.945418+00:00", "trade", 14.385, 100.0]
["2026-10-02T18:55:14.946525+00:00", "trade", 14.385, 100.0]
["2026-10-02T18:55:14.947842+00:00", "trade", 14.385, 100.0]
["2026-10-02T18:55:14.978704+00:00", "trade", 14.385, 1.0]
["2026-10-02T18:55:16.062965+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:55:16.063446+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:55:16.063967+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:55:16.064002+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:55:16.064062+00:00", "trade", 14.38, 5.0]
["2026-10-02T18:55:16.064294+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:55:16.064403+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:55:16.064443+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:55:16.064924+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:55:16.065005+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:55:16.065085+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:55:16.065145+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:55:16.065229+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:55:16.065406+00:00", "quote", 14.37, 14.4]
["2026-10-02T18:55:16.065486+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:55:16.065666+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:55:16.075444+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:55:16.114021+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:55:16.114147+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:55:16.120937+00:00", "trade", 14.39, 100.0]
["2026-10-02T18:55:16.978250+00:00", "trade", 14.3889, 1.0]
["2026-10-02T18:55:20.068909+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:55:22.112332+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:55:24.541939+00:00", "trade", 14.38, 2.0]
["2026-10-02T18:55:24.545373+00:00", "trade", 14.38, 10.0]
["2026-10-02T18:55:24.545855+00:00", "trade", 14.38, 1.0]
["2026-10-02T18:55:24.545885+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:55:25.640279+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:55:28.536262+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:55:28.888653+00:00", "trade", 14.38, 143.0]
["2026-10-02T18:55:29.718508+00:00", "trade", 14.38, 7.0]
["2026-10-02T18:55:29.718790+00:00", "trade", 14.38, 5.0]
["2026-10-02T18:55:29.719434+00:00", "trade", 14.38, 3.0]
["2026-10-02T18:55:30.007829+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:55:31.111901+00:00", "trade", 14.3885, 4.0]
["2026-10-02T18:55:34.234725+00:00", "trade", 14.3867, 11.0]
["2026-10-02T18:55:35.442481+00:00", "trade", 14.38, 2.0]
["2026-10-02T18:55:35.928738+00:00", "trade", 14.3867, 4.0]
["2026-10-02T18:55:39.422706+00:00", "trade", 14.3835, 14.0]
["2026-10-02T18:55:41.470709+00:00", "trade", 14.38, 4.0]
["2026-10-02T18:55:41.470709+00:00", "trade", 14.38, 25.0]
["2026-10-02T18:55:42.302711+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:55:43.977638+00:00", "trade", 14.381, 91.0]
["2026-10-02T18:55:45.376934+00:00", "trade", 14.388, 9.0]
["2026-10-02T18:55:46.034843+00:00", "trade", 14.3883, 95.0]
["2026-10-02T18:55:46.038869+00:00", "trade", 14.3883, 90.0]
["2026-10-02T18:55:46.703525+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:55:47.193335+00:00", "trade", 14.391, 100.0]
["2026-10-02T18:55:47.197843+00:00", "trade", 14.391, 17.0]
["2026-10-02T18:55:47.199967+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:55:47.200252+00:00", "trade", 14.391, 68.0]
["2026-10-02T18:55:48.719979+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:55:51.541826+00:00", "trade", 14.3883, 1.0]
["2026-10-02T18:55:51.545257+00:00", "trade", 14.38, 1.0]
["2026-10-02T18:55:52.192054+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:55:59.547877+00:00", "trade", 14.38, 2.0]
["2026-10-02T18:56:00.007855+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:56:04.195317+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:56:04.893736+00:00", "trade", 14.3857, 11.0]
["2026-10-02T18:56:05.044327+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:56:05.044843+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:56:05.054742+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:56:05.436786+00:00", "trade", 14.3882, 1.0]
["2026-10-02T18:56:09.424707+00:00", "trade", 14.3841, 5.0]
["2026-10-02T18:56:09.554905+00:00", "trade", 14.38, 6.0]
["2026-10-02T18:56:09.556011+00:00", "trade", 14.38, 17.0]
["2026-10-02T18:56:11.862660+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:56:11.866970+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:56:13.748172+00:00", "trade", 14.3839, 1.0]
["2026-10-02T18:56:14.578682+00:00", "trade", 14.38, 5.0]
["2026-10-02T18:56:18.793475+00:00", "trade", 14.3881, 1.0]
["2026-10-02T18:56:20.429744+00:00", "trade", 14.3854, 5.0]
["2026-10-02T18:56:21.164116+00:00", "trade", 14.37, 500.0]
["2026-10-02T18:56:21.165403+00:00", "trade", 14.3702, 33.0]
["2026-10-02T18:56:21.169336+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:21.169336+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:21.169340+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:56:21.169357+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:21.169360+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:21.169363+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:21.169574+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:21.169877+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:21.169887+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:21.169917+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:21.169917+00:00", "trade", 14.38, 2.0]
["2026-10-02T18:56:21.170298+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:21.170356+00:00", "trade", 14.38, 13.0]
["2026-10-02T18:56:21.170413+00:00", "trade", 14.38, 12.0]
["2026-10-02T18:56:21.170638+00:00", "trade", 14.38, 20.0]
["2026-10-02T18:56:21.170843+00:00", "trade", 14.38, 20.0]
["2026-10-02T18:56:21.171186+00:00", "trade", 14.38, 20.0]
["2026-10-02T18:56:21.171558+00:00", "trade", 14.38, 2.0]
["2026-10-02T18:56:21.176412+00:00", "trade", 14.38, 200.0]
["2026-10-02T18:56:21.177681+00:00", "trade", 14.38, 21.0]
["2026-10-02T18:56:21.177913+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:21.177937+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:21.178066+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:21.178385+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:21.179158+00:00", "trade", 14.3773, 20.0]
["2026-10-02T18:56:21.179338+00:00", "trade", 14.38, 20.0]
["2026-10-02T18:56:21.187659+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:21.195300+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:21.196623+00:00", "trade", 14.38, 20.0]
["2026-10-02T18:56:21.198503+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:21.202758+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:21.202860+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:21.203323+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:21.203479+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:21.203711+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:21.203831+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:21.204138+00:00", "trade", 14.38, 20.0]
["2026-10-02T18:56:21.204983+00:00", "trade", 14.38, 20.0]
["2026-10-02T18:56:21.242991+00:00", "trade", 14.38, 20.0]
["2026-10-02T18:56:21.296599+00:00", "trade", 14.3898, 58.0]
["2026-10-02T18:56:21.405870+00:00", "trade", 14.38, 6.0]
["2026-10-02T18:56:21.904673+00:00", "trade", 14.38, 2.0]
["2026-10-02T18:56:23.294302+00:00", "trade", 14.38, 42.0]
["2026-10-02T18:56:25.168170+00:00", "trade", 14.38, 115.0]
["2026-10-02T18:56:30.007881+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:56:30.072208+00:00", "trade", 14.3795, 1.0]
["2026-10-02T18:56:31.155023+00:00", "trade", 14.3857, 1.0]
["2026-10-02T18:56:34.189906+00:00", "trade", 14.37, 80.0]
["2026-10-02T18:56:34.581822+00:00", "trade", 14.38, 4.0]
["2026-10-02T18:56:35.602800+00:00", "trade", 14.3853, 100.0]
["2026-10-02T18:56:35.779576+00:00", "trade", 14.38, 10.0]
["2026-10-02T18:56:35.787317+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:56:36.299491+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:56:37.053874+00:00", "trade", 14.3898, 10.0]
["2026-10-02T18:56:37.058036+00:00", "trade", 14.3898, 35.0]
["2026-10-02T18:56:39.136357+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:56:39.279170+00:00", "trade", 14.3855, 1.0]
["2026-10-02T18:56:42.393249+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:56:42.866736+00:00", "trade", 14.3818, 13.0]
["2026-10-02T18:56:43.113566+00:00", "trade", 14.38, 9.0]
["2026-10-02T18:56:43.113726+00:00", "trade", 14.38, 4.0]
["2026-10-02T18:56:43.113846+00:00", "trade", 14.38, 4.0]
["2026-10-02T18:56:43.114237+00:00", "trade", 14.38, 4.0]
["2026-10-02T18:56:43.118299+00:00", "trade", 14.38, 4.0]
["2026-10-02T18:56:43.177880+00:00", "trade", 14.38, 4.0]
["2026-10-02T18:56:44.038847+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:56:44.079372+00:00", "trade", 14.38, 4.0]
["2026-10-02T18:56:44.371174+00:00", "trade", 14.38, 98.0]
["2026-10-02T18:56:44.372431+00:00", "trade", 14.3801, 20.0]
["2026-10-02T18:56:47.159083+00:00", "trade", 14.3906, 11.0]
["2026-10-02T18:56:50.694179+00:00", "trade", 14.3788, 8.0]
["2026-10-02T18:56:50.698720+00:00", "trade", 14.3788, 1.0]
["2026-10-02T18:56:50.701009+00:00", "trade", 14.3788, 1.0]
["2026-10-02T18:56:50.703544+00:00", "trade", 14.3788, 8.0]
["2026-10-02T18:56:52.651222+00:00", "trade", 14.3852, 1.0]
["2026-10-02T18:56:57.754157+00:00", "trade", 14.3906, 100.0]
["2026-10-02T18:56:59.021064+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:56:59.021067+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:56:59.021079+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:56:59.021084+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:56:59.021088+00:00", "trade", 14.37, 24.0]
["2026-10-02T18:56:59.021091+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:56:59.021094+00:00", "trade", 14.37, 33.0]
["2026-10-02T18:56:59.021097+00:00", "trade", 14.37, 12.0]
["2026-10-02T18:56:59.021097+00:00", "trade", 14.37, 4.0]
["2026-10-02T18:56:59.021100+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:56:59.021124+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:56:59.021134+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:56:59.021136+00:00", "trade", 14.37, 61.0]
["2026-10-02T18:56:59.021139+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:56:59.021142+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:56:59.021145+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:56:59.021145+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:56:59.021152+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:56:59.021152+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:56:59.021154+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:56:59.021154+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:56:59.021157+00:00", "trade", 14.37, 139.0]
["2026-10-02T18:56:59.021157+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:56:59.021159+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:56:59.021160+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:56:59.021160+00:00", "trade", 14.37, 33.0]
["2026-10-02T18:56:59.021164+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:56:59.021179+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:56:59.021184+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:56:59.021189+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:56:59.021189+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:56:59.021189+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:56:59.021194+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:56:59.021217+00:00", "trade", 14.37, 53.0]
["2026-10-02T18:56:59.021256+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:56:59.021272+00:00", "trade", 14.37, 91.0]
["2026-10-02T18:56:59.021389+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:56:59.021394+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:56:59.021394+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:56:59.021399+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:56:59.021404+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:56:59.021439+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:56:59.021444+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:56:59.021505+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:56:59.021550+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:56:59.021610+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:56:59.021650+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:56:59.021695+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:56:59.021730+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:56:59.021800+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:56:59.021854+00:00", "trade", 14.37, 90.0]
["2026-10-02T18:56:59.021975+00:00", "trade", 14.38, 4.0]
["2026-10-02T18:56:59.022011+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:56:59.022021+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:56:59.022026+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:56:59.022056+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:56:59.022387+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:56:59.022667+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:56:59.023045+00:00", "trade", 14.3701, 21.0]
["2026-10-02T18:56:59.023068+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:56:59.023593+00:00", "trade", 14.37, 96.0]
["2026-10-02T18:56:59.025670+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:56:59.026226+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:56:59.026707+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:56:59.026707+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:56:59.026747+00:00", "quote", 14.36, 14.37]
["2026-10-02T18:56:59.029568+00:00", "trade", 14.37, 1.0]
["2026-10-02T18:56:59.029709+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:56:59.031433+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:56:59.032584+00:00", "trade", 14.37, 4.0]
["2026-10-02T18:56:59.040751+00:00", "trade", 14.365, 171.0]
["2026-10-02T18:56:59.041973+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:56:59.048546+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:56:59.065244+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:56:59.069328+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:56:59.070000+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:56:59.076543+00:00", "trade", 14.37, 3.0]
["2026-10-02T18:56:59.089171+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:56:59.121207+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:56:59.149975+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:56:59.151950+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:56:59.723496+00:00", "trade", 14.389, 100.0]
["2026-10-02T18:56:59.729532+00:00", "trade", 14.389, 5.0]
["2026-10-02T18:57:00.007917+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:57:00.361434+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:57:00.583210+00:00", "trade", 14.37, 64.0]
["2026-10-02T18:57:00.626495+00:00", "trade", 14.37, 30.0]
["2026-10-02T18:57:03.658810+00:00", "trade", 14.37, 105.0]
["2026-10-02T18:57:05.095407+00:00", "trade", 14.3827, 1.0]
["2026-10-02T18:57:06.833513+00:00", "trade", 14.389, 1.0]
["2026-10-02T18:57:07.556094+00:00", "trade", 14.375, 1.0]
["2026-10-02T18:57:08.364704+00:00", "trade", 14.377, 5.0]
["2026-10-02T18:57:08.720354+00:00", "trade", 14.37, 1.0]
["2026-10-02T18:57:08.721608+00:00", "trade", 14.37, 3.0]
["2026-10-02T18:57:09.066153+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:57:09.066237+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:57:09.068120+00:00", "trade", 14.37, 180.0]
["2026-10-02T18:57:09.068532+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:57:09.409739+00:00", "trade", 14.3767, 11.0]
["2026-10-02T18:57:12.169684+00:00", "trade", 14.3766, 2.0]
["2026-10-02T18:57:12.175900+00:00", "trade", 14.3766, 6.0]
["2026-10-02T18:57:19.100766+00:00", "trade", 14.382, 2.0]
["2026-10-02T18:57:24.068951+00:00", "trade", 14.37, 57.0]
["2026-10-02T18:57:24.091327+00:00", "trade", 14.37, 58.0]
["2026-10-02T18:57:26.125401+00:00", "trade", 14.371, 8.0]
["2026-10-02T18:57:26.723597+00:00", "trade", 14.3819, 90.0]
["2026-10-02T18:57:28.273365+00:00", "trade", 14.3897, 9.0]
["2026-10-02T18:57:29.024703+00:00", "trade", 14.3694, 14.0]
["2026-10-02T18:57:29.773997+00:00", "trade", 14.3792, 3.0]
["2026-10-02T18:57:30.007949+00:00", "quote", 14.36, 14.38]
["2026-10-02T18:57:30.844039+00:00", "trade", 14.37, 77.0]
["2026-10-02T18:57:31.849630+00:00", "trade", 14.3791, 8.0]
["2026-10-02T18:57:31.854414+00:00", "trade", 14.3791, 5.0]
["2026-10-02T18:57:31.867778+00:00", "trade", 14.3791, 1.0]
["2026-10-02T18:57:31.868157+00:00", "trade", 14.3791, 14.0]
["2026-10-02T18:57:38.021296+00:00", "trade", 14.3815, 1.0]
["2026-10-02T18:57:38.217173+00:00", "trade", 14.3707, 12.0]
["2026-10-02T18:57:38.222646+00:00", "trade", 14.3707, 2.0]
["2026-10-02T18:57:38.224923+00:00", "trade", 14.3707, 2.0]
["2026-10-02T18:57:38.660979+00:00", "trade", 14.37, 29.0]
["2026-10-02T18:57:39.129473+00:00", "trade", 14.37, 5.0]
["2026-10-02T18:57:43.173837+00:00", "trade", 14.3897, 100.0]
["2026-10-02T18:57:43.524734+00:00", "trade", 14.3752, 12.0]
["2026-10-02T18:57:44.436576+00:00", "trade", 14.37, 5.0]
["2026-10-02T18:57:45.255801+00:00", "trade", 14.3701, 4.0]
["2026-10-02T18:57:45.260305+00:00", "trade", 14.3701, 10.0]
["2026-10-02T18:57:45.264230+00:00", "trade", 14.37, 200.0]
["2026-10-02T18:57:45.266275+00:00", "trade", 14.37, 100.0]
["2026-10-02T18:57:47.302391+00:00", "trade", 14.37, 48.0]
["2026-10-02T18:57:47.866515+00:00", "trade", 14.38, 5.0]
["2026-10-02T18:57:47.866617+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:57:47.866635+00:00", "trade", 14.38, 13.0]
["2026-10-02T18:57:47.866642+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:57:47.866648+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:57:47.866648+00:00", "trade", 14.38, 5.0]
["2026-10-02T18:57:47.866675+00:00", "trade", 14.38, 300.0]
["2026-10-02T18:57:47.866698+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:57:47.866708+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:57:47.866714+00:00", "trade", 14.38, 50.0]
["2026-10-02T18:57:47.866798+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:57:47.866823+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:57:47.866897+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:57:47.866938+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:57:47.866958+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:57:47.867189+00:00", "quote", 14.37, 14.38]
["2026-10-02T18:57:47.867269+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:57:47.867269+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:57:47.867379+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:57:47.867434+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:57:47.867464+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:57:47.867815+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:57:47.867865+00:00", "trade", 14.39, 4.0]
["2026-10-02T18:57:47.871925+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:57:47.872186+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:57:47.877258+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:57:47.889343+00:00", "trade", 14.38, 105.0]
["2026-10-02T18:57:49.101943+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:57:51.879208+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:57:51.879213+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:57:51.879288+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:57:52.155702+00:00", "trade", 14.38, 1.0]
["2026-10-02T18:57:54.834736+00:00", "trade", 14.3749, 5.0]
["2026-10-02T18:57:55.476094+00:00", "trade", 14.3717, 3.0]
["2026-10-02T18:57:56.957404+00:00", "trade", 14.3809, 1.0]
["2026-10-02T18:57:56.961218+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:57:57.213885+00:00", "trade", 14.3894, 10.0]
["2026-10-02T18:57:57.872993+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:57:59.026704+00:00", "trade", 14.3763, 15.0]
["2026-10-02T18:57:59.940973+00:00", "trade", 14.38, 1.0]
["2026-10-02T18:58:00.007965+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:58:00.299384+00:00", "trade", 14.381, 29.0]
["2026-10-02T18:58:02.438920+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:58:05.009007+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:58:05.250530+00:00", "trade", 14.3748, 5.0]
["2026-10-02T18:58:07.672558+00:00", "trade", 14.3894, 3.0]
["2026-10-02T18:58:08.953577+00:00", "trade", 14.3894, 100.0]
["2026-10-02T18:58:08.958343+00:00", "trade", 14.3894, 9.0]
["2026-10-02T18:58:11.891689+00:00", "trade", 14.3778, 53.0]
["2026-10-02T18:58:11.892751+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:58:12.274916+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:58:12.305985+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:58:12.340483+00:00", "trade", 14.38, 400.0]
["2026-10-02T18:58:13.055044+00:00", "trade", 14.3892, 16.0]
["2026-10-02T18:58:13.748705+00:00", "trade", 14.3752, 11.0]
["2026-10-02T18:58:13.895524+00:00", "trade", 14.3772, 2.0]
["2026-10-02T18:58:17.371400+00:00", "trade", 14.38, 120.0]
["2026-10-02T18:58:17.611558+00:00", "trade", 14.38, 100.0]
["2026-10-02T18:58:17.613254+00:00", "trade", 14.38, 45.0]
["2026-10-02T18:58:19.293570+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:58:20.696651+00:00", "trade", 14.3775, 1.0]
["2026-10-02T18:58:21.615750+00:00", "trade", 14.379, 2.0]
["2026-10-02T18:58:23.617157+00:00", "trade", 14.3775, 2.0]
["2026-10-02T18:58:23.684085+00:00", "trade", 14.38, 1.0]
["2026-10-02T18:58:29.028705+00:00", "trade", 14.3801, 10.0]
["2026-10-02T18:58:30.007996+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:58:33.255643+00:00", "trade", 14.378, 9.0]
["2026-10-02T18:58:36.694354+00:00", "trade", 14.3781, 1.0]
["2026-10-02T18:58:36.699993+00:00", "trade", 14.3781, 15.0]
["2026-10-02T18:58:37.953307+00:00", "trade", 14.383, 100.0]
["2026-10-02T18:58:38.755243+00:00", "trade", 14.38, 1.0]
["2026-10-02T18:58:40.054744+00:00", "trade", 14.3735, 5.0]
["2026-10-02T18:58:40.531135+00:00", "trade", 14.3789, 2.0]
["2026-10-02T18:58:43.146766+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:58:45.371735+00:00", "trade", 14.3732, 11.0]
["2026-10-02T18:58:45.785486+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:58:47.128552+00:00", "trade", 14.38, 5.0]
["2026-10-02T18:58:48.251125+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:58:51.103322+00:00", "trade", 14.3829, 100.0]
["2026-10-02T18:58:51.108293+00:00", "trade", 14.3829, 13.0]
["2026-10-02T18:58:51.111077+00:00", "trade", 14.3829, 7.0]
["2026-10-02T18:58:53.390818+00:00", "trade", 14.3783, 1.0]
["2026-10-02T18:58:55.556000+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:58:58.255286+00:00", "trade", 14.38, 1.0]
["2026-10-02T18:58:58.257196+00:00", "trade", 14.38, 96.0]
["2026-10-02T18:58:58.584741+00:00", "trade", 14.381, 50.0]
["2026-10-02T18:58:59.031617+00:00", "trade", 14.3803, 2.0]
["2026-10-02T18:58:59.796974+00:00", "trade", 14.3802, 2.0]
["2026-10-02T18:59:00.008022+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:59:00.355469+00:00", "trade", 14.38, 10.0]
["2026-10-02T18:59:00.355551+00:00", "trade", 14.38, 1.0]
["2026-10-02T18:59:00.355674+00:00", "trade", 14.38, 17.0]
["2026-10-02T18:59:00.359349+00:00", "trade", 14.38, 3.0]
["2026-10-02T18:59:00.360082+00:00", "trade", 14.38, 9.0]
["2026-10-02T18:59:02.021708+00:00", "trade", 14.3802, 15.0]
["2026-10-02T18:59:03.344560+00:00", "trade", 14.3722, 176.0]
["2026-10-02T18:59:03.345955+00:00", "trade", 14.38, 12.0]
["2026-10-02T18:59:04.345618+00:00", "trade", 14.39, 2.0]
["2026-10-02T18:59:06.616229+00:00", "trade", 14.3827, 1.0]
["2026-10-02T18:59:08.516590+00:00", "trade", 14.381, 17.0]
["2026-10-02T18:59:12.808221+00:00", "quote", 14.37, 14.39]
["2026-10-02T18:59:13.379629+00:00", "trade", 14.3785, 2.0]
["2026-10-02T18:59:13.409614+00:00", "trade", 14.378, 2.0]
["2026-10-02T18:59:14.809581+00:00", "trade", 14.38, 1.0]
["2026-10-02T18:59:15.170740+00:00", "trade", 14.3774, 11.0]
["2026-10-02T18:59:15.211331+00:00", "trade", 14.38, 37.0]
["2026-10-02T18:59:16.566365+00:00", "trade", 14.38, 1.0]
["2026-10-02T18:59:21.847179+00:00", "trade", 14.3827, 15.0]
["2026-10-02T18:59:21.848274+00:00", "trade", 14.38, 19.0]
["2026-10-02T18:59:23.069429+00:00", "trade", 14.38, 80.0]
["2026-10-02T18:59:23.070680+00:00", "trade", 14.3764, 23.0]
["2026-10-02T18:59:24.315974+00:00", "trade", 14.38, 1.0]
["2026-10-02T18:59:26.126701+00:00", "trade", 14.3779, 5.0]
["2026-10-02T18:59:26.680854+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:59:26.680860+00:00", "trade", 14.39, 4.0]
["2026-10-02T18:59:26.680863+00:00", "trade", 14.39, 1.0]
["2026-10-02T18:59:26.680919+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:59:26.681404+00:00", "trade", 14.39, 50.0]
["2026-10-02T18:59:26.681500+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:59:26.683300+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:59:26.709422+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:59:26.709527+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:59:26.710149+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:59:28.969541+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:59:29.033702+00:00", "trade", 14.3784, 5.0]
["2026-10-02T18:59:30.008043+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:59:31.708297+00:00", "trade", 14.3781, 2.0]
["2026-10-02T18:59:31.987865+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:59:31.997768+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:59:33.495458+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:59:33.615256+00:00", "trade", 14.3827, 1.0]
["2026-10-02T18:59:35.901178+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:59:36.525342+00:00", "trade", 14.385, 80.0]
["2026-10-02T18:59:37.156165+00:00", "trade", 14.3797, 12.0]
["2026-10-02T18:59:41.397033+00:00", "trade", 14.3782, 21.0]
["2026-10-02T18:59:42.936267+00:00", "trade", 14.3826, 100.0]
["2026-10-02T18:59:42.941433+00:00", "trade", 14.3826, 35.0]
["2026-10-02T18:59:42.944296+00:00", "trade", 14.3826, 26.0]
["2026-10-02T18:59:44.717879+00:00", "trade", 14.39, 30.0]
["2026-10-02T18:59:44.893514+00:00", "trade", 14.3826, 100.0]
["2026-10-02T18:59:44.900076+00:00", "trade", 14.3826, 19.0]
["2026-10-02T18:59:44.903375+00:00", "trade", 14.3826, 12.0]
["2026-10-02T18:59:44.905366+00:00", "trade", 14.3826, 1.0]
["2026-10-02T18:59:46.172807+00:00", "trade", 14.3826, 31.0]
["2026-10-02T18:59:46.507188+00:00", "trade", 14.3781, 2.0]
["2026-10-02T18:59:49.257083+00:00", "trade", 14.39, 9.0]
["2026-10-02T18:59:49.259346+00:00", "quote", 14.38, 14.39]
["2026-10-02T18:59:49.313624+00:00", "trade", 14.385, 1.0]
["2026-10-02T18:59:49.313858+00:00", "trade", 14.385, 1.0]
["2026-10-02T18:59:50.036300+00:00", "trade", 14.385, 1.0]
["2026-10-02T18:59:50.043794+00:00", "trade", 14.385, 1.0]
["2026-10-02T18:59:50.049300+00:00", "trade", 14.385, 5.0]
["2026-10-02T18:59:51.016450+00:00", "trade", 14.3826, 1.0]
["2026-10-02T18:59:52.473463+00:00", "trade", 14.3826, 9.0]
["2026-10-02T18:59:52.474714+00:00", "trade", 14.3854, 20.0]
["2026-10-02T18:59:52.914081+00:00", "trade", 14.385, 1.0]
["2026-10-02T18:59:52.914138+00:00", "trade", 14.385, 1.0]
["2026-10-02T18:59:54.089245+00:00", "trade", 14.39, 1.0]
["2026-10-02T18:59:59.035700+00:00", "trade", 14.3845, 3.0]
["2026-10-02T19:00:00.008054+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:00:00.030095+00:00", "trade", 14.39, 5.0]
["2026-10-02T19:00:00.030097+00:00", "trade", 14.39, 106.0]
["2026-10-02T19:00:00.030100+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:00:00.030398+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:00:00.030398+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:00:00.030407+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:00:00.030410+00:00", "trade", 14.39, 115.0]
["2026-10-02T19:00:00.030410+00:00", "trade", 14.39, 111.0]
["2026-10-02T19:00:00.030412+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:00:00.030498+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:00:00.030498+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:00:00.030643+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:00:00.030663+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:00:00.030833+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:00:00.030973+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:00:00.030998+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:00:00.031119+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:00:00.031179+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:00:00.031299+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:00:00.031661+00:00", "trade", 14.39, 26.0]
["2026-10-02T19:00:00.033580+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:00:00.087164+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:00:00.087582+00:00", "trade", 14.39, 3.0]
["2026-10-02T19:00:00.087618+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:00:00.087939+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:00:00.088412+00:00", "trade", 14.39, 20.0]
["2026-10-02T19:00:00.107225+00:00", "trade", 14.39, 7.0]
["2026-10-02T19:00:00.108146+00:00", "trade", 14.39, 4.0]
["2026-10-02T19:00:00.108148+00:00", "trade", 14.39, 3.0]
["2026-10-02T19:00:00.108151+00:00", "trade", 14.39, 93.0]
["2026-10-02T19:00:00.109177+00:00", "trade", 14.39, 4.0]
["2026-10-02T19:00:00.121999+00:00", "trade", 14.39, 7.0]
["2026-10-02T19:00:00.122570+00:00", "trade", 14.39, 6.0]
["2026-10-02T19:00:00.122630+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:00:00.128579+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:00:00.130761+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:00:00.131177+00:00", "trade", 14.39, 93.0]
["2026-10-02T19:00:00.131372+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:00:00.146649+00:00", "trade", 14.39, 7.0]
["2026-10-02T19:00:00.162975+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:00:00.209098+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:00:00.479827+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:00:00.484133+00:00", "trade", 14.39, 7.0]
["2026-10-02T19:00:01.041163+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:00:01.216968+00:00", "trade", 14.3782, 8.0]
["2026-10-02T19:00:01.813391+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:00:01.871699+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:00:02.291689+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:00:02.305517+00:00", "trade", 14.39, 93.0]
["2026-10-02T19:00:02.305884+00:00", "trade", 14.39, 7.0]
["2026-10-02T19:00:02.306774+00:00", "trade", 14.39, 21.0]
["2026-10-02T19:00:02.315143+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:00:02.428961+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:00:03.108990+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:00:04.043689+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:00:04.197990+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:00:04.894183+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:00:05.227877+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:00:05.896216+00:00", "trade", 14.39, 20.0]
["2026-10-02T19:00:05.897476+00:00", "trade", 14.3899, 20.0]
["2026-10-02T19:00:07.260801+00:00", "trade", 14.39, 23.0]
["2026-10-02T19:00:08.262157+00:00", "trade", 14.39, 18.0]
["2026-10-02T19:00:08.297431+00:00", "trade", 14.39, 6.0]
["2026-10-02T19:00:09.459532+00:00", "trade", 14.3785, 2.0]
["2026-10-02T19:00:09.929532+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:00:09.931507+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:00:10.305385+00:00", "trade", 14.39, 22.0]
["2026-10-02T19:00:10.358675+00:00", "trade", 14.39, 3.0]
["2026-10-02T19:00:11.095837+00:00", "trade", 14.3884, 1.0]
["2026-10-02T19:00:13.055737+00:00", "trade", 14.3856, 5.0]
["2026-10-02T19:00:13.247845+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:00:13.773825+00:00", "trade", 14.3785, 36.0]
["2026-10-02T19:00:14.717618+00:00", "trade", 14.39, 2.0]
["2026-10-02T19:00:16.827791+00:00", "trade", 14.391, 3.0]
["2026-10-02T19:00:18.612741+00:00", "trade", 14.3861, 1.0]
["2026-10-02T19:00:23.553524+00:00", "trade", 14.3828, 100.0]
["2026-10-02T19:00:27.171116+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:00:27.191552+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:00:29.037706+00:00", "trade", 14.39, 16.0]
["2026-10-02T19:00:29.748938+00:00", "trade", 14.3781, 1.0]
["2026-10-02T19:00:30.008090+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:00:30.114178+00:00", "trade", 14.3827, 1.0]
["2026-10-02T19:00:30.115225+00:00", "trade", 14.4, 4.0]
["2026-10-02T19:00:34.441820+00:00", "trade", 14.3827, 1.0]
["2026-10-02T19:00:34.462386+00:00", "trade", 14.39, 71.0]
["2026-10-02T19:00:34.469375+00:00", "trade", 14.39, 108.0]
["2026-10-02T19:00:34.538816+00:00", "trade", 14.39, 2.0]
["2026-10-02T19:00:35.898706+00:00", "trade", 14.3901, 16.0]
["2026-10-02T19:00:37.454913+00:00", "trade", 14.3891, 1.0]
["2026-10-02T19:00:37.456188+00:00", "trade", 14.39, 9.0]
["2026-10-02T19:00:38.511478+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:00:38.511803+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:00:38.512780+00:00", "trade", 14.38, 21.0]
["2026-10-02T19:00:38.512795+00:00", "trade", 14.38, 20.0]
["2026-10-02T19:00:38.512795+00:00", "trade", 14.38, 40.0]
["2026-10-02T19:00:38.512804+00:00", "trade", 14.38, 28.0]
["2026-10-02T19:00:38.512810+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:00:38.512810+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:00:38.512810+00:00", "trade", 14.38, 60.0]
["2026-10-02T19:00:38.512819+00:00", "trade", 14.38, 23.0]
["2026-10-02T19:00:38.512838+00:00", "trade", 14.38, 87.0]
["2026-10-02T19:00:38.512840+00:00", "trade", 14.38, 79.0]
["2026-10-02T19:00:38.512844+00:00", "trade", 14.38, 113.0]
["2026-10-02T19:00:38.512846+00:00", "trade", 14.38, 90.0]
["2026-10-02T19:00:38.512856+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:00:38.512876+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:00:38.512879+00:00", "trade", 14.38, 296.0]
["2026-10-02T19:00:38.512888+00:00", "trade", 14.38, 62.0]
["2026-10-02T19:00:38.512903+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:00:38.512906+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:00:38.512906+00:00", "trade", 14.38, 90.0]
["2026-10-02T19:00:38.512911+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:00:38.512912+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:00:38.512915+00:00", "trade", 14.38, 15.0]
["2026-10-02T19:00:38.512926+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:00:38.512931+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:00:38.512939+00:00", "trade", 14.38, 85.0]
["2026-10-02T19:00:38.512946+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:00:38.512949+00:00", "trade", 14.38, 18.0]
["2026-10-02T19:00:38.512958+00:00", "trade", 14.38, 82.0]
["2026-10-02T19:00:38.512963+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:00:38.513047+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:00:38.513077+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:00:38.513212+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:00:38.513212+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:00:38.513217+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:00:38.513327+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:38.513342+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:38.513352+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:38.513357+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:38.513523+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:38.513538+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:00:38.513604+00:00", "trade", 14.3805, 100.0]
["2026-10-02T19:00:38.513839+00:00", "trade", 14.38, 17.0]
["2026-10-02T19:00:38.513849+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:00:38.513902+00:00", "trade", 14.3805, 100.0]
["2026-10-02T19:00:38.514064+00:00", "trade", 14.3802, 25.0]
["2026-10-02T19:00:38.514124+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:00:38.514133+00:00", "trade", 14.38, 21.0]
["2026-10-02T19:00:38.514164+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:00:38.514196+00:00", "trade", 14.38, 30.0]
["2026-10-02T19:00:38.514260+00:00", "trade", 14.3811, 20.0]
["2026-10-02T19:00:38.514320+00:00", "trade", 14.38, 21.0]
["2026-10-02T19:00:38.514365+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:00:38.514650+00:00", "trade", 14.3805, 21.0]
["2026-10-02T19:00:38.514843+00:00", "trade", 14.3801, 24.0]
["2026-10-02T19:00:38.514851+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:00:38.515078+00:00", "trade", 14.3805, 79.0]
["2026-10-02T19:00:38.515186+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:00:38.515833+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:00:38.515910+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:00:38.515928+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:00:38.516014+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:00:38.516084+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:00:38.516129+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:00:38.516645+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:00:38.516846+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:00:38.516851+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:00:38.516851+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:00:38.516966+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:00:38.516966+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:00:38.517407+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:00:38.517447+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:00:38.517517+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:00:38.518911+00:00", "quote", 14.36, 14.39]
["2026-10-02T19:00:38.519527+00:00", "quote", 14.36, 14.39]
["2026-10-02T19:00:38.519527+00:00", "quote", 14.36, 14.39]
["2026-10-02T19:00:38.519843+00:00", "quote", 14.36, 14.39]
["2026-10-02T19:00:38.520434+00:00", "quote", 14.36, 14.39]
["2026-10-02T19:00:38.520610+00:00", "quote", 14.36, 14.39]
["2026-10-02T19:00:38.520782+00:00", "trade", 14.38, 800.0]
["2026-10-02T19:00:38.522033+00:00", "trade", 14.3801, 67.0]
["2026-10-02T19:00:38.523970+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:00:38.571240+00:00", "quote", 14.36, 14.39]
["2026-10-02T19:00:38.601371+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:00:38.601432+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:38.601432+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:38.601482+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:00:38.602309+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:38.602727+00:00", "trade", 14.3801, 20.0]
["2026-10-02T19:00:38.604078+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:38.605517+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:38.606745+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:38.622282+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:38.668096+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:38.668817+00:00", "quote", 14.36, 14.39]
["2026-10-02T19:00:38.669053+00:00", "quote", 14.36, 14.39]
["2026-10-02T19:00:38.669088+00:00", "quote", 14.36, 14.39]
["2026-10-02T19:00:38.699390+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:38.700668+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:38.702112+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:38.705856+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:38.705906+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:38.871760+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:38.872282+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:38.881759+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:38.890314+00:00", "trade", 14.388, 16.0]
["2026-10-02T19:00:39.883132+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:40.095988+00:00", "trade", 14.3784, 5.0]
["2026-10-02T19:00:40.098360+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:40.098841+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:40.099162+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:41.531566+00:00", "trade", 14.3786, 1.0]
["2026-10-02T19:00:41.551317+00:00", "trade", 14.38, 90.0]
["2026-10-02T19:00:41.917194+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:43.030353+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:00:46.575398+00:00", "trade", 14.39, 15.0]
["2026-10-02T19:00:46.723552+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:00:47.564969+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:00:52.606998+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:00:53.778802+00:00", "trade", 14.3784, 14.0]
["2026-10-02T19:00:53.783518+00:00", "trade", 14.3784, 8.0]
["2026-10-02T19:00:53.786597+00:00", "trade", 14.3784, 6.0]
["2026-10-02T19:00:53.818909+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:00:58.256727+00:00", "trade", 14.3828, 5.0]
["2026-10-02T19:00:59.223218+00:00", "trade", 14.3785, 4.0]
["2026-10-02T19:01:00.008125+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:01.138477+00:00", "trade", 14.3832, 1.0]
["2026-10-02T19:01:01.678937+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:03.672341+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:05.191317+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:06.026214+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:06.723459+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:01:08.604716+00:00", "trade", 14.3813, 2.0]
["2026-10-02T19:01:09.540119+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:01:13.024605+00:00", "trade", 14.39, 20.0]
["2026-10-02T19:01:13.024610+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:13.024881+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:13.025182+00:00", "quote", 14.37, 14.4]
["2026-10-02T19:01:13.025302+00:00", "quote", 14.37, 14.4]
["2026-10-02T19:01:13.025618+00:00", "quote", 14.37, 14.4]
["2026-10-02T19:01:13.025844+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:01:13.026785+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:13.032472+00:00", "trade", 14.38, 300.0]
["2026-10-02T19:01:13.035762+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:13.251405+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.109988+00:00", "trade", 14.3824, 3.0]
["2026-10-02T19:01:16.110969+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:01:16.111254+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:01:16.111254+00:00", "trade", 14.38, 96.0]
["2026-10-02T19:01:16.111522+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.111823+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.111863+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.111903+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.112344+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.112381+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:01:16.112384+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.112866+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.112901+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.113347+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.113387+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.113868+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.114304+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.114344+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.114705+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.114825+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.115216+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.115306+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.115627+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.115828+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.116108+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.116252+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:01:16.116309+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.116589+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.116790+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.117025+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.117266+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.117507+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.117747+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.117747+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.118228+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.118228+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.118709+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.118750+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.119186+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.119226+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.119707+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.119747+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.120188+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.120188+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.120669+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.120709+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.121150+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.121185+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.121667+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.121707+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.122148+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.122153+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.122669+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.123150+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.123150+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.123591+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.123631+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.123803+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:01:16.124067+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.124152+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.124508+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.124629+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.124989+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.125110+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.125471+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.125591+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.125912+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.126072+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.126393+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.126588+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.126829+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.127069+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.127305+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.128232+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.128272+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.128713+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.128748+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.129189+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.129229+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.129711+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.129711+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.130192+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.130192+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.130713+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.131149+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.131189+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.131630+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.131670+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.132111+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.132182+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.132552+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:16.870158+00:00", "trade", 14.3786, 2.0]
["2026-10-02T19:01:17.001355+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:17.930725+00:00", "trade", 14.38, 25.0]
["2026-10-02T19:01:20.082112+00:00", "trade", 14.3823, 41.0]
["2026-10-02T19:01:20.487387+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:21.150591+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:01:21.151067+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:21.154024+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:21.198349+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:21.198440+00:00", "quote", 14.37, 14.4]
["2026-10-02T19:01:21.198921+00:00", "quote", 14.37, 14.4]
["2026-10-02T19:01:21.198961+00:00", "quote", 14.37, 14.4]
["2026-10-02T19:01:21.199442+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:21.200064+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:01:21.434926+00:00", "trade", 14.3822, 10.0]
["2026-10-02T19:01:23.089150+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:24.875214+00:00", "trade", 14.381, 1.0]
["2026-10-02T19:01:28.493257+00:00", "trade", 14.3822, 1.0]
["2026-10-02T19:01:29.392944+00:00", "trade", 14.3829, 2.0]
["2026-10-02T19:01:29.453843+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:30.008158+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:34.230891+00:00", "trade", 14.3786, 1.0]
["2026-10-02T19:01:35.328194+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:35.618063+00:00", "trade", 14.3829, 1.0]
["2026-10-02T19:01:38.606708+00:00", "trade", 14.3809, 10.0]
["2026-10-02T19:01:39.320613+00:00", "trade", 14.3821, 2.0]
["2026-10-02T19:01:40.942773+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:01:42.942707+00:00", "trade", 14.3829, 5.0]
["2026-10-02T19:01:44.224848+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:44.224907+00:00", "trade", 14.39, 6.0]
["2026-10-02T19:01:44.224923+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:44.225109+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:44.225164+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:44.270881+00:00", "trade", 14.38, 5.0]
["2026-10-02T19:01:44.271584+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:44.271770+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:44.272216+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:46.739200+00:00", "trade", 14.38, 15.0]
["2026-10-02T19:01:46.835198+00:00", "trade", 14.38, 18.0]
["2026-10-02T19:01:46.876435+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:01:47.337510+00:00", "trade", 14.3808, 5.0]
["2026-10-02T19:01:48.478805+00:00", "trade", 14.3823, 12.0]
["2026-10-02T19:01:48.483800+00:00", "trade", 14.3823, 13.0]
["2026-10-02T19:01:49.323949+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:50.153235+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:01:51.447735+00:00", "trade", 14.3809, 2.0]
["2026-10-02T19:01:53.712076+00:00", "trade", 14.38, 20.0]
["2026-10-02T19:01:56.153106+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:01:59.078937+00:00", "trade", 14.3807, 1.0]
["2026-10-02T19:01:59.248773+00:00", "trade", 14.3828, 20.0]
["2026-10-02T19:01:59.249260+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:01:59.497934+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:01:59.536019+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:01:59.536059+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:01:59.536515+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:01:59.536750+00:00", "trade", 14.375, 71.0]
["2026-10-02T19:01:59.537012+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:02:00.008183+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:02:00.712386+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:02:00.713003+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:02:00.713021+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:02:00.713086+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:02:00.713105+00:00", "trade", 14.38, 45.0]
["2026-10-02T19:02:00.713772+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:02:00.713883+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:02:00.714003+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:02:00.721257+00:00", "trade", 14.375, 300.0]
["2026-10-02T19:02:00.722505+00:00", "trade", 14.3756, 37.0]
["2026-10-02T19:02:00.723079+00:00", "trade", 14.375, 55.0]
["2026-10-02T19:02:00.816885+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:02:01.149446+00:00", "trade", 14.3787, 1.0]
["2026-10-02T19:02:01.355725+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:02:01.355971+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:02:02.424499+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:02:04.154147+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:02:04.521282+00:00", "trade", 14.37, 22.0]
["2026-10-02T19:02:04.521285+00:00", "trade", 14.37, 4.0]
["2026-10-02T19:02:04.521288+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:04.521288+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:04.521291+00:00", "trade", 14.37, 4.0]
["2026-10-02T19:02:04.521291+00:00", "trade", 14.37, 5.0]
["2026-10-02T19:02:04.521294+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:04.521296+00:00", "trade", 14.37, 94.0]
["2026-10-02T19:02:04.521315+00:00", "trade", 14.37, 6.0]
["2026-10-02T19:02:04.521342+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:04.521348+00:00", "trade", 14.37, 63.0]
["2026-10-02T19:02:04.521348+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:04.521351+00:00", "trade", 14.37, 3.0]
["2026-10-02T19:02:04.521354+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:04.521415+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:02:04.521430+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:02:04.521540+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:04.521543+00:00", "trade", 14.37, 84.0]
["2026-10-02T19:02:04.521675+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:02:04.521916+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:02:04.521921+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:02:04.521956+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:02:04.521966+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:04.522156+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:04.522181+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:04.522302+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:02:04.522302+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:02:04.522482+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:02:04.522688+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:02:04.522918+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:02:04.523044+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:02:04.523083+00:00", "trade", 14.37, 9.0]
["2026-10-02T19:02:04.523180+00:00", "trade", 14.36, 8.0]
["2026-10-02T19:02:04.523180+00:00", "trade", 14.36, 92.0]
["2026-10-02T19:02:04.523180+00:00", "trade", 14.36, 21.0]
["2026-10-02T19:02:04.523185+00:00", "trade", 14.36, 2.0]
["2026-10-02T19:02:04.523185+00:00", "trade", 14.36, 77.0]
["2026-10-02T19:02:04.523230+00:00", "trade", 14.36, 150.0]
["2026-10-02T19:02:04.523279+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:02:04.523319+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:02:04.523540+00:00", "trade", 14.36, 61.0]
["2026-10-02T19:02:04.523552+00:00", "trade", 14.36, 270.0]
["2026-10-02T19:02:04.523555+00:00", "trade", 14.36, 285.0]
["2026-10-02T19:02:04.523558+00:00", "trade", 14.36, 132.0]
["2026-10-02T19:02:04.523760+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:02:04.523774+00:00", "trade", 14.365, 180.0]
["2026-10-02T19:02:04.524331+00:00", "trade", 14.3727, 20.0]
["2026-10-02T19:02:04.524482+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:02:04.524522+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:02:04.526001+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:02:04.526051+00:00", "trade", 14.37, 4.0]
["2026-10-02T19:02:04.526081+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:02:04.526096+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:02:04.526101+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:02:04.526151+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:02:04.526246+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:02:04.526321+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:02:04.526562+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:04.526637+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:04.526642+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:04.526667+00:00", "trade", 14.37, 3.0]
["2026-10-02T19:02:04.527203+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:04.533102+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:04.534588+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:04.547805+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:04.564272+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:04.605440+00:00", "trade", 14.37, 6.0]
["2026-10-02T19:02:04.621914+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:04.623352+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:04.625903+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:04.626018+00:00", "trade", 14.37, 185.0]
["2026-10-02T19:02:04.626156+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:04.626598+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:04.627133+00:00", "trade", 14.37, 600.0]
["2026-10-02T19:02:04.627263+00:00", "trade", 14.3633, 20.0]
["2026-10-02T19:02:04.627338+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:04.630153+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:04.630577+00:00", "trade", 14.37, 85.0]
["2026-10-02T19:02:04.630646+00:00", "trade", 14.37, 85.0]
["2026-10-02T19:02:04.630805+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:04.636041+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:02:04.636392+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:04.638302+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:04.644208+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:04.644223+00:00", "trade", 14.37, 85.0]
["2026-10-02T19:02:04.644413+00:00", "trade", 14.37, 85.0]
["2026-10-02T19:02:04.645660+00:00", "trade", 14.37, 20.0]
["2026-10-02T19:02:04.645991+00:00", "trade", 14.37, 85.0]
["2026-10-02T19:02:04.646848+00:00", "trade", 14.37, 85.0]
["2026-10-02T19:02:04.655747+00:00", "trade", 14.37, 85.0]
["2026-10-02T19:02:04.725465+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:05.066091+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:05.069218+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:05.069900+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:05.188010+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:07.382769+00:00", "trade", 14.3741, 19.0]
["2026-10-02T19:02:07.382862+00:00", "trade", 14.3704, 2.0]
["2026-10-02T19:02:08.261701+00:00", "trade", 14.3742, 17.0]
["2026-10-02T19:02:08.263095+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:08.263576+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:08.629096+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:08.666941+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:09.876685+00:00", "trade", 14.3766, 90.0]
["2026-10-02T19:02:10.256228+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:02:11.947304+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:11.966272+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:11.976625+00:00", "trade", 14.37, 85.0]
["2026-10-02T19:02:12.035761+00:00", "trade", 14.37, 35.0]
["2026-10-02T19:02:12.265400+00:00", "trade", 14.3772, 3.0]
["2026-10-02T19:02:13.266302+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:02:13.266433+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:13.266810+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:02:13.268408+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:13.268497+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:02:13.269935+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:02:13.270393+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:13.277605+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:13.277880+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:13.277925+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:13.278407+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:13.278527+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:13.346052+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:02:13.346469+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:13.401299+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:13.402246+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:13.852618+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:13.852638+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:16.098187+00:00", "trade", 14.37, 90.0]
["2026-10-02T19:02:16.098557+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:16.098665+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:16.099438+00:00", "trade", 14.3716, 23.0]
["2026-10-02T19:02:16.104941+00:00", "trade", 14.37, 5.0]
["2026-10-02T19:02:16.114053+00:00", "trade", 14.37, 85.0]
["2026-10-02T19:02:16.140720+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:02:16.145859+00:00", "trade", 14.3763, 3.0]
["2026-10-02T19:02:16.186787+00:00", "trade", 14.37, 115.0]
["2026-10-02T19:02:16.188032+00:00", "trade", 14.37, 24.0]
["2026-10-02T19:02:16.242482+00:00", "trade", 14.37, 190.0]
["2026-10-02T19:02:16.242994+00:00", "trade", 14.37, 300.0]
["2026-10-02T19:02:16.244239+00:00", "trade", 14.37, 28.0]
["2026-10-02T19:02:16.245032+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:16.246289+00:00", "trade", 14.3704, 20.0]
["2026-10-02T19:02:16.258883+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:02:19.153738+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:02:20.514976+00:00", "trade", 14.3758, 9.0]
["2026-10-02T19:02:20.520332+00:00", "trade", 14.3758, 27.0]
["2026-10-02T19:02:22.781702+00:00", "trade", 14.3737, 47.0]
["2026-10-02T19:02:26.156737+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:02:28.182595+00:00", "trade", 14.37, 6.0]
["2026-10-02T19:02:30.008204+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:02:31.593006+00:00", "trade", 14.379, 15.0]
["2026-10-02T19:02:33.153610+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:02:33.227065+00:00", "trade", 14.3761, 1.0]
["2026-10-02T19:02:34.442709+00:00", "trade", 14.3736, 4.0]
["2026-10-02T19:02:34.514111+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:34.542327+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:34.542622+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:34.542715+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:02:35.093779+00:00", "trade", 14.3788, 7.0]
["2026-10-02T19:02:40.768023+00:00", "trade", 14.3751, 200.0]
["2026-10-02T19:02:41.321740+00:00", "trade", 14.36, 7.0]
["2026-10-02T19:02:45.480223+00:00", "trade", 14.3786, 100.0]
["2026-10-02T19:02:46.247707+00:00", "trade", 14.3707, 5.0]
["2026-10-02T19:02:47.333008+00:00", "trade", 14.3761, 3.0]
["2026-10-02T19:02:53.129511+00:00", "trade", 14.369, 9.0]
["2026-10-02T19:02:53.797373+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:02:53.798543+00:00", "trade", 14.36, 54.0]
["2026-10-02T19:02:54.814427+00:00", "trade", 14.3625, 62.0]
["2026-10-02T19:02:56.972681+00:00", "trade", 14.3758, 1.0]
["2026-10-02T19:03:00.008230+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:03:00.354193+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:03:00.355035+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:03:00.355781+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:03:03.101637+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:03:03.101649+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:03:03.101649+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:03:03.101653+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:03:03.101658+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:03:03.101839+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:03:03.101890+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:03:03.101914+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:03:03.102098+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:03:03.102257+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:03:03.102299+00:00", "trade", 14.37, 98.0]
["2026-10-02T19:03:03.102909+00:00", "trade", 14.3676, 24.0]
["2026-10-02T19:03:03.103015+00:00", "trade", 14.37, 8.0]
["2026-10-02T19:03:03.103135+00:00", "trade", 14.37, 23.0]
["2026-10-02T19:03:03.217016+00:00", "trade", 14.37, 85.0]
["2026-10-02T19:03:03.218261+00:00", "trade", 14.37, 22.0]
["2026-10-02T19:03:03.226410+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:03:03.232100+00:00", "trade", 14.37, 4.0]
["2026-10-02T19:03:03.233111+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:03:03.235185+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:03:05.547058+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:03:07.392974+00:00", "trade", 14.371, 1.0]
["2026-10-02T19:03:09.587919+00:00", "trade", 14.36, 64.0]
["2026-10-02T19:03:09.601174+00:00", "trade", 14.37, 4.0]
["2026-10-02T19:03:14.022552+00:00", "trade", 14.3752, 3.0]
["2026-10-02T19:03:15.162662+00:00", "trade", 14.37, 3.0]
["2026-10-02T19:03:16.120056+00:00", "trade", 14.3697, 2.0]
["2026-10-02T19:03:16.249704+00:00", "trade", 14.3689, 16.0]
["2026-10-02T19:03:16.956191+00:00", "trade", 14.3752, 2.0]
["2026-10-02T19:03:19.921474+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:03:22.129983+00:00", "trade", 14.37, 20.0]
["2026-10-02T19:03:23.582275+00:00", "trade", 14.37, 14.0]
["2026-10-02T19:03:30.008256+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:03:33.374454+00:00", "trade", 14.3691, 2.0]
["2026-10-02T19:03:36.880279+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:03:38.166214+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:03:38.335977+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:03:39.321727+00:00", "trade", 14.3691, 18.0]
["2026-10-02T19:03:39.513556+00:00", "trade", 14.375, 45.0]
["2026-10-02T19:03:39.592021+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:03:39.653708+00:00", "trade", 14.3768, 23.0]
["2026-10-02T19:03:39.977711+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:03:39.977777+00:00", "trade", 14.37, 9.0]
["2026-10-02T19:03:42.163758+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:03:43.011088+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:03:44.331070+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:03:46.183106+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:03:46.251702+00:00", "trade", 14.3712, 4.0]
["2026-10-02T19:03:46.697011+00:00", "trade", 14.3693, 2.0]
["2026-10-02T19:03:47.077212+00:00", "trade", 14.375, 4.0]
["2026-10-02T19:03:48.163346+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:03:48.851805+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:03:48.851808+00:00", "trade", 14.37, 55.0]
["2026-10-02T19:03:48.851825+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:03:48.851825+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:03:48.852672+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:03:48.868189+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:03:48.894341+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:03:48.894867+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:03:48.894981+00:00", "trade", 14.37, 3.0]
["2026-10-02T19:03:48.895003+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:03:48.895033+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:03:48.895171+00:00", "trade", 14.37, 31.0]
["2026-10-02T19:03:48.896019+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:03:48.896422+00:00", "trade", 14.3711, 21.0]
["2026-10-02T19:03:48.897363+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:03:48.902049+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:03:48.920627+00:00", "trade", 14.37, 55.0]
["2026-10-02T19:03:48.921250+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:03:48.921330+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:03:49.013084+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:03:53.412989+00:00", "trade", 14.3749, 1.0]
["2026-10-02T19:04:00.008287+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:04:01.254927+00:00", "trade", 14.3699, 1.0]
["2026-10-02T19:04:01.724257+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:04:03.574726+00:00", "trade", 14.3764, 3.0]
["2026-10-02T19:04:07.383732+00:00", "trade", 14.3699, 10.0]
["2026-10-02T19:04:08.488265+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:04:13.451790+00:00", "trade", 14.3749, 2.0]
["2026-10-02T19:04:13.490523+00:00", "trade", 14.37, 4.0]
["2026-10-02T19:04:14.168477+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:04:14.168980+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:04:14.191885+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:04:15.131351+00:00", "trade", 14.36, 20.0]
["2026-10-02T19:04:16.253703+00:00", "trade", 14.3692, 2.0]
["2026-10-02T19:04:20.127493+00:00", "trade", 14.3693, 43.0]
["2026-10-02T19:04:24.339994+00:00", "trade", 14.3762, 200.0]
["2026-10-02T19:04:24.346396+00:00", "trade", 14.3762, 28.0]
["2026-10-02T19:04:24.912779+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:04:26.820550+00:00", "trade", 14.3748, 2.0]
["2026-10-02T19:04:29.465185+00:00", "trade", 14.3747, 28.0]
["2026-10-02T19:04:30.008309+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:04:32.499419+00:00", "trade", 14.373, 23.0]
["2026-10-02T19:04:32.502477+00:00", "trade", 14.37, 18.0]
["2026-10-02T19:04:32.506660+00:00", "trade", 14.373, 8.0]
["2026-10-02T19:04:32.509357+00:00", "trade", 14.373, 1.0]
["2026-10-02T19:04:32.512247+00:00", "trade", 14.373, 8.0]
["2026-10-02T19:04:32.629602+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:04:32.938265+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:04:32.938379+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:04:32.939627+00:00", "trade", 14.3705, 21.0]
["2026-10-02T19:04:35.033403+00:00", "trade", 14.3762, 10.0]
["2026-10-02T19:04:38.901046+00:00", "trade", 14.3708, 2.0]
["2026-10-02T19:04:43.850934+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:04:44.182416+00:00", "trade", 14.37, 4.0]
["2026-10-02T19:04:46.255707+00:00", "trade", 14.3712, 4.0]
["2026-10-02T19:04:46.517254+00:00", "trade", 14.3745, 1.0]
["2026-10-02T19:04:47.314554+00:00", "trade", 14.3761, 100.0]
["2026-10-02T19:04:47.334461+00:00", "trade", 14.3696, 17.0]
["2026-10-02T19:04:47.339631+00:00", "trade", 14.3707, 7.0]
["2026-10-02T19:04:48.851756+00:00", "trade", 14.37, 67.0]
["2026-10-02T19:04:49.901404+00:00", "trade", 14.3696, 1.0]
["2026-10-02T19:04:49.905253+00:00", "trade", 14.3748, 9.0]
["2026-10-02T19:04:49.914016+00:00", "trade", 14.3745, 15.0]
["2026-10-02T19:04:49.919077+00:00", "trade", 14.3701, 1.0]
["2026-10-02T19:04:49.922989+00:00", "trade", 14.3703, 4.0]
["2026-10-02T19:04:49.930288+00:00", "trade", 14.3704, 3.0]
["2026-10-02T19:04:50.937135+00:00", "trade", 14.3708, 1.0]
["2026-10-02T19:04:52.613959+00:00", "trade", 14.3761, 14.0]
["2026-10-02T19:04:53.129734+00:00", "trade", 14.3697, 46.0]
["2026-10-02T19:04:53.797819+00:00", "trade", 14.3697, 5.0]
["2026-10-02T19:04:56.301575+00:00", "trade", 14.36, 3.0]
["2026-10-02T19:04:59.345859+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:04:59.348620+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:04:59.602688+00:00", "trade", 14.3708, 2.0]
["2026-10-02T19:04:59.695757+00:00", "trade", 14.3756, 14.0]
["2026-10-02T19:05:00.008335+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:05:00.140807+00:00", "trade", 14.3735, 1.0]
["2026-10-02T19:05:02.158195+00:00", "trade", 14.36, 3.0]
["2026-10-02T19:05:02.160938+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:02.161895+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:02.162015+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:02.162096+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:02.162096+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:02.162376+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:02.333223+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:02.333292+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:05:02.333295+00:00", "trade", 14.37, 39.0]
["2026-10-02T19:05:02.333313+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:02.334194+00:00", "trade", 14.365, 5.0]
["2026-10-02T19:05:02.334345+00:00", "trade", 14.365, 60.0]
["2026-10-02T19:05:02.338080+00:00", "trade", 14.365, 300.0]
["2026-10-02T19:05:02.339328+00:00", "trade", 14.3674, 30.0]
["2026-10-02T19:05:02.343377+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:05.183680+00:00", "trade", 14.365, 1.0]
["2026-10-02T19:05:06.398103+00:00", "trade", 14.3686, 1.0]
["2026-10-02T19:05:07.532127+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:07.922969+00:00", "trade", 14.3728, 1.0]
["2026-10-02T19:05:08.003970+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:05:08.856970+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:11.369690+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:12.312919+00:00", "trade", 14.3678, 5.0]
["2026-10-02T19:05:12.903759+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:05:14.282157+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:14.748821+00:00", "trade", 14.3726, 1.0]
["2026-10-02T19:05:16.257705+00:00", "trade", 14.3652, 8.0]
["2026-10-02T19:05:16.726917+00:00", "trade", 14.36, 3.0]
["2026-10-02T19:05:20.010841+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:05:20.011297+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:20.790053+00:00", "trade", 14.36, 1.0]
["2026-10-02T19:05:20.790053+00:00", "trade", 14.36, 71.0]
["2026-10-02T19:05:20.790552+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:20.790592+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:20.791313+00:00", "trade", 14.3614, 20.0]
["2026-10-02T19:05:21.047313+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:24.334958+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:26.780533+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:29.760944+00:00", "trade", 14.3725, 1.0]
["2026-10-02T19:05:29.762350+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:30.008366+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:31.114712+00:00", "trade", 14.3725, 33.0]
["2026-10-02T19:05:31.724885+00:00", "trade", 14.365, 1.0]
["2026-10-02T19:05:32.964739+00:00", "trade", 14.3676, 3.0]
["2026-10-02T19:05:33.634180+00:00", "trade", 14.365, 3.0]
["2026-10-02T19:05:35.996453+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:36.097586+00:00", "trade", 14.365, 1.0]
["2026-10-02T19:05:36.097860+00:00", "trade", 14.365, 14.0]
["2026-10-02T19:05:39.182606+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:39.535075+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:41.173758+00:00", "trade", 14.365, 3.0]
["2026-10-02T19:05:41.549827+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:05:41.550902+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:42.181414+00:00", "trade", 14.365, 14.0]
["2026-10-02T19:05:44.478557+00:00", "trade", 14.365, 10.0]
["2026-10-02T19:05:45.054912+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:46.200769+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:46.259709+00:00", "trade", 14.3633, 2.0]
["2026-10-02T19:05:46.619496+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:46.754512+00:00", "trade", 14.3699, 1.0]
["2026-10-02T19:05:46.758755+00:00", "trade", 14.365, 93.0]
["2026-10-02T19:05:47.403015+00:00", "trade", 14.3668, 4.0]
["2026-10-02T19:05:47.765230+00:00", "trade", 14.365, 59.0]
["2026-10-02T19:05:48.720243+00:00", "trade", 14.365, 7.0]
["2026-10-02T19:05:48.720679+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:05:48.729153+00:00", "trade", 14.365, 93.0]
["2026-10-02T19:05:48.730401+00:00", "trade", 14.3651, 23.0]
["2026-10-02T19:05:48.753709+00:00", "trade", 14.365, 7.0]
["2026-10-02T19:05:48.764794+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:05:49.073563+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:05:49.943702+00:00", "trade", 14.3646, 4.0]
["2026-10-02T19:05:49.954606+00:00", "trade", 14.3646, 2.0]
["2026-10-02T19:05:50.212818+00:00", "trade", 14.3644, 3.0]
["2026-10-02T19:05:55.176347+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:05:56.493939+00:00", "trade", 14.3642, 3.0]
["2026-10-02T19:05:57.573325+00:00", "trade", 14.36, 20.0]
["2026-10-02T19:05:57.574309+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:57.998285+00:00", "trade", 14.3642, 11.0]
["2026-10-02T19:05:57.999686+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:05:59.722526+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:06:00.008387+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:06:00.825527+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:06:01.751061+00:00", "trade", 14.36, 2.0]
["2026-10-02T19:06:02.180023+00:00", "trade", 14.365, 2.0]
["2026-10-02T19:06:03.109805+00:00", "trade", 14.3697, 2.0]
["2026-10-02T19:06:03.109832+00:00", "trade", 14.3697, 1.0]
["2026-10-02T19:06:03.575704+00:00", "trade", 14.3661, 18.0]
["2026-10-02T19:06:04.553442+00:00", "trade", 14.3633, 13.0]
["2026-10-02T19:06:05.489091+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:06:06.487778+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:06:07.094316+00:00", "trade", 14.3633, 1.0]
["2026-10-02T19:06:07.178784+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:06:07.180035+00:00", "trade", 14.3645, 21.0]
["2026-10-02T19:06:08.811950+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:06:09.240668+00:00", "trade", 14.3696, 17.0]
["2026-10-02T19:06:11.178468+00:00", "trade", 14.365, 8.0]
["2026-10-02T19:06:11.178636+00:00", "trade", 14.365, 4.0]
["2026-10-02T19:06:11.178739+00:00", "trade", 14.365, 4.0]
["2026-10-02T19:06:11.179108+00:00", "trade", 14.365, 4.0]
["2026-10-02T19:06:11.179990+00:00", "trade", 14.365, 4.0]
["2026-10-02T19:06:11.256868+00:00", "trade", 14.365, 4.0]
["2026-10-02T19:06:13.146625+00:00", "trade", 14.3692, 1.0]
["2026-10-02T19:06:13.270809+00:00", "trade", 14.365, 4.0]
["2026-10-02T19:06:16.148577+00:00", "trade", 14.3688, 1.0]
["2026-10-02T19:06:16.261703+00:00", "trade", 14.365, 6.0]
["2026-10-02T19:06:18.022626+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:06:18.023112+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:06:20.193682+00:00", "trade", 14.36, 3.0]
["2026-10-02T19:06:20.419932+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:06:24.347738+00:00", "trade", 14.3659, 7.0]
["2026-10-02T19:06:24.462112+00:00", "trade", 14.365, 10.0]
["2026-10-02T19:06:24.464328+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:06:24.467573+00:00", "trade", 14.36, 1.0]
["2026-10-02T19:06:24.468929+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:06:26.704926+00:00", "trade", 14.365, 12.0]
["2026-10-02T19:06:27.046659+00:00", "trade", 14.36, 62.0]
["2026-10-02T19:06:27.046662+00:00", "trade", 14.36, 6.0]
["2026-10-02T19:06:27.046662+00:00", "trade", 14.36, 38.0]
["2026-10-02T19:06:27.046713+00:00", "trade", 14.36, 62.0]
["2026-10-02T19:06:27.046713+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:06:27.046739+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:06:27.046743+00:00", "trade", 14.36, 4.0]
["2026-10-02T19:06:27.046746+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:06:27.046746+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:06:27.046749+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:06:27.046749+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:06:27.046754+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:06:27.046755+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:06:27.046755+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:06:27.046761+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:06:27.046819+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:06:27.046941+00:00", "trade", 14.36, 88.0]
["2026-10-02T19:06:27.046944+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:06:27.046944+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:06:27.046965+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:06:27.046965+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:06:27.046975+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:06:27.047015+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:06:27.047065+00:00", "quote", 14.36, 14.36]
["2026-10-02T19:06:27.047085+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.047120+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.047250+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.047275+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.047305+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.047385+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.047942+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.047976+00:00", "trade", 14.3613, 26.0]
["2026-10-02T19:06:27.048002+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.048054+00:00", "trade", 14.36, 23.0]
["2026-10-02T19:06:27.048105+00:00", "trade", 14.36, 23.0]
["2026-10-02T19:06:27.048199+00:00", "trade", 14.36, 22.0]
["2026-10-02T19:06:27.049365+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.049407+00:00", "trade", 14.355, 100.0]
["2026-10-02T19:06:27.049498+00:00", "trade", 14.355, 15.0]
["2026-10-02T19:06:27.049566+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.049736+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.050265+00:00", "trade", 14.36, 85.0]
["2026-10-02T19:06:27.050463+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.050849+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.052062+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.055455+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.055545+00:00", "trade", 14.36, 4.0]
["2026-10-02T19:06:27.057690+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.059289+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.059570+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.059945+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.060081+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.060201+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.060532+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.060687+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.060692+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.060958+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.061128+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.061409+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.061885+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.061885+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.062331+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.063382+00:00", "trade", 14.355, 100.0]
["2026-10-02T19:06:27.069533+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.083094+00:00", "trade", 14.355, 100.0]
["2026-10-02T19:06:27.084619+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.085100+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.085100+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.085541+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.086579+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.094583+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.114705+00:00", "trade", 14.36, 37.0]
["2026-10-02T19:06:27.116059+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.147083+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:27.255473+00:00", "trade", 14.373, 57.0]
["2026-10-02T19:06:27.259887+00:00", "trade", 14.373, 42.0]
["2026-10-02T19:06:27.556640+00:00", "trade", 14.355, 100.0]
["2026-10-02T19:06:28.348507+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:28.348899+00:00", "trade", 14.35, 24.0]
["2026-10-02T19:06:28.348899+00:00", "trade", 14.35, 19.0]
["2026-10-02T19:06:28.348902+00:00", "trade", 14.35, 57.0]
["2026-10-02T19:06:28.348908+00:00", "trade", 14.35, 8.0]
["2026-10-02T19:06:28.348912+00:00", "trade", 14.35, 33.0]
["2026-10-02T19:06:28.348914+00:00", "trade", 14.35, 59.0]
["2026-10-02T19:06:28.348917+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:06:28.349028+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:06:28.349104+00:00", "trade", 14.35, 6.0]
["2026-10-02T19:06:28.349474+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:06:28.349490+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:06:28.349492+00:00", "trade", 14.35, 3.0]
["2026-10-02T19:06:28.349501+00:00", "trade", 14.35, 88.0]
["2026-10-02T19:06:28.349515+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:06:28.349545+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:28.349590+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:28.349595+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:28.350165+00:00", "trade", 14.3584, 20.0]
["2026-10-02T19:06:28.350207+00:00", "trade", 14.35, 20.0]
["2026-10-02T19:06:28.350417+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:28.351018+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:28.351170+00:00", "trade", 14.345, 240.0]
["2026-10-02T19:06:28.352507+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:28.352988+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:28.353469+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:28.360432+00:00", "trade", 14.345, 160.0]
["2026-10-02T19:06:28.365610+00:00", "trade", 14.35, 47.0]
["2026-10-02T19:06:28.371402+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:28.371798+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:28.401523+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:28.402446+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:28.402606+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:28.403087+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:28.403568+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:28.427500+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:28.432738+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:28.470357+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:06:28.556444+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:06:28.990986+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:06:30.008428+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:06:33.852166+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:33.852222+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:33.854201+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:34.259536+00:00", "trade", 14.3662, 1.0]
["2026-10-02T19:06:35.013963+00:00", "trade", 14.35, 90.0]
["2026-10-02T19:06:35.014032+00:00", "trade", 14.35, 10.0]
["2026-10-02T19:06:35.014041+00:00", "trade", 14.35, 60.0]
["2026-10-02T19:06:35.014042+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:35.014053+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:06:35.014102+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:35.014107+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:35.014147+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:35.014172+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:35.014176+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:06:35.014176+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:06:35.014177+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:06:35.014192+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:06:35.014272+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:06:35.014297+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:06:35.014302+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:06:35.014302+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:06:35.014317+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:06:35.014411+00:00", "trade", 14.35, 8.0]
["2026-10-02T19:06:35.014417+00:00", "trade", 14.35, 7.0]
["2026-10-02T19:06:35.014417+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:06:35.014421+00:00", "trade", 14.34, 24.0]
["2026-10-02T19:06:35.014421+00:00", "trade", 14.34, 6.0]
["2026-10-02T19:06:35.014427+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:06:35.014427+00:00", "trade", 14.34, 35.0]
["2026-10-02T19:06:35.014427+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:06:35.014432+00:00", "trade", 14.34, 6.0]
["2026-10-02T19:06:35.014432+00:00", "trade", 14.34, 6.0]
["2026-10-02T19:06:35.014432+00:00", "trade", 14.34, 26.0]
["2026-10-02T19:06:35.014432+00:00", "trade", 14.34, 196.0]
["2026-10-02T19:06:35.014435+00:00", "trade", 14.34, 26.0]
["2026-10-02T19:06:35.014438+00:00", "trade", 14.34, 183.0]
["2026-10-02T19:06:35.014438+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:06:35.014483+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:06:35.014543+00:00", "trade", 14.35, 70.0]
["2026-10-02T19:06:35.014663+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:06:35.014729+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:06:35.014748+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:06:35.014759+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:35.014759+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:35.014759+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:35.014778+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:06:35.014778+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:06:35.014778+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:06:35.014784+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:06:35.014784+00:00", "trade", 14.34, 96.0]
["2026-10-02T19:06:35.014787+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:06:35.014790+00:00", "trade", 14.34, 52.0]
["2026-10-02T19:06:35.014790+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:06:35.014793+00:00", "trade", 14.34, 198.0]
["2026-10-02T19:06:35.014799+00:00", "trade", 14.35, 8.0]
["2026-10-02T19:06:35.014803+00:00", "quote", 14.35, 14.35]
["2026-10-02T19:06:35.014811+00:00", "trade", 14.34, 4.0]
["2026-10-02T19:06:35.014823+00:00", "trade", 14.35, 8.0]
["2026-10-02T19:06:35.014829+00:00", "trade", 14.35, 70.0]
["2026-10-02T19:06:35.014841+00:00", "trade", 14.35, 70.0]
["2026-10-02T19:06:35.014864+00:00", "quote", 14.35, 14.35]
["2026-10-02T19:06:35.014884+00:00", "quote", 14.35, 14.35]
["2026-10-02T19:06:35.014914+00:00", "quote", 14.35, 14.35]
["2026-10-02T19:06:35.014954+00:00", "quote", 14.35, 14.35]
["2026-10-02T19:06:35.014954+00:00", "quote", 14.35, 14.35]
["2026-10-02T19:06:35.015074+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:35.015084+00:00", "trade", 14.35, 5.0]
["2026-10-02T19:06:35.015234+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:35.015234+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:35.015315+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:35.015334+00:00", "trade", 14.35, 20.0]
["2026-10-02T19:06:35.015692+00:00", "trade", 14.35, 23.0]
["2026-10-02T19:06:35.015749+00:00", "trade", 14.3439, 21.0]
["2026-10-02T19:06:35.015782+00:00", "trade", 14.347, 21.0]
["2026-10-02T19:06:35.015863+00:00", "trade", 14.34, 20.0]
["2026-10-02T19:06:35.015917+00:00", "trade", 14.34, 22.0]
["2026-10-02T19:06:35.016095+00:00", "trade", 14.35, 21.0]
["2026-10-02T19:06:35.016149+00:00", "trade", 14.3425, 30.0]
["2026-10-02T19:06:35.016203+00:00", "trade", 14.34, 27.0]
["2026-10-02T19:06:35.019893+00:00", "trade", 14.345, 20.0]
["2026-10-02T19:06:35.019896+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:06:35.021171+00:00", "trade", 14.3478, 22.0]
["2026-10-02T19:06:35.022097+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:06:35.022097+00:00", "trade", 14.34, 52.0]
["2026-10-02T19:06:35.023351+00:00", "trade", 14.3433, 20.0]
["2026-10-02T19:06:35.038336+00:00", "trade", 14.345, 91.0]
["2026-10-02T19:06:35.118841+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:35.556069+00:00", "trade", 14.34, 62.0]
["2026-10-02T19:06:37.207206+00:00", "trade", 14.3624, 1.0]
["2026-10-02T19:06:42.015743+00:00", "trade", 14.345, 6.0]
["2026-10-02T19:06:42.015767+00:00", "trade", 14.345, 2.0]
["2026-10-02T19:06:44.704181+00:00", "trade", 14.34, 15.0]
["2026-10-02T19:06:44.704214+00:00", "trade", 14.34, 8.0]
["2026-10-02T19:06:44.704526+00:00", "trade", 14.345, 9.0]
["2026-10-02T19:06:44.704692+00:00", "trade", 14.34, 9.0]
["2026-10-02T19:06:44.747968+00:00", "trade", 14.34, 58.0]
["2026-10-02T19:06:44.782409+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:06:45.534456+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:45.534942+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:46.674163+00:00", "trade", 14.369, 10.0]
["2026-10-02T19:06:47.051865+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:06:48.182018+00:00", "trade", 14.345, 6.0]
["2026-10-02T19:06:49.121171+00:00", "trade", 14.3485, 75.0]
["2026-10-02T19:06:49.121962+00:00", "trade", 14.3485, 1.0]
["2026-10-02T19:06:49.625317+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:06:50.191608+00:00", "trade", 14.362, 1.0]
["2026-10-02T19:06:50.192227+00:00", "trade", 14.362, 1.0]
["2026-10-02T19:06:51.874226+00:00", "trade", 14.345, 69.0]
["2026-10-02T19:06:52.380093+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:07:00.008474+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:07:00.636646+00:00", "trade", 14.3688, 100.0]
["2026-10-02T19:07:02.172107+00:00", "trade", 14.345, 183.0]
["2026-10-02T19:07:03.082497+00:00", "trade", 14.3498, 9.0]
["2026-10-02T19:07:03.084265+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:07:03.087332+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:07:03.088030+00:00", "trade", 14.3498, 1.0]
["2026-10-02T19:07:03.088359+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:07:03.091870+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:07:04.190366+00:00", "trade", 14.3612, 1.0]
["2026-10-02T19:07:04.190409+00:00", "trade", 14.3612, 1.0]
["2026-10-02T19:07:04.338740+00:00", "trade", 14.3513, 5.0]
["2026-10-02T19:07:05.024705+00:00", "trade", 14.3444, 8.0]
["2026-10-02T19:07:06.029487+00:00", "trade", 14.346, 6.0]
["2026-10-02T19:07:06.059339+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:07:06.059483+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:07:06.059745+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:07:09.294868+00:00", "trade", 14.3684, 18.0]
["2026-10-02T19:07:10.060232+00:00", "trade", 14.345, 6.0]
["2026-10-02T19:07:16.338599+00:00", "trade", 14.3492, 1.0]
["2026-10-02T19:07:16.361219+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:07:16.361276+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:07:19.186232+00:00", "trade", 14.3565, 1.0]
["2026-10-02T19:07:19.193603+00:00", "trade", 14.3565, 1.0]
["2026-10-02T19:07:21.723765+00:00", "trade", 14.345, 1.0]
["2026-10-02T19:07:24.809411+00:00", "trade", 14.3499, 723.0]
["2026-10-02T19:07:26.571295+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:07:28.959204+00:00", "trade", 14.3459, 9.0]
["2026-10-02T19:07:28.965829+00:00", "trade", 14.3459, 1.0]
["2026-10-02T19:07:30.008505+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:07:32.215760+00:00", "trade", 14.3677, 7.0]
["2026-10-02T19:07:33.184242+00:00", "trade", 14.356, 1.0]
["2026-10-02T19:07:33.196111+00:00", "trade", 14.356, 1.0]
["2026-10-02T19:07:33.763505+00:00", "trade", 14.34, 598.0]
["2026-10-02T19:07:33.764755+00:00", "trade", 14.3453, 20.0]
["2026-10-02T19:07:33.764816+00:00", "trade", 14.34, 36.0]
["2026-10-02T19:07:33.771588+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:07:33.772709+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:07:33.779040+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:07:33.779196+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:07:33.779226+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:07:33.780441+00:00", "trade", 14.345, 24.0]
["2026-10-02T19:07:39.146692+00:00", "trade", 14.3516, 41.0]
["2026-10-02T19:07:39.780285+00:00", "trade", 14.345, 2.0]
["2026-10-02T19:07:39.782940+00:00", "trade", 14.345, 1.0]
["2026-10-02T19:07:42.913776+00:00", "trade", 14.3543, 90.0]
["2026-10-02T19:07:43.794494+00:00", "trade", 14.3667, 100.0]
["2026-10-02T19:07:45.611581+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:07:47.220052+00:00", "trade", 14.3454, 7.0]
["2026-10-02T19:07:47.220112+00:00", "trade", 14.3454, 11.0]
["2026-10-02T19:07:47.220142+00:00", "trade", 14.3489, 20.0]
["2026-10-02T19:07:47.220803+00:00", "trade", 14.345, 18.0]
["2026-10-02T19:07:47.351052+00:00", "trade", 14.3543, 1.0]
["2026-10-02T19:07:47.441285+00:00", "trade", 14.3543, 200.0]
["2026-10-02T19:07:47.765709+00:00", "trade", 14.349, 5.0]
["2026-10-02T19:07:48.316429+00:00", "trade", 14.345, 4.0]
["2026-10-02T19:07:48.316431+00:00", "trade", 14.34, 16.0]
["2026-10-02T19:07:48.326730+00:00", "trade", 14.3401, 38.0]
["2026-10-02T19:07:48.480129+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:07:50.117507+00:00", "trade", 14.3542, 1.0]
["2026-10-02T19:07:53.852520+00:00", "trade", 14.345, 67.0]
["2026-10-02T19:07:56.725834+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:08:00.008531+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:08:03.125931+00:00", "trade", 14.3527, 1.0]
["2026-10-02T19:08:03.155191+00:00", "trade", 14.3527, 1.0]
["2026-10-02T19:08:03.638205+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:08:03.668126+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:08:03.766705+00:00", "trade", 14.3446, 7.0]
["2026-10-02T19:08:09.476530+00:00", "trade", 14.3662, 100.0]
["2026-10-02T19:08:09.908700+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:08:09.909321+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:08:09.912577+00:00", "trade", 14.345, 5.0]
["2026-10-02T19:08:09.913064+00:00", "trade", 14.345, 14.0]
["2026-10-02T19:08:09.913969+00:00", "trade", 14.35, 27.0]
["2026-10-02T19:08:09.914035+00:00", "trade", 14.35, 16.0]
["2026-10-02T19:08:14.444634+00:00", "trade", 14.346, 1.0]
["2026-10-02T19:08:15.199222+00:00", "trade", 14.3523, 1.0]
["2026-10-02T19:08:19.949505+00:00", "trade", 14.345, 32.0]
["2026-10-02T19:08:19.971836+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:08:21.099689+00:00", "trade", 14.34, 673.0]
["2026-10-02T19:08:22.133222+00:00", "trade", 14.344, 1.0]
["2026-10-02T19:08:23.605694+00:00", "trade", 14.3516, 1.0]
["2026-10-02T19:08:24.347737+00:00", "trade", 14.3476, 4.0]
["2026-10-02T19:08:27.625755+00:00", "trade", 14.3419, 2.0]
["2026-10-02T19:08:28.136824+00:00", "trade", 14.3506, 4.0]
["2026-10-02T19:08:28.723912+00:00", "trade", 14.3514, 51.0]
["2026-10-02T19:08:30.008558+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:08:31.295798+00:00", "trade", 14.3419, 10.0]
["2026-10-02T19:08:31.338340+00:00", "trade", 14.345, 76.0]
["2026-10-02T19:08:32.641338+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:08:33.768706+00:00", "trade", 14.3413, 9.0]
["2026-10-02T19:08:35.021452+00:00", "trade", 14.3416, 1.0]
["2026-10-02T19:08:35.021726+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:08:35.021726+00:00", "trade", 14.34, 56.0]
["2026-10-02T19:08:35.021729+00:00", "trade", 14.34, 99.0]
["2026-10-02T19:08:35.022056+00:00", "trade", 14.34, 6.0]
["2026-10-02T19:08:35.022062+00:00", "trade", 14.34, 66.0]
["2026-10-02T19:08:35.022090+00:00", "trade", 14.34, 18.0]
["2026-10-02T19:08:35.022090+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:08:35.022090+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:08:35.022092+00:00", "trade", 14.34, 4.0]
["2026-10-02T19:08:35.022101+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:08:35.022117+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:08:35.022136+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:08:35.022201+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:08:35.022221+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:08:35.022237+00:00", "trade", 14.34, 46.0]
["2026-10-02T19:08:35.022240+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:08:35.022258+00:00", "trade", 14.34, 38.0]
["2026-10-02T19:08:35.022258+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:08:35.022336+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:08:35.022441+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:35.022521+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:35.022673+00:00", "trade", 14.34, 129.0]
["2026-10-02T19:08:35.022722+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:35.022757+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:08:35.022762+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:35.022802+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:35.022838+00:00", "trade", 14.34, 45.0]
["2026-10-02T19:08:35.022907+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:35.022922+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:35.022963+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:35.022963+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:35.022968+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:35.022998+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:35.023163+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:35.023278+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:35.023368+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:35.025042+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:35.025474+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:35.026686+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:35.029929+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:08:35.030265+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:35.047852+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:08:35.055740+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:08:35.063868+00:00", "trade", 14.335, 41.0]
["2026-10-02T19:08:35.072276+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:08:35.074354+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:08:36.212594+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:36.931039+00:00", "trade", 14.3501, 1.0]
["2026-10-02T19:08:37.317534+00:00", "trade", 14.3488, 1.0]
["2026-10-02T19:08:38.346920+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:08:39.501978+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:08:39.502419+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:08:39.502459+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:08:39.502459+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:08:39.502935+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.503416+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.503697+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.503897+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.504018+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.504379+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.504459+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.504855+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.504935+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.505336+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.505376+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.505817+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.505857+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.506298+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.506338+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.506779+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.506819+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.507300+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.507300+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.507777+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.507782+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.508258+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.508298+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.508739+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.508779+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.509220+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.509295+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.509741+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.509741+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.510207+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.510207+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.510694+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.510694+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.511160+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.511160+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.511661+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.511661+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.512142+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.512142+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.512618+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.512658+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.513124+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.513129+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.513620+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.513620+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.514102+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.514102+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.514583+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.514618+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.515099+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.515104+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.515580+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.515580+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.516061+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.516061+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.516542+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.516542+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.517014+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.517104+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.517540+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.517545+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.517981+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.517991+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.518502+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.518502+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.518983+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.518983+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.519464+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.519464+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.519940+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.519981+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.520462+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.520462+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.520943+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.520943+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.521424+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.521424+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.521905+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.521905+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.522381+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:39.522421+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:40.001421+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:40.404601+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:08:41.723443+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:08:48.901256+00:00", "trade", 14.3495, 1.0]
["2026-10-02T19:08:49.944596+00:00", "trade", 14.3486, 1.0]
["2026-10-02T19:08:49.950291+00:00", "trade", 14.3486, 7.0]
["2026-10-02T19:08:53.496980+00:00", "trade", 14.3485, 1.0]
["2026-10-02T19:08:56.337036+00:00", "trade", 14.3636, 100.0]
["2026-10-02T19:08:56.342452+00:00", "trade", 14.3636, 18.0]
["2026-10-02T19:08:57.190747+00:00", "trade", 14.3405, 27.0]
["2026-10-02T19:08:57.190795+00:00", "trade", 14.3493, 20.0]
["2026-10-02T19:08:57.518130+00:00", "trade", 14.338, 20.0]
["2026-10-02T19:09:00.008584+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:09:00.021639+00:00", "trade", 14.335, 70.0]
["2026-10-02T19:09:00.034122+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:09:00.475933+00:00", "trade", 14.3635, 2.0]
["2026-10-02T19:09:00.571368+00:00", "trade", 14.335, 51.0]
["2026-10-02T19:09:03.595660+00:00", "trade", 14.335, 41.0]
["2026-10-02T19:09:03.770707+00:00", "trade", 14.3391, 19.0]
["2026-10-02T19:09:04.118130+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:09:04.338732+00:00", "trade", 14.3426, 4.0]
["2026-10-02T19:09:05.028171+00:00", "trade", 14.3493, 1.0]
["2026-10-02T19:09:08.222707+00:00", "trade", 14.335, 14.0]
["2026-10-02T19:09:08.223750+00:00", "trade", 14.335, 16.0]
["2026-10-02T19:09:08.947823+00:00", "trade", 14.3492, 1.0]
["2026-10-02T19:09:09.393095+00:00", "trade", 14.34, 5.0]
["2026-10-02T19:09:11.723495+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:09:12.620328+00:00", "trade", 14.3398, 8.0]
["2026-10-02T19:09:12.624057+00:00", "trade", 14.3398, 1.0]
["2026-10-02T19:09:12.626673+00:00", "trade", 14.3398, 1.0]
["2026-10-02T19:09:14.199612+00:00", "trade", 14.34, 32.0]
["2026-10-02T19:09:14.199687+00:00", "trade", 14.34, 80.0]
["2026-10-02T19:09:14.199747+00:00", "trade", 14.34, 40.0]
["2026-10-02T19:09:14.277161+00:00", "trade", 14.3398, 6.0]
["2026-10-02T19:09:15.109367+00:00", "trade", 14.33, 605.0]
["2026-10-02T19:09:15.110396+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:09:15.110621+00:00", "trade", 14.3323, 47.0]
["2026-10-02T19:09:15.110925+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:09:16.377687+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:09:16.377690+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:09:16.377868+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:09:16.378316+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:09:16.378595+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:09:16.379115+00:00", "trade", 14.335, 23.0]
["2026-10-02T19:09:16.617529+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:09:16.619715+00:00", "trade", 14.335, 46.0]
["2026-10-02T19:09:16.620960+00:00", "trade", 14.335, 20.0]
["2026-10-02T19:09:18.096749+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:09:19.097760+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:09:21.239113+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:09:22.441505+00:00", "trade", 14.336, 3.0]
["2026-10-02T19:09:26.843625+00:00", "trade", 14.3473, 1.0]
["2026-10-02T19:09:28.354744+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:09:28.361788+00:00", "trade", 14.335, 85.0]
["2026-10-02T19:09:28.363039+00:00", "trade", 14.3338, 20.0]
["2026-10-02T19:09:29.700283+00:00", "trade", 14.335, 20.0]
["2026-10-02T19:09:30.008615+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:09:31.280989+00:00", "trade", 14.3472, 2.0]
["2026-10-02T19:09:31.638429+00:00", "trade", 14.3367, 1.0]
["2026-10-02T19:09:31.643231+00:00", "trade", 14.3367, 6.0]
["2026-10-02T19:09:32.216732+00:00", "trade", 14.3385, 1.0]
["2026-10-02T19:09:34.537515+00:00", "trade", 14.3365, 1.0]
["2026-10-02T19:09:35.628370+00:00", "trade", 14.34, 3.0]
["2026-10-02T19:09:35.628427+00:00", "trade", 14.34, 61.0]
["2026-10-02T19:09:35.628484+00:00", "trade", 14.34, 9.0]
["2026-10-02T19:09:35.628548+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:09:35.628596+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:09:36.557098+00:00", "trade", 14.3377, 2.0]
["2026-10-02T19:09:43.890555+00:00", "trade", 14.3467, 1.0]
["2026-10-02T19:09:45.576575+00:00", "trade", 14.3612, 10.0]
["2026-10-02T19:09:46.768017+00:00", "trade", 14.3467, 1.0]
["2026-10-02T19:09:47.221734+00:00", "trade", 14.3376, 5.0]
["2026-10-02T19:09:47.374284+00:00", "trade", 14.3612, 100.0]
["2026-10-02T19:09:47.379044+00:00", "trade", 14.3612, 45.0]
["2026-10-02T19:09:49.032433+00:00", "trade", 14.3349, 41.0]
["2026-10-02T19:09:50.006837+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:09:51.896634+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:09:56.334043+00:00", "trade", 14.3465, 1.0]
["2026-10-02T19:09:56.914902+00:00", "trade", 14.3611, 100.0]
["2026-10-02T19:09:56.920198+00:00", "trade", 14.3611, 32.0]
["2026-10-02T19:09:58.364707+00:00", "trade", 14.3377, 2.0]
["2026-10-02T19:09:58.365771+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:09:59.862376+00:00", "trade", 14.3465, 100.0]
["2026-10-02T19:10:00.008642+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:02.185147+00:00", "trade", 14.3465, 1.0]
["2026-10-02T19:10:08.094514+00:00", "trade", 14.3597, 100.0]
["2026-10-02T19:10:09.293672+00:00", "trade", 14.335, 17.0]
["2026-10-02T19:10:09.809012+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:12.760196+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:12.930516+00:00", "trade", 14.3458, 1.0]
["2026-10-02T19:10:15.095573+00:00", "trade", 14.335, 90.0]
["2026-10-02T19:10:17.044839+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:10:20.047049+00:00", "trade", 14.3455, 1.0]
["2026-10-02T19:10:20.375052+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:10:20.521717+00:00", "trade", 14.3376, 18.0]
["2026-10-02T19:10:22.736002+00:00", "trade", 14.34, 20.0]
["2026-10-02T19:10:22.736038+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:22.741637+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:28.366708+00:00", "trade", 14.3357, 2.0]
["2026-10-02T19:10:29.171014+00:00", "trade", 14.335, 90.0]
["2026-10-02T19:10:30.008667+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:30.436173+00:00", "trade", 14.3595, 100.0]
["2026-10-02T19:10:30.734357+00:00", "trade", 14.336, 2.0]
["2026-10-02T19:10:31.778845+00:00", "trade", 14.3454, 1.0]
["2026-10-02T19:10:32.856504+00:00", "trade", 14.3595, 5.0]
["2026-10-02T19:10:33.852373+00:00", "trade", 14.339, 79.0]
["2026-10-02T19:10:35.297702+00:00", "trade", 14.3411, 1.0]
["2026-10-02T19:10:35.302739+00:00", "trade", 14.3411, 3.0]
["2026-10-02T19:10:35.305542+00:00", "trade", 14.3411, 3.0]
["2026-10-02T19:10:36.121597+00:00", "trade", 14.3453, 1.0]
["2026-10-02T19:10:37.005836+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:37.523585+00:00", "trade", 14.34, 15.0]
["2026-10-02T19:10:37.523591+00:00", "trade", 14.34, 20.0]
["2026-10-02T19:10:37.523594+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:10:37.523615+00:00", "trade", 14.34, 13.0]
["2026-10-02T19:10:37.523642+00:00", "trade", 14.34, 5.0]
["2026-10-02T19:10:37.523642+00:00", "trade", 14.34, 29.0]
["2026-10-02T19:10:37.523645+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:10:37.523648+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:10:37.523651+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.523651+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.523654+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.523667+00:00", "trade", 14.34, 13.0]
["2026-10-02T19:10:37.523667+00:00", "trade", 14.34, 57.0]
["2026-10-02T19:10:37.523668+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:37.523673+00:00", "trade", 14.34, 58.0]
["2026-10-02T19:10:37.523673+00:00", "trade", 14.34, 304.0]
["2026-10-02T19:10:37.523675+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.523675+00:00", "trade", 14.34, 80.0]
["2026-10-02T19:10:37.523678+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.523678+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:10:37.523688+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:37.523688+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:37.523698+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:37.523702+00:00", "trade", 14.34, 4.0]
["2026-10-02T19:10:37.523705+00:00", "trade", 14.34, 29.0]
["2026-10-02T19:10:37.523708+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:37.523718+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:37.523730+00:00", "trade", 14.34, 273.0]
["2026-10-02T19:10:37.523733+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.523733+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:37.523739+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:10:37.523739+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:10:37.523739+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:37.523739+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:37.523854+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:37.523869+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:10:37.523894+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:10:37.523952+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:10:37.523955+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.523959+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.523959+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.523965+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.523965+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:10:37.523967+00:00", "trade", 14.34, 4.0]
["2026-10-02T19:10:37.523967+00:00", "trade", 14.34, 29.0]
["2026-10-02T19:10:37.523970+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.523979+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:10:37.523984+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:10:37.523988+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.524014+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:10:37.524079+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:10:37.524091+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.524094+00:00", "trade", 14.34, 4.0]
["2026-10-02T19:10:37.524098+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.524098+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:10:37.524133+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.524133+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.524135+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:10:37.524138+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.524153+00:00", "trade", 14.34, 28.0]
["2026-10-02T19:10:37.524157+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.524157+00:00", "trade", 14.34, 4.0]
["2026-10-02T19:10:37.524159+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:10:37.524166+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.524166+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.524166+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:10:37.524175+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:10:37.524235+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:10:37.524250+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.524253+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:10:37.524257+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.524257+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.524259+00:00", "trade", 14.34, 9.0]
["2026-10-02T19:10:37.524259+00:00", "trade", 14.34, 3.0]
["2026-10-02T19:10:37.524480+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:10:37.524720+00:00", "trade", 14.34, 16.0]
["2026-10-02T19:10:37.524720+00:00", "trade", 14.34, 4.0]
["2026-10-02T19:10:37.524725+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.524725+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.524728+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:10:37.524728+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:37.524746+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:10:37.524831+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:10:37.524831+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:10:37.524956+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:10:37.524981+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:10:37.526204+00:00", "trade", 14.3397, 20.0]
["2026-10-02T19:10:37.529097+00:00", "trade", 14.34, 50.0]
["2026-10-02T19:10:37.530790+00:00", "trade", 14.345, 5.0]
["2026-10-02T19:10:37.530835+00:00", "trade", 14.345, 3.0]
["2026-10-02T19:10:37.539893+00:00", "trade", 14.34, 12.0]
["2026-10-02T19:10:37.574635+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:10:37.574812+00:00", "trade", 14.34, 5.0]
["2026-10-02T19:10:37.574815+00:00", "trade", 14.34, 90.0]
["2026-10-02T19:10:37.574955+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:10:37.575185+00:00", "trade", 14.34, 40.0]
["2026-10-02T19:10:37.575191+00:00", "trade", 14.34, 57.0]
["2026-10-02T19:10:37.575200+00:00", "trade", 14.34, 56.0]
["2026-10-02T19:10:37.575362+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:10:37.575391+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:10:37.575447+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:10:37.575532+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:10:37.575868+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:10:37.575874+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:10:37.575953+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:37.579175+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:37.579401+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:37.579832+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:10:37.580288+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:10:37.624343+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:10:37.626388+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:10:37.626698+00:00", "trade", 14.34, 12.0]
["2026-10-02T19:10:37.627611+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:10:37.676271+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:10:37.693631+00:00", "trade", 14.34, 7.0]
["2026-10-02T19:10:38.853052+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:10:40.312817+00:00", "trade", 14.34, 84.0]
["2026-10-02T19:10:40.319378+00:00", "trade", 14.34, 16.0]
["2026-10-02T19:10:41.564107+00:00", "trade", 14.3446, 6.0]
["2026-10-02T19:10:43.213601+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:10:43.213725+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:43.213908+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:43.214452+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:43.245477+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:43.246918+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:43.268792+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:10:43.702613+00:00", "trade", 14.3398, 43.0]
["2026-10-02T19:10:44.145092+00:00", "trade", 14.34, 10.0]
["2026-10-02T19:10:44.882172+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:10:45.032991+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:45.034494+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:45.873000+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:46.767342+00:00", "trade", 14.3444, 1.0]
["2026-10-02T19:10:46.778920+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:10:46.780064+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:47.588672+00:00", "trade", 14.3386, 38.0]
["2026-10-02T19:10:48.253105+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:48.789155+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:48.851193+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:49.437731+00:00", "trade", 14.3377, 4.0]
["2026-10-02T19:10:50.070178+00:00", "trade", 14.3397, 5.0]
["2026-10-02T19:10:51.853113+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:51.879747+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:10:53.140442+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:53.141133+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:53.146651+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:55.209753+00:00", "trade", 14.344, 1.0]
["2026-10-02T19:10:55.448916+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:55.449031+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:56.454782+00:00", "trade", 14.3397, 1.0]
["2026-10-02T19:10:56.462041+00:00", "trade", 14.3397, 1.0]
["2026-10-02T19:10:56.744605+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:56.745617+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:10:58.924416+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:11:00.008698+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:00.425490+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:01.955236+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:02.285473+00:00", "trade", 14.3439, 1.0]
["2026-10-02T19:11:02.286856+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:04.985704+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:06.645668+00:00", "trade", 14.335, 12.0]
["2026-10-02T19:11:07.161645+00:00", "trade", 14.335, 99.0]
["2026-10-02T19:11:07.527703+00:00", "trade", 14.3385, 12.0]
["2026-10-02T19:11:07.651980+00:00", "trade", 14.3437, 90.0]
["2026-10-02T19:11:09.242892+00:00", "trade", 14.3437, 14.0]
["2026-10-02T19:11:09.244244+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:11.212908+00:00", "trade", 14.3437, 1.0]
["2026-10-02T19:11:11.724705+00:00", "trade", 14.3375, 4.0]
["2026-10-02T19:11:11.726091+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:11.809640+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:13.195729+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:20.284274+00:00", "trade", 14.3436, 1.0]
["2026-10-02T19:11:20.319199+00:00", "trade", 14.3436, 12.0]
["2026-10-02T19:11:21.198375+00:00", "trade", 14.3393, 1.0]
["2026-10-02T19:11:22.709267+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:23.745759+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:24.843939+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:11:24.843962+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:24.844599+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:24.844894+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:25.555349+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:11:25.555992+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:25.556518+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:11:25.556882+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:11:25.558668+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:25.558924+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:25.630148+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:28.314626+00:00", "trade", 14.339, 1.0]
["2026-10-02T19:11:30.008725+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:31.515964+00:00", "trade", 14.3538, 3.0]
["2026-10-02T19:11:33.083682+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:11:33.098874+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:11:33.889639+00:00", "trade", 14.3411, 1.0]
["2026-10-02T19:11:33.890595+00:00", "trade", 14.3411, 1.0]
["2026-10-02T19:11:36.191765+00:00", "trade", 14.3391, 4.0]
["2026-10-02T19:11:37.415014+00:00", "trade", 14.3388, 4.0]
["2026-10-02T19:11:37.529704+00:00", "trade", 14.3334, 3.0]
["2026-10-02T19:11:38.862806+00:00", "trade", 14.336, 1.0]
["2026-10-02T19:11:43.081225+00:00", "trade", 14.3351, 35.0]
["2026-10-02T19:11:43.121774+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:43.851731+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:47.021936+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:11:50.205445+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:11:50.210530+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:11:50.935042+00:00", "trade", 14.3536, 100.0]
["2026-10-02T19:11:53.226438+00:00", "trade", 14.3345, 2.0]
["2026-10-02T19:11:53.227726+00:00", "trade", 14.335, 6.0]
["2026-10-02T19:11:53.228192+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:11:53.366716+00:00", "trade", 14.335, 18.0]
["2026-10-02T19:11:53.734660+00:00", "trade", 14.3315, 1.0]
["2026-10-02T19:11:54.178890+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:54.179371+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:54.179873+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:54.180369+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:11:55.475596+00:00", "trade", 14.335, 51.0]
["2026-10-02T19:11:57.175088+00:00", "trade", 14.3345, 1.0]
["2026-10-02T19:11:59.293125+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:12:00.008750+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:04.206050+00:00", "trade", 14.3399, 1.0]
["2026-10-02T19:12:04.211108+00:00", "trade", 14.3399, 6.0]
["2026-10-02T19:12:05.730895+00:00", "trade", 14.3386, 1.0]
["2026-10-02T19:12:07.235866+00:00", "trade", 14.335, 9.0]
["2026-10-02T19:12:07.236032+00:00", "trade", 14.335, 6.0]
["2026-10-02T19:12:07.236149+00:00", "trade", 14.335, 6.0]
["2026-10-02T19:12:07.236393+00:00", "trade", 14.335, 6.0]
["2026-10-02T19:12:07.240555+00:00", "trade", 14.335, 6.0]
["2026-10-02T19:12:07.291339+00:00", "trade", 14.335, 6.0]
["2026-10-02T19:12:07.531704+00:00", "trade", 14.3353, 2.0]
["2026-10-02T19:12:09.240182+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:12:09.240687+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:12:09.275597+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:12:09.294702+00:00", "trade", 14.3384, 5.0]
["2026-10-02T19:12:11.918290+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:12:12.983052+00:00", "trade", 14.336, 1.0]
["2026-10-02T19:12:16.393736+00:00", "trade", 14.3395, 2.0]
["2026-10-02T19:12:16.694173+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:16.694192+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:16.694739+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:16.801849+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:19.194061+00:00", "trade", 14.3395, 1.0]
["2026-10-02T19:12:20.524716+00:00", "trade", 14.3353, 8.0]
["2026-10-02T19:12:21.743087+00:00", "trade", 14.3395, 1.0]
["2026-10-02T19:12:26.049970+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:28.212231+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:28.328049+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:12:29.166267+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:29.166302+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:29.166783+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:30.008772+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:30.103758+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:30.201556+00:00", "trade", 14.335, 6.0]
["2026-10-02T19:12:30.202959+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:30.658588+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:30.961928+00:00", "trade", 14.3387, 90.0]
["2026-10-02T19:12:31.840616+00:00", "trade", 14.335, 25.0]
["2026-10-02T19:12:32.085750+00:00", "trade", 14.3349, 1.0]
["2026-10-02T19:12:33.200155+00:00", "trade", 14.3387, 1.0]
["2026-10-02T19:12:33.218856+00:00", "trade", 14.3387, 2.0]
["2026-10-02T19:12:35.350666+00:00", "trade", 14.3363, 45.0]
["2026-10-02T19:12:37.533706+00:00", "trade", 14.3372, 2.0]
["2026-10-02T19:12:39.039311+00:00", "trade", 14.3373, 3.0]
["2026-10-02T19:12:41.133730+00:00", "trade", 14.3356, 4.0]
["2026-10-02T19:12:44.074477+00:00", "trade", 14.335, 17.0]
["2026-10-02T19:12:47.373605+00:00", "trade", 14.3382, 1.0]
["2026-10-02T19:12:47.374685+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:12:48.397037+00:00", "trade", 14.3382, 1.0]
["2026-10-02T19:12:49.296814+00:00", "trade", 14.3478, 14.0]
["2026-10-02T19:12:50.526706+00:00", "trade", 14.3371, 11.0]
["2026-10-02T19:12:53.845685+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:54.745406+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:54.850476+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:54.850476+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:55.712653+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:55.712653+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:55.809409+00:00", "trade", 14.3372, 20.0]
["2026-10-02T19:12:57.212187+00:00", "trade", 14.33, 5.0]
["2026-10-02T19:12:57.212698+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:57.435784+00:00", "trade", 14.3372, 25.0]
["2026-10-02T19:12:57.441011+00:00", "trade", 14.3372, 16.0]
["2026-10-02T19:12:58.221708+00:00", "trade", 14.33, 19.0]
["2026-10-02T19:12:58.221729+00:00", "trade", 14.33, 81.0]
["2026-10-02T19:12:58.222920+00:00", "trade", 14.33, 4.0]
["2026-10-02T19:12:58.222980+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:12:58.223001+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:12:58.223046+00:00", "trade", 14.33, 94.0]
["2026-10-02T19:12:58.223143+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:12:58.223145+00:00", "trade", 14.33, 6.0]
["2026-10-02T19:12:58.223148+00:00", "trade", 14.33, 147.0]
["2026-10-02T19:12:58.223229+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:12:58.223274+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:58.223359+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:58.223509+00:00", "trade", 14.33, 20.0]
["2026-10-02T19:12:58.223509+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:58.223521+00:00", "trade", 14.33, 11.0]
["2026-10-02T19:12:58.223525+00:00", "trade", 14.33, 19.0]
["2026-10-02T19:12:58.223525+00:00", "trade", 14.33, 81.0]
["2026-10-02T19:12:58.223525+00:00", "trade", 14.33, 56.0]
["2026-10-02T19:12:58.223527+00:00", "trade", 14.33, 49.0]
["2026-10-02T19:12:58.223531+00:00", "trade", 14.33, 44.0]
["2026-10-02T19:12:58.223533+00:00", "trade", 14.33, 5.0]
["2026-10-02T19:12:58.223533+00:00", "trade", 14.33, 57.0]
["2026-10-02T19:12:58.223539+00:00", "trade", 14.33, 4.0]
["2026-10-02T19:12:58.223539+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:12:58.223545+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:12:58.223559+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:58.223574+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:58.223639+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:58.223689+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:58.223690+00:00", "trade", 14.33, 24.0]
["2026-10-02T19:12:58.223693+00:00", "trade", 14.33, 38.0]
["2026-10-02T19:12:58.223699+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:58.223699+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:58.223702+00:00", "trade", 14.33, 62.0]
["2026-10-02T19:12:58.223702+00:00", "trade", 14.33, 93.0]
["2026-10-02T19:12:58.223705+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:12:58.223708+00:00", "trade", 14.33, 62.0]
["2026-10-02T19:12:58.223714+00:00", "trade", 14.33, 38.0]
["2026-10-02T19:12:58.223714+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:12:58.223785+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:12:58.223865+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:12:58.223890+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:12:58.223940+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:12:58.223970+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:12:58.224176+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:12:58.224291+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:12:58.224381+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:12:58.224411+00:00", "trade", 14.3312, 20.0]
["2026-10-02T19:12:58.224517+00:00", "trade", 14.33, 46.0]
["2026-10-02T19:12:58.224572+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:12:58.224572+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:12:58.224607+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:12:58.224632+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:12:58.224787+00:00", "trade", 14.33, 21.0]
["2026-10-02T19:12:58.224859+00:00", "trade", 14.33, 23.0]
["2026-10-02T19:12:58.224942+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:12:58.224974+00:00", "trade", 14.33, 21.0]
["2026-10-02T19:12:58.225078+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:12:58.225761+00:00", "trade", 14.3303, 20.0]
["2026-10-02T19:12:58.227277+00:00", "trade", 14.325, 110.0]
["2026-10-02T19:12:58.228912+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:12:58.239976+00:00", "trade", 14.33, 85.0]
["2026-10-02T19:12:58.241218+00:00", "trade", 14.3287, 24.0]
["2026-10-02T19:12:58.241405+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:12:58.241441+00:00", "trade", 14.325, 10.0]
["2026-10-02T19:12:58.241943+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:12:58.245632+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:12:58.264963+00:00", "trade", 14.325, 10.0]
["2026-10-02T19:12:58.318632+00:00", "trade", 14.325, 16.0]
["2026-10-02T19:12:58.323958+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:12:58.324880+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:12:58.334945+00:00", "trade", 14.325, 85.0]
["2026-10-02T19:12:58.344761+00:00", "trade", 14.325, 161.0]
["2026-10-02T19:12:58.346006+00:00", "trade", 14.325, 21.0]
["2026-10-02T19:12:58.368162+00:00", "trade", 14.325, 10.0]
["2026-10-02T19:12:59.057935+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:12:59.640241+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:00.008798+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:02.555354+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:02.653978+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:13:02.792393+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:03.149118+00:00", "trade", 14.3362, 1.0]
["2026-10-02T19:13:03.150190+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:03.170713+00:00", "trade", 14.3362, 1.0]
["2026-10-02T19:13:04.915722+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:07.082356+00:00", "trade", 14.325, 10.0]
["2026-10-02T19:13:08.026681+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:12.702234+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:15.220842+00:00", "trade", 14.3361, 1.0]
["2026-10-02T19:13:15.278417+00:00", "trade", 14.325, 15.0]
["2026-10-02T19:13:15.279603+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:15.286113+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:15.305024+00:00", "trade", 14.325, 9.0]
["2026-10-02T19:13:15.306164+00:00", "trade", 14.325, 20.0]
["2026-10-02T19:13:15.307947+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:13:15.360085+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:13:15.363874+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:13:16.955321+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:16.957929+00:00", "trade", 14.325, 20.0]
["2026-10-02T19:13:17.656525+00:00", "trade", 14.3441, 5.0]
["2026-10-02T19:13:18.603365+00:00", "trade", 14.3354, 56.0]
["2026-10-02T19:13:21.958780+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:23.359487+00:00", "trade", 14.32, 55.0]
["2026-10-02T19:13:23.360275+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:23.568782+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:23.619931+00:00", "trade", 14.3354, 1.0]
["2026-10-02T19:13:24.716172+00:00", "trade", 14.344, 10.0]
["2026-10-02T19:13:24.845736+00:00", "trade", 14.3298, 5.0]
["2026-10-02T19:13:25.273779+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:25.708198+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:26.632213+00:00", "trade", 14.325, 20.0]
["2026-10-02T19:13:27.063400+00:00", "trade", 14.344, 200.0]
["2026-10-02T19:13:27.071847+00:00", "trade", 14.344, 200.0]
["2026-10-02T19:13:27.074686+00:00", "trade", 14.344, 35.0]
["2026-10-02T19:13:28.227705+00:00", "trade", 14.3251, 11.0]
["2026-10-02T19:13:30.008829+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:30.713084+00:00", "trade", 14.3354, 1.0]
["2026-10-02T19:13:30.908089+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:31.263661+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:31.547222+00:00", "trade", 14.329, 5.0]
["2026-10-02T19:13:31.548271+00:00", "trade", 14.325, 12.0]
["2026-10-02T19:13:35.054258+00:00", "trade", 14.3345, 1.0]
["2026-10-02T19:13:36.717009+00:00", "trade", 14.344, 16.0]
["2026-10-02T19:13:37.234450+00:00", "trade", 14.3289, 1.0]
["2026-10-02T19:13:37.891292+00:00", "trade", 14.3305, 47.0]
["2026-10-02T19:13:40.051416+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:42.956574+00:00", "trade", 14.329, 44.0]
["2026-10-02T19:13:42.957968+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:43.817451+00:00", "trade", 14.3289, 1.0]
["2026-10-02T19:13:45.470654+00:00", "trade", 14.3437, 100.0]
["2026-10-02T19:13:45.472996+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:13:45.475880+00:00", "trade", 14.3437, 22.0]
["2026-10-02T19:13:45.478055+00:00", "trade", 14.3437, 22.0]
["2026-10-02T19:13:45.480905+00:00", "trade", 14.3437, 10.0]
["2026-10-02T19:13:45.483142+00:00", "trade", 14.3437, 3.0]
["2026-10-02T19:13:45.485987+00:00", "trade", 14.3437, 30.0]
["2026-10-02T19:13:48.199509+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:48.914970+00:00", "trade", 14.3346, 1.0]
["2026-10-02T19:13:55.475060+00:00", "trade", 14.326, 1.0]
["2026-10-02T19:13:55.477155+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:56.259062+00:00", "trade", 14.32, 57.0]
["2026-10-02T19:13:56.365965+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:56.460675+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:56.482036+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:56.502986+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:57.244504+00:00", "trade", 14.325, 5.0]
["2026-10-02T19:13:57.244760+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:13:57.252566+00:00", "trade", 14.325, 3.0]
["2026-10-02T19:13:57.252954+00:00", "trade", 14.325, 5.0]
["2026-10-02T19:13:57.739639+00:00", "trade", 14.3344, 2.0]
["2026-10-02T19:13:58.034932+00:00", "trade", 14.3288, 6.0]
["2026-10-02T19:13:58.199760+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:13:58.229709+00:00", "trade", 14.3246, 2.0]
["2026-10-02T19:13:59.181180+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:00.008855+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:04.206735+00:00", "trade", 14.3296, 5.0]
["2026-10-02T19:14:04.427556+00:00", "trade", 14.3344, 1.0]
["2026-10-02T19:14:05.186932+00:00", "trade", 14.3344, 22.0]
["2026-10-02T19:14:08.354483+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:08.356356+00:00", "trade", 14.325, 47.0]
["2026-10-02T19:14:08.356431+00:00", "trade", 14.325, 8.0]
["2026-10-02T19:14:08.371482+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:14:08.382069+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:11.080546+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:11.106673+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:11.802964+00:00", "trade", 14.3343, 1.0]
["2026-10-02T19:14:11.815064+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:12.345244+00:00", "trade", 14.325, 5.0]
["2026-10-02T19:14:12.837648+00:00", "trade", 14.325, 5.0]
["2026-10-02T19:14:12.839037+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:16.647797+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:19.194631+00:00", "trade", 14.325, 5.0]
["2026-10-02T19:14:19.526730+00:00", "trade", 14.325, 15.0]
["2026-10-02T19:14:19.549062+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:21.742046+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:21.742086+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:22.655991+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:22.892068+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:25.631478+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:26.869248+00:00", "trade", 14.3344, 1.0]
["2026-10-02T19:14:27.336175+00:00", "trade", 14.3344, 1.0]
["2026-10-02T19:14:27.417290+00:00", "trade", 14.3431, 100.0]
["2026-10-02T19:14:27.422869+00:00", "trade", 14.3431, 100.0]
["2026-10-02T19:14:27.425774+00:00", "trade", 14.3431, 41.0]
["2026-10-02T19:14:27.426805+00:00", "trade", 14.325, 12.0]
["2026-10-02T19:14:27.428209+00:00", "trade", 14.3431, 6.0]
["2026-10-02T19:14:28.231704+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:14:28.858759+00:00", "trade", 14.325, 70.0]
["2026-10-02T19:14:29.522120+00:00", "trade", 14.326, 5.0]
["2026-10-02T19:14:30.008871+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:30.179139+00:00", "trade", 14.3306, 6.0]
["2026-10-02T19:14:30.185712+00:00", "trade", 14.3306, 1.0]
["2026-10-02T19:14:31.476890+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:32.846345+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:33.147522+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:33.188800+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:33.189772+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:33.191604+00:00", "trade", 14.325, 20.0]
["2026-10-02T19:14:33.336301+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:33.718154+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:14:35.465868+00:00", "trade", 14.3343, 30.0]
["2026-10-02T19:14:36.419092+00:00", "trade", 14.3427, 1.0]
["2026-10-02T19:14:39.185409+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:14:39.185884+00:00", "trade", 14.325, 5.0]
["2026-10-02T19:14:39.534835+00:00", "trade", 14.325, 80.0]
["2026-10-02T19:14:39.589048+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:14:41.133734+00:00", "trade", 14.3288, 4.0]
["2026-10-02T19:14:45.363439+00:00", "trade", 14.32, 15.0]
["2026-10-02T19:14:46.579936+00:00", "trade", 14.3261, 2.0]
["2026-10-02T19:14:47.061656+00:00", "trade", 14.3286, 46.0]
["2026-10-02T19:14:47.152243+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:48.135728+00:00", "trade", 14.3263, 3.0]
["2026-10-02T19:14:48.141685+00:00", "trade", 14.3263, 11.0]
["2026-10-02T19:14:49.046990+00:00", "trade", 14.325, 8.0]
["2026-10-02T19:14:49.080962+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:14:49.089373+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:14:49.090621+00:00", "trade", 14.3261, 30.0]
["2026-10-02T19:14:49.904631+00:00", "trade", 14.3422, 5.0]
["2026-10-02T19:14:50.990278+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:50.992759+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:52.148319+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:54.047499+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:55.540218+00:00", "trade", 14.325, 30.0]
["2026-10-02T19:14:56.529917+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:56.998738+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:58.233708+00:00", "trade", 14.3259, 8.0]
["2026-10-02T19:14:59.374764+00:00", "trade", 14.3421, 21.0]
["2026-10-02T19:14:59.376677+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:14:59.376698+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:14:59.722202+00:00", "trade", 14.327, 1.0]
["2026-10-02T19:15:00.008898+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:01.833330+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:02.179329+00:00", "trade", 14.325, 80.0]
["2026-10-02T19:15:05.139103+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:15:05.818783+00:00", "trade", 14.32, 43.0]
["2026-10-02T19:15:05.819463+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:15:05.819537+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:05.819537+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:05.830573+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:05.982117+00:00", "trade", 14.325, 8.0]
["2026-10-02T19:15:06.090988+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:10.417253+00:00", "trade", 14.3272, 2.0]
["2026-10-02T19:15:10.616071+00:00", "trade", 14.325, 20.0]
["2026-10-02T19:15:10.616095+00:00", "trade", 14.325, 80.0]
["2026-10-02T19:15:10.617325+00:00", "trade", 14.3245, 20.0]
["2026-10-02T19:15:10.646428+00:00", "trade", 14.325, 20.0]
["2026-10-02T19:15:10.718531+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:15:10.963450+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:11.039190+00:00", "trade", 14.325, 20.0]
["2026-10-02T19:15:11.282737+00:00", "trade", 14.3411, 4.0]
["2026-10-02T19:15:11.546329+00:00", "trade", 14.3411, 16.0]
["2026-10-02T19:15:11.560882+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:11.562432+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:15:12.249616+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:13.272058+00:00", "trade", 14.3299, 33.0]
["2026-10-02T19:15:16.936267+00:00", "trade", 14.3409, 4.0]
["2026-10-02T19:15:18.047264+00:00", "trade", 14.325, 50.0]
["2026-10-02T19:15:18.048515+00:00", "trade", 14.3254, 21.0]
["2026-10-02T19:15:20.019754+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:20.020230+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:20.360737+00:00", "trade", 14.3273, 5.0]
["2026-10-02T19:15:20.410183+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:15:20.470898+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:20.597445+00:00", "trade", 14.3264, 1.0]
["2026-10-02T19:15:20.915713+00:00", "trade", 14.3258, 1.0]
["2026-10-02T19:15:20.916986+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:15:20.951838+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:15:21.478037+00:00", "trade", 14.3405, 1.0]
["2026-10-02T19:15:22.906379+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:22.912123+00:00", "trade", 14.32, 25.0]
["2026-10-02T19:15:22.912123+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:22.912168+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:23.912797+00:00", "trade", 14.325, 12.0]
["2026-10-02T19:15:25.836517+00:00", "trade", 14.3271, 2.0]
["2026-10-02T19:15:28.028187+00:00", "trade", 14.325, 20.0]
["2026-10-02T19:15:28.235705+00:00", "trade", 14.3249, 12.0]
["2026-10-02T19:15:28.852278+00:00", "trade", 14.325, 67.0]
["2026-10-02T19:15:28.853538+00:00", "trade", 14.3247, 22.0]
["2026-10-02T19:15:30.008928+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:30.053538+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:15:33.977926+00:00", "trade", 14.3404, 29.0]
["2026-10-02T19:15:35.975204+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:35.975209+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:36.175208+00:00", "trade", 14.325, 9.0]
["2026-10-02T19:15:36.181772+00:00", "trade", 14.32, 60.0]
["2026-10-02T19:15:36.965917+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:37.379105+00:00", "trade", 14.3257, 10.0]
["2026-10-02T19:15:41.446246+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:15:41.446395+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:41.446596+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:42.355971+00:00", "trade", 14.3292, 151.0]
["2026-10-02T19:15:42.357219+00:00", "trade", 14.3267, 31.0]
["2026-10-02T19:15:42.357333+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:45.068296+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:45.068296+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:45.078074+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:46.233736+00:00", "trade", 14.3261, 1.0]
["2026-10-02T19:15:46.502078+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:50.399584+00:00", "trade", 14.3398, 31.0]
["2026-10-02T19:15:51.536645+00:00", "trade", 14.325, 25.0]
["2026-10-02T19:15:53.869072+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:53.869097+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:53.869673+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:15:56.801569+00:00", "trade", 14.3397, 19.0]
["2026-10-02T19:15:56.802694+00:00", "trade", 14.32, 12.0]
["2026-10-02T19:15:57.194755+00:00", "trade", 14.3264, 46.0]
["2026-10-02T19:15:58.237703+00:00", "trade", 14.3257, 5.0]
["2026-10-02T19:15:58.529709+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:00.008960+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:00.257000+00:00", "trade", 14.325, 7.0]
["2026-10-02T19:16:00.257042+00:00", "trade", 14.325, 5.0]
["2026-10-02T19:16:00.257590+00:00", "trade", 14.325, 5.0]
["2026-10-02T19:16:00.265396+00:00", "trade", 14.325, 5.0]
["2026-10-02T19:16:00.303563+00:00", "trade", 14.325, 5.0]
["2026-10-02T19:16:00.310834+00:00", "trade", 14.3261, 5.0]
["2026-10-02T19:16:00.341171+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:00.342098+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:00.343246+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:00.343246+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:00.344619+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:00.376334+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:01.313285+00:00", "trade", 14.3261, 1.0]
["2026-10-02T19:16:01.323013+00:00", "trade", 14.3261, 1.0]
["2026-10-02T19:16:02.261150+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:16:02.261207+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:16:02.261631+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:16:02.262750+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:16:02.331190+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:16:02.378429+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:02.381041+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:03.037734+00:00", "trade", 14.3264, 5.0]
["2026-10-02T19:16:04.239508+00:00", "trade", 14.3261, 2.0]
["2026-10-02T19:16:04.244737+00:00", "trade", 14.3261, 6.0]
["2026-10-02T19:16:04.247128+00:00", "trade", 14.3261, 1.0]
["2026-10-02T19:16:04.250310+00:00", "trade", 14.3261, 27.0]
["2026-10-02T19:16:04.264539+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:16:07.348087+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:07.348834+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:08.313776+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:09.245321+00:00", "trade", 14.3287, 13.0]
["2026-10-02T19:16:10.779335+00:00", "trade", 14.3395, 100.0]
["2026-10-02T19:16:11.179927+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:11.179932+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:11.333047+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:11.333047+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:12.357707+00:00", "trade", 14.3256, 19.0]
["2026-10-02T19:16:12.454544+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:16:12.454547+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:16:12.454701+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:12.455795+00:00", "trade", 14.325, 21.0]
["2026-10-02T19:16:12.503312+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:13.052303+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:13.300505+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:16:13.659308+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:13.684673+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:14.530672+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:15.091721+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:16:15.091782+00:00", "trade", 14.33, 17.0]
["2026-10-02T19:16:17.597312+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:16:17.598563+00:00", "trade", 14.3254, 23.0]
["2026-10-02T19:16:20.922262+00:00", "trade", 14.3261, 1.0]
["2026-10-02T19:16:21.687340+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:16:23.874253+00:00", "trade", 14.325, 13.0]
["2026-10-02T19:16:26.914376+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:26.989680+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:27.165415+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:16:27.165415+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:16:27.165466+00:00", "trade", 14.325, 109.0]
["2026-10-02T19:16:27.165514+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:16:27.165517+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:16:27.165520+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:16:27.165794+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:16:27.166663+00:00", "trade", 14.325, 22.0]
["2026-10-02T19:16:27.166735+00:00", "trade", 14.325, 22.0]
["2026-10-02T19:16:27.166798+00:00", "trade", 14.325, 21.0]
["2026-10-02T19:16:27.167039+00:00", "trade", 14.325, 21.0]
["2026-10-02T19:16:27.167150+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:16:27.168365+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:16:27.168936+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:27.169418+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:27.169607+00:00", "trade", 14.325, 21.0]
["2026-10-02T19:16:27.175835+00:00", "trade", 14.325, 151.0]
["2026-10-02T19:16:27.177181+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:27.179603+00:00", "trade", 14.325, 42.0]
["2026-10-02T19:16:27.180848+00:00", "trade", 14.325, 20.0]
["2026-10-02T19:16:27.184799+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:16:27.186047+00:00", "trade", 14.3251, 20.0]
["2026-10-02T19:16:27.190083+00:00", "trade", 14.325, 358.0]
["2026-10-02T19:16:27.191334+00:00", "trade", 14.325, 48.0]
["2026-10-02T19:16:27.209079+00:00", "trade", 14.325, 62.0]
["2026-10-02T19:16:27.210661+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:27.213803+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:16:27.231563+00:00", "trade", 14.325, 51.0]
["2026-10-02T19:16:27.232809+00:00", "trade", 14.325, 22.0]
["2026-10-02T19:16:27.281428+00:00", "trade", 14.325, 51.0]
["2026-10-02T19:16:27.281792+00:00", "trade", 14.325, 28.0]
["2026-10-02T19:16:27.281792+00:00", "trade", 14.325, 23.0]
["2026-10-02T19:16:27.282622+00:00", "trade", 14.325, 77.0]
["2026-10-02T19:16:27.282622+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:16:27.283921+00:00", "trade", 14.325, 29.0]
["2026-10-02T19:16:27.452005+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:27.472890+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:27.540391+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:27.540481+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:27.542450+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:27.641436+00:00", "trade", 14.3238, 300.0]
["2026-10-02T19:16:27.755488+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:28.072909+00:00", "trade", 14.325, 7.0]
["2026-10-02T19:16:28.077955+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:28.083840+00:00", "trade", 14.325, 5.0]
["2026-10-02T19:16:28.478623+00:00", "trade", 14.325, 9.0]
["2026-10-02T19:16:28.517072+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:16:28.580938+00:00", "trade", 14.325, 51.0]
["2026-10-02T19:16:28.582836+00:00", "trade", 14.325, 51.0]
["2026-10-02T19:16:28.583076+00:00", "trade", 14.325, 51.0]
["2026-10-02T19:16:28.603525+00:00", "trade", 14.325, 51.0]
["2026-10-02T19:16:28.610658+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:16:28.610697+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:16:28.853254+00:00", "trade", 14.325, 65.0]
["2026-10-02T19:16:30.008991+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:31.740230+00:00", "trade", 14.3288, 1.0]
["2026-10-02T19:16:31.902918+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:32.582020+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:33.174555+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:33.178128+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:35.091719+00:00", "trade", 14.33, 40.0]
["2026-10-02T19:16:35.092755+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:35.092976+00:00", "trade", 14.3249, 20.0]
["2026-10-02T19:16:35.896293+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:36.656813+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:36.660221+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:36.733205+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:36.775766+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:38.213726+00:00", "trade", 14.325, 3.0]
["2026-10-02T19:16:39.176226+00:00", "trade", 14.325, 20.0]
["2026-10-02T19:16:40.054129+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:41.133774+00:00", "trade", 14.3254, 4.0]
["2026-10-02T19:16:41.276196+00:00", "trade", 14.3254, 1.0]
["2026-10-02T19:16:41.849271+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:42.158492+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:45.257456+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:16:45.626536+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:45.845866+00:00", "trade", 14.326, 9.0]
["2026-10-02T19:16:46.051914+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:46.053352+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:46.520835+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:46.521667+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:49.929618+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:49.970778+00:00", "trade", 14.325, 14.0]
["2026-10-02T19:16:49.972189+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:49.976590+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:50.835125+00:00", "trade", 14.3258, 37.0]
["2026-10-02T19:16:50.856804+00:00", "trade", 14.3339, 10.0]
["2026-10-02T19:16:51.609486+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:16:52.974092+00:00", "trade", 14.3338, 12.0]
["2026-10-02T19:16:53.498377+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:55.038207+00:00", "trade", 14.325, 29.0]
["2026-10-02T19:16:55.039595+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:55.091693+00:00", "trade", 14.33, 32.0]
["2026-10-02T19:16:55.091720+00:00", "trade", 14.33, 8.0]
["2026-10-02T19:16:55.344315+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:55.558262+00:00", "trade", 14.3267, 26.0]
["2026-10-02T19:16:57.520098+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:16:59.375734+00:00", "trade", 14.3254, 3.0]
["2026-10-02T19:17:00.009027+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:17:00.394249+00:00", "trade", 14.3251, 4.0]
["2026-10-02T19:17:03.122222+00:00", "trade", 14.325, 105.0]
["2026-10-02T19:17:04.479306+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:17:05.485952+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:17:05.486408+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:17:08.009293+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:17:10.268574+00:00", "trade", 14.33, 13.0]
["2026-10-02T19:17:10.268589+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:17:10.268590+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:17:10.268634+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:17:10.268651+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:17:10.268665+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:17:10.268818+00:00", "trade", 14.33, 55.0]
["2026-10-02T19:17:10.268821+00:00", "trade", 14.33, 24.0]
["2026-10-02T19:17:10.268826+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:17:10.268827+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:17:10.268839+00:00", "trade", 14.33, 4.0]
["2026-10-02T19:17:10.268842+00:00", "trade", 14.33, 51.0]
["2026-10-02T19:17:10.268845+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:17:10.268849+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:17:10.268851+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:17:10.268855+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:17:10.268855+00:00", "trade", 14.33, 4.0]
["2026-10-02T19:17:10.268856+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:17:10.268861+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:17:10.268861+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:17:10.268861+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:17:10.268867+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:17:10.268867+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:17:10.268867+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:17:10.268869+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:17:10.268876+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:17:10.268876+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:17:10.268876+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:17:10.268883+00:00", "trade", 14.33, 9.0]
["2026-10-02T19:17:10.268883+00:00", "trade", 14.33, 156.0]
["2026-10-02T19:17:10.268883+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:17:10.268883+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:17:10.268887+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:17:10.268887+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:17:10.268891+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:17:10.268896+00:00", "trade", 14.33, 272.0]
["2026-10-02T19:17:10.268896+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:17:10.268896+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:17:10.268897+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:17:10.268897+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:17:10.268897+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.268899+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:17:10.268899+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:17:10.268902+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:17:10.268902+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:17:10.268902+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:17:10.268905+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:17:10.268905+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:17:10.268946+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.268971+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:17:10.269021+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.269031+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.269116+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.269232+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.269362+00:00", "trade", 14.33, 20.0]
["2026-10-02T19:17:10.269402+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.269482+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.269507+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.269507+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.269542+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.269587+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.269627+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:17:10.269748+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.269885+00:00", "trade", 14.3281, 25.0]
["2026-10-02T19:17:10.270144+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.270195+00:00", "trade", 14.33, 21.0]
["2026-10-02T19:17:10.270201+00:00", "trade", 14.33, 180.0]
["2026-10-02T19:17:10.270264+00:00", "trade", 14.33, 22.0]
["2026-10-02T19:17:10.270321+00:00", "trade", 14.33, 28.0]
["2026-10-02T19:17:10.271305+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:17:10.271308+00:00", "trade", 14.335, 27.0]
["2026-10-02T19:17:10.272553+00:00", "trade", 14.3305, 20.0]
["2026-10-02T19:17:10.274038+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.316494+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.316875+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:17:10.317842+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.318323+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.318323+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.318760+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.318760+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.319281+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.319281+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.320679+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.321120+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.321160+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.321601+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.321681+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.322077+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.322163+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.322518+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.322644+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.322985+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.323115+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.323481+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.323601+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.323922+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.324082+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.324403+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.324563+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.324829+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.325044+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.325325+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.325501+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.325801+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.326002+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.326242+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.326483+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.326708+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.326964+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.327164+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.327445+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.327641+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.327926+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.328122+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.328402+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.328563+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.328879+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.329044+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.329365+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.329485+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.329846+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.329966+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.330322+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.330402+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.330843+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.330883+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.331324+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.331324+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.331806+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.331806+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.332287+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.332287+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.332763+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.332808+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.333244+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.333284+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.333760+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.333760+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.334206+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.334246+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.334728+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.334728+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.335189+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.335194+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.335725+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.336166+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.336201+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.336647+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.336687+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.337088+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.337168+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.337168+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.337644+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.337649+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.338151+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.338151+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.393121+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.394394+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.911184+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:10.989125+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:12.544995+00:00", "trade", 14.3267, 2.0]
["2026-10-02T19:17:15.091411+00:00", "trade", 14.335, 32.0]
["2026-10-02T19:17:15.097644+00:00", "trade", 14.335, 44.0]
["2026-10-02T19:17:15.599542+00:00", "trade", 14.335, 69.0]
["2026-10-02T19:17:15.652298+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:15.652306+00:00", "trade", 14.34, 5.0]
["2026-10-02T19:17:15.652579+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:15.652594+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:15.655346+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:15.655431+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:17.994204+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:17:19.572414+00:00", "trade", 14.3276, 60.0]
["2026-10-02T19:17:20.222039+00:00", "trade", 14.336, 29.0]
["2026-10-02T19:17:20.774680+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:21.280348+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:21.286167+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:21.880113+00:00", "trade", 14.3271, 4.0]
["2026-10-02T19:17:22.821022+00:00", "trade", 14.335, 110.0]
["2026-10-02T19:17:22.822273+00:00", "trade", 14.3351, 23.0]
["2026-10-02T19:17:25.570262+00:00", "trade", 14.3326, 5.0]
["2026-10-02T19:17:30.009063+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:33.978706+00:00", "trade", 14.3271, 20.0]
["2026-10-02T19:17:33.984038+00:00", "trade", 14.3307, 1.0]
["2026-10-02T19:17:33.984164+00:00", "trade", 14.3273, 3.0]
["2026-10-02T19:17:35.092662+00:00", "trade", 14.34, 32.0]
["2026-10-02T19:17:35.092692+00:00", "trade", 14.34, 44.0]
["2026-10-02T19:17:40.439097+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:40.444991+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:41.323269+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:17:42.103603+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:17:42.110958+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:17:42.112209+00:00", "trade", 14.3373, 23.0]
["2026-10-02T19:17:43.851636+00:00", "trade", 14.339, 85.0]
["2026-10-02T19:17:47.275191+00:00", "trade", 14.3317, 10.0]
["2026-10-02T19:17:52.473504+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:53.834464+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:54.233672+00:00", "trade", 14.336, 2.0]
["2026-10-02T19:17:55.092594+00:00", "trade", 14.34, 32.0]
["2026-10-02T19:17:55.092633+00:00", "trade", 14.34, 21.0]
["2026-10-02T19:17:55.092653+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:55.092657+00:00", "trade", 14.34, 23.0]
["2026-10-02T19:17:55.092663+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:55.092664+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:17:55.092664+00:00", "trade", 14.34, 11.0]
["2026-10-02T19:17:55.092666+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:17:55.092668+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:55.092702+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:17:55.092705+00:00", "trade", 14.34, 31.0]
["2026-10-02T19:17:55.092705+00:00", "trade", 14.34, 16.0]
["2026-10-02T19:17:55.092709+00:00", "trade", 14.34, 8.0]
["2026-10-02T19:17:55.092716+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:17:55.092716+00:00", "trade", 14.34, 6.0]
["2026-10-02T19:17:55.092716+00:00", "trade", 14.34, 8.0]
["2026-10-02T19:17:55.092716+00:00", "trade", 14.34, 6.0]
["2026-10-02T19:17:55.092718+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:55.092720+00:00", "trade", 14.34, 6.0]
["2026-10-02T19:17:55.092720+00:00", "trade", 14.34, 3.0]
["2026-10-02T19:17:55.092720+00:00", "trade", 14.34, 76.0]
["2026-10-02T19:17:55.092732+00:00", "trade", 14.34, 124.0]
["2026-10-02T19:17:55.092733+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:17:55.092748+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:17:55.092753+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:17:55.092753+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:17:55.092758+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:17:55.092768+00:00", "trade", 14.34, 31.0]
["2026-10-02T19:17:55.092768+00:00", "trade", 14.34, 31.0]
["2026-10-02T19:17:55.093214+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:17:55.093310+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:17:55.093340+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:17:55.093440+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:17:55.093440+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:17:55.093440+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:17:55.093470+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:17:55.093660+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:17:55.093686+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:17:55.093779+00:00", "trade", 14.34, 31.0]
["2026-10-02T19:17:55.093816+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:17:55.093869+00:00", "trade", 14.34, 31.0]
["2026-10-02T19:17:55.093965+00:00", "trade", 14.34, 31.0]
["2026-10-02T19:17:55.093981+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:17:55.094058+00:00", "trade", 14.34, 31.0]
["2026-10-02T19:17:55.094500+00:00", "trade", 14.3395, 22.0]
["2026-10-02T19:17:55.094657+00:00", "trade", 14.34, 20.0]
["2026-10-02T19:17:55.094777+00:00", "trade", 14.34, 22.0]
["2026-10-02T19:17:55.098151+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:17:55.099408+00:00", "trade", 14.34, 40.0]
["2026-10-02T19:17:55.100040+00:00", "trade", 14.345, 3.0]
["2026-10-02T19:17:55.100650+00:00", "trade", 14.34, 20.0]
["2026-10-02T19:17:55.101600+00:00", "trade", 14.345, 10.0]
["2026-10-02T19:17:55.111611+00:00", "trade", 14.34, 50.0]
["2026-10-02T19:17:55.115731+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:17:55.117843+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:17:55.124001+00:00", "trade", 14.345, 18.0]
["2026-10-02T19:17:55.124023+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:17:55.124313+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:17:55.124444+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:17:55.124494+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:55.124528+00:00", "trade", 14.34, 4.0]
["2026-10-02T19:17:55.124529+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:55.124542+00:00", "trade", 14.34, 64.0]
["2026-10-02T19:17:55.124554+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:55.124619+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:55.124656+00:00", "trade", 14.345, 76.0]
["2026-10-02T19:17:55.124794+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:55.124855+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:55.125205+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:55.125827+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:55.125904+00:00", "trade", 14.3432, 20.0]
["2026-10-02T19:17:55.126323+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:55.126679+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:55.127165+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:55.158983+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:17:55.201748+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:55.224612+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:59.479734+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:59.479769+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:17:59.479810+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:17:59.479811+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:17:59.479840+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:17:59.479840+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:17:59.479895+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:17:59.479916+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:17:59.479950+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:17:59.480496+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:17:59.480541+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:17:59.480617+00:00", "trade", 14.345, 2.0]
["2026-10-02T19:17:59.481164+00:00", "trade", 14.34, 24.0]
["2026-10-02T19:17:59.481529+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:17:59.517072+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:18:00.009089+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:18:00.595625+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:18:00.595645+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:18:01.833577+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:18:02.700966+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:18:02.700966+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:18:02.701041+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:18:02.813569+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:18:03.138688+00:00", "trade", 14.3328, 100.0]
["2026-10-02T19:18:05.480557+00:00", "trade", 14.35, 2.0]
["2026-10-02T19:18:05.483048+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:18:05.550558+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:18:11.323770+00:00", "trade", 14.3393, 1.0]
["2026-10-02T19:18:13.517533+00:00", "trade", 14.3298, 20.0]
["2026-10-02T19:18:14.127472+00:00", "trade", 14.34, 179.0]
["2026-10-02T19:18:15.092531+00:00", "trade", 14.35, 44.0]
["2026-10-02T19:18:15.092595+00:00", "trade", 14.35, 32.0]
["2026-10-02T19:18:17.754326+00:00", "trade", 14.3398, 1.0]
["2026-10-02T19:18:18.116378+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:18:18.117626+00:00", "trade", 14.3422, 22.0]
["2026-10-02T19:18:18.880771+00:00", "trade", 14.3303, 42.0]
["2026-10-02T19:18:22.635796+00:00", "trade", 14.3399, 1.0]
["2026-10-02T19:18:24.673926+00:00", "trade", 14.3327, 1.0]
["2026-10-02T19:18:25.109735+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:18:26.672230+00:00", "trade", 14.3303, 21.0]
["2026-10-02T19:18:30.009115+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:18:31.473803+00:00", "trade", 14.3303, 100.0]
["2026-10-02T19:18:31.762445+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:18:33.044886+00:00", "trade", 14.3424, 158.0]
["2026-10-02T19:18:33.976513+00:00", "trade", 14.3328, 100.0]
["2026-10-02T19:18:33.984016+00:00", "trade", 14.3328, 6.0]
["2026-10-02T19:18:33.985270+00:00", "trade", 14.3422, 20.0]
["2026-10-02T19:18:35.070616+00:00", "trade", 14.3306, 23.0]
["2026-10-02T19:18:35.092601+00:00", "trade", 14.35, 32.0]
["2026-10-02T19:18:35.092622+00:00", "trade", 14.35, 36.0]
["2026-10-02T19:18:35.092661+00:00", "trade", 14.35, 8.0]
["2026-10-02T19:18:35.851475+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:18:35.868153+00:00", "trade", 14.34, 4.0]
["2026-10-02T19:18:35.868156+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:18:35.869211+00:00", "trade", 14.34, 8.0]
["2026-10-02T19:18:35.885432+00:00", "trade", 14.34, 5.0]
["2026-10-02T19:18:35.886009+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:18:35.886085+00:00", "trade", 14.34, 5.0]
["2026-10-02T19:18:35.886178+00:00", "trade", 14.34, 95.0]
["2026-10-02T19:18:35.887423+00:00", "trade", 14.3413, 25.0]
["2026-10-02T19:18:35.887516+00:00", "trade", 14.34, 95.0]
["2026-10-02T19:18:35.887693+00:00", "trade", 14.34, 5.0]
["2026-10-02T19:18:35.963729+00:00", "trade", 14.34, 5.0]
["2026-10-02T19:18:36.051520+00:00", "trade", 14.34, 8.0]
["2026-10-02T19:18:36.116195+00:00", "trade", 14.34, 3.0]
["2026-10-02T19:18:36.487564+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:18:36.487576+00:00", "trade", 14.33, 120.0]
["2026-10-02T19:18:36.490839+00:00", "trade", 14.33, 234.0]
["2026-10-02T19:18:36.490887+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:36.490972+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:36.491335+00:00", "trade", 14.33, 91.0]
["2026-10-02T19:18:36.491338+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:18:36.491341+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:18:36.491341+00:00", "trade", 14.33, 31.0]
["2026-10-02T19:18:36.491852+00:00", "trade", 14.335, 14.0]
["2026-10-02T19:18:36.491929+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:36.492087+00:00", "trade", 14.3325, 28.0]
["2026-10-02T19:18:36.493094+00:00", "trade", 14.3302, 20.0]
["2026-10-02T19:18:36.494718+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:18:36.494860+00:00", "trade", 14.33, 66.0]
["2026-10-02T19:18:36.494866+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:18:36.494866+00:00", "trade", 14.33, 57.0]
["2026-10-02T19:18:36.494887+00:00", "trade", 14.33, 196.0]
["2026-10-02T19:18:36.494902+00:00", "trade", 14.33, 5.0]
["2026-10-02T19:18:36.494912+00:00", "trade", 14.33, 4.0]
["2026-10-02T19:18:36.494912+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:36.494912+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:36.494917+00:00", "trade", 14.33, 300.0]
["2026-10-02T19:18:36.494917+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:18:36.494917+00:00", "trade", 14.33, 12.0]
["2026-10-02T19:18:36.494920+00:00", "trade", 14.33, 61.0]
["2026-10-02T19:18:36.494920+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:18:36.494926+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:18:36.494944+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:18:36.494947+00:00", "trade", 14.33, 20.0]
["2026-10-02T19:18:36.494953+00:00", "trade", 14.33, 140.0]
["2026-10-02T19:18:36.494992+00:00", "trade", 14.33, 104.0]
["2026-10-02T19:18:36.494992+00:00", "trade", 14.33, 280.0]
["2026-10-02T19:18:36.495032+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:36.495100+00:00", "trade", 14.33, 69.0]
["2026-10-02T19:18:36.495103+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:18:36.495122+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:36.495358+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:36.495358+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:36.495380+00:00", "trade", 14.33, 20.0]
["2026-10-02T19:18:36.495434+00:00", "trade", 14.33, 300.0]
["2026-10-02T19:18:36.495453+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:18:36.495463+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:36.495468+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:36.495479+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:18:36.495479+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:18:36.495488+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:36.495493+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:18:36.495493+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:36.495518+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:18:36.495617+00:00", "trade", 14.33, 400.0]
["2026-10-02T19:18:36.495636+00:00", "trade", 14.33, 380.0]
["2026-10-02T19:18:36.495668+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:18:36.495678+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:18:36.495701+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:18:36.495703+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:18:36.495703+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:18:36.495744+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:18:36.495944+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:18:36.496132+00:00", "trade", 14.331, 31.0]
["2026-10-02T19:18:36.496195+00:00", "trade", 14.33, 25.0]
["2026-10-02T19:18:36.496261+00:00", "trade", 14.33, 22.0]
["2026-10-02T19:18:36.496321+00:00", "trade", 14.33, 33.0]
["2026-10-02T19:18:36.496462+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:18:36.496495+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:18:36.496676+00:00", "trade", 14.33, 29.0]
["2026-10-02T19:18:36.496742+00:00", "trade", 14.33, 24.0]
["2026-10-02T19:18:36.496865+00:00", "trade", 14.33, 24.0]
["2026-10-02T19:18:36.496916+00:00", "trade", 14.33, 23.0]
["2026-10-02T19:18:36.497011+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:18:36.497079+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:18:36.497112+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:18:36.497527+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:18:36.497568+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:18:36.497734+00:00", "trade", 14.33, 24.0]
["2026-10-02T19:18:36.497737+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:18:36.497912+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:18:36.498453+00:00", "trade", 14.325, 5.0]
["2026-10-02T19:18:36.498946+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:18:36.499154+00:00", "trade", 14.325, 24.0]
["2026-10-02T19:18:36.499277+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:18:36.500134+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:18:36.500164+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:18:36.500199+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:18:36.500199+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:18:36.500334+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:18:36.500334+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:18:36.500410+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:18:36.516141+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:18:36.695318+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:18:36.695955+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:18:36.698035+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:18:36.744799+00:00", "trade", 14.325, 16.0]
["2026-10-02T19:18:37.047657+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:18:37.048133+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:18:37.123758+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:18:37.123813+00:00", "trade", 14.33, 22.0]
["2026-10-02T19:18:37.123813+00:00", "trade", 14.33, 10.0]
["2026-10-02T19:18:37.123813+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:18:37.123828+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:37.123882+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:18:37.123914+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:37.124274+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:37.124329+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:37.124996+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:37.125067+00:00", "trade", 14.3253, 21.0]
["2026-10-02T19:18:37.125247+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:37.126790+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:37.148818+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:37.183144+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:37.183155+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:37.183430+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:37.183631+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:37.184337+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:37.184393+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:37.184393+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:37.184543+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:37.184859+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:37.184859+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:37.184889+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:37.184918+00:00", "trade", 14.33, 80.0]
["2026-10-02T19:18:37.184918+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:18:37.184918+00:00", "trade", 14.33, 75.0]
["2026-10-02T19:18:37.184918+00:00", "trade", 14.33, 145.0]
["2026-10-02T19:18:37.184974+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:37.185014+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:18:37.185395+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:37.185405+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:18:37.185414+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:18:37.185470+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:18:37.185541+00:00", "trade", 14.33, 300.0]
["2026-10-02T19:18:37.185961+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:37.186190+00:00", "trade", 14.33, 25.0]
["2026-10-02T19:18:37.186252+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:18:37.186472+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:18:37.186513+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:18:37.186517+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:18:37.186807+00:00", "trade", 14.33, 27.0]
["2026-10-02T19:18:37.197963+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:18:37.315595+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:18:37.567089+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:18:37.886849+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:18:37.887907+00:00", "trade", 14.33, 6.0]
["2026-10-02T19:18:37.895491+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:18:37.958157+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:18:38.265516+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:18:39.190858+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:18:39.191239+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:18:39.191520+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:18:39.192447+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:18:39.889158+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:18:40.125836+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:18:40.127087+00:00", "trade", 14.33, 25.0]
["2026-10-02T19:18:40.804423+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:18:40.954009+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:18:43.575797+00:00", "trade", 14.3318, 13.0]
["2026-10-02T19:18:44.520673+00:00", "trade", 14.33, 20.0]
["2026-10-02T19:18:46.756690+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:18:57.517970+00:00", "trade", 14.3318, 1.0]
["2026-10-02T19:19:00.009146+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:19:01.975765+00:00", "trade", 14.3317, 10.0]
["2026-10-02T19:19:02.508892+00:00", "trade", 14.331, 146.0]
["2026-10-02T19:19:07.501203+00:00", "trade", 14.3305, 90.0]
["2026-10-02T19:19:07.502243+00:00", "trade", 14.33, 25.0]
["2026-10-02T19:19:08.834555+00:00", "trade", 14.3317, 100.0]
["2026-10-02T19:19:13.525077+00:00", "trade", 14.3224, 131.0]
["2026-10-02T19:19:13.526151+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:19:14.360044+00:00", "trade", 14.3317, 20.0]
["2026-10-02T19:19:14.365229+00:00", "trade", 14.3317, 11.0]
["2026-10-02T19:19:14.368446+00:00", "trade", 14.3317, 21.0]
["2026-10-02T19:19:14.371138+00:00", "trade", 14.3317, 1.0]
["2026-10-02T19:19:14.373555+00:00", "trade", 14.3317, 1.0]
["2026-10-02T19:19:14.376536+00:00", "trade", 14.3317, 29.0]
["2026-10-02T19:19:15.656294+00:00", "trade", 14.3309, 5.0]
["2026-10-02T19:19:15.771601+00:00", "trade", 14.33, 25.0]
["2026-10-02T19:19:16.957347+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:19:21.288730+00:00", "trade", 14.3308, 9.0]
["2026-10-02T19:19:27.187217+00:00", "trade", 14.32, 500.0]
["2026-10-02T19:19:29.416940+00:00", "trade", 14.3327, 2.0]
["2026-10-02T19:19:30.009173+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:19:40.621114+00:00", "trade", 14.3256, 2.0]
["2026-10-02T19:19:40.627992+00:00", "trade", 14.3256, 10.0]
["2026-10-02T19:19:49.434674+00:00", "trade", 14.3312, 100.0]
["2026-10-02T19:19:49.440953+00:00", "trade", 14.3312, 19.0]
["2026-10-02T19:19:50.457432+00:00", "trade", 14.3251, 1.0]
["2026-10-02T19:19:51.743936+00:00", "trade", 14.3206, 1.0]
["2026-10-02T19:19:51.981535+00:00", "trade", 14.33, 21.0]
["2026-10-02T19:19:56.192478+00:00", "trade", 14.3302, 29.0]
["2026-10-02T19:19:57.457309+00:00", "trade", 14.3253, 5.0]
["2026-10-02T19:20:00.009189+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:20:00.635763+00:00", "trade", 14.3312, 100.0]
["2026-10-02T19:20:03.136400+00:00", "trade", 14.3312, 30.0]
["2026-10-02T19:20:03.383249+00:00", "trade", 14.33, 6.0]
["2026-10-02T19:20:04.221254+00:00", "trade", 14.3304, 2.0]
["2026-10-02T19:20:05.166015+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:20:09.478489+00:00", "trade", 14.3304, 2.0]
["2026-10-02T19:20:09.831253+00:00", "trade", 14.33, 29.0]
["2026-10-02T19:20:13.887655+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:20:17.988813+00:00", "trade", 14.33, 25.0]
["2026-10-02T19:20:18.853070+00:00", "trade", 14.33, 59.0]
["2026-10-02T19:20:22.382435+00:00", "trade", 14.324, 2.0]
["2026-10-02T19:20:22.565513+00:00", "trade", 14.33, 18.0]
["2026-10-02T19:20:23.316888+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:20:23.318054+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:20:23.642211+00:00", "trade", 14.33, 6.0]
["2026-10-02T19:20:23.646000+00:00", "trade", 14.33, 7.0]
["2026-10-02T19:20:24.414873+00:00", "trade", 14.3243, 1.0]
["2026-10-02T19:20:24.569847+00:00", "trade", 14.3301, 42.0]
["2026-10-02T19:20:25.074246+00:00", "trade", 14.3312, 1.0]
["2026-10-02T19:20:30.009215+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:20:32.675065+00:00", "trade", 14.3299, 1.0]
["2026-10-02T19:20:33.257584+00:00", "trade", 14.3311, 6.0]
["2026-10-02T19:20:34.256553+00:00", "trade", 14.3311, 100.0]
["2026-10-02T19:20:34.262314+00:00", "trade", 14.3311, 32.0]
["2026-10-02T19:20:38.133527+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:20:38.727535+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:20:38.727590+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:20:41.139553+00:00", "trade", 14.3303, 48.0]
["2026-10-02T19:20:41.144897+00:00", "trade", 14.3303, 1.0]
["2026-10-02T19:20:48.610075+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:20:50.017084+00:00", "trade", 14.3302, 4.0]
["2026-10-02T19:20:51.319601+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:20:52.917908+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:20:58.220115+00:00", "trade", 14.3301, 49.0]
["2026-10-02T19:20:58.221366+00:00", "trade", 14.3302, 22.0]
["2026-10-02T19:21:00.009246+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:21:00.021039+00:00", "trade", 14.3269, 1.0]
["2026-10-02T19:21:02.020732+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:21:02.020735+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:21:02.021109+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:21:02.021114+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:21:02.021114+00:00", "trade", 14.32, 4.0]
["2026-10-02T19:21:02.021114+00:00", "trade", 14.32, 4.0]
["2026-10-02T19:21:02.021114+00:00", "trade", 14.32, 9.0]
["2026-10-02T19:21:02.021115+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:21:02.021120+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:21:02.021120+00:00", "trade", 14.33, 5.0]
["2026-10-02T19:21:02.021124+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:21:02.021127+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:21:02.021127+00:00", "trade", 14.32, 8.0]
["2026-10-02T19:21:02.021133+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.021133+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.021135+00:00", "trade", 14.32, 3.0]
["2026-10-02T19:21:02.021135+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.021138+00:00", "trade", 14.33, 95.0]
["2026-10-02T19:21:02.021138+00:00", "trade", 14.32, 57.0]
["2026-10-02T19:21:02.021138+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.021141+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:21:02.021147+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:21:02.021239+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:21:02.021243+00:00", "trade", 14.33, 70.0]
["2026-10-02T19:21:02.021279+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:21:02.021286+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:21:02.021290+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:21:02.021290+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:21:02.021295+00:00", "trade", 14.32, 20.0]
["2026-10-02T19:21:02.021295+00:00", "trade", 14.33, 4.0]
["2026-10-02T19:21:02.021340+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:21:02.021343+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:21:02.021346+00:00", "trade", 14.32, 6.0]
["2026-10-02T19:21:02.021346+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.021349+00:00", "trade", 14.32, 83.0]
["2026-10-02T19:21:02.021358+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.021367+00:00", "trade", 14.32, 4.0]
["2026-10-02T19:21:02.021367+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.021370+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:21:02.021370+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.021376+00:00", "trade", 14.32, 5.0]
["2026-10-02T19:21:02.021400+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.021439+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:21:02.021457+00:00", "trade", 14.32, 5.0]
["2026-10-02T19:21:02.021457+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.021466+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.021469+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.021480+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:21:02.021517+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.021517+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.021523+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.021525+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:21:02.021527+00:00", "trade", 14.32, 1256.0]
["2026-10-02T19:21:02.021529+00:00", "trade", 14.32, 4.0]
["2026-10-02T19:21:02.021532+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.021532+00:00", "trade", 14.32, 53.0]
["2026-10-02T19:21:02.021541+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.021547+00:00", "trade", 14.32, 17.0]
["2026-10-02T19:21:02.021547+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.021604+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.021608+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:21:02.021610+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.021650+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:21:02.021719+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:21:02.021726+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:21:02.021728+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:21:02.021746+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:21:02.021752+00:00", "trade", 14.325, 8.0]
["2026-10-02T19:21:02.021764+00:00", "trade", 14.32, 57.0]
["2026-10-02T19:21:02.021770+00:00", "trade", 14.32, 35.0]
["2026-10-02T19:21:02.021794+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:21:02.021794+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.021794+00:00", "trade", 14.32, 92.0]
["2026-10-02T19:21:02.021796+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:21:02.021800+00:00", "trade", 14.32, 57.0]
["2026-10-02T19:21:02.021831+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:21:02.021851+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:21:02.021861+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:21:02.021866+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:21:02.021908+00:00", "trade", 14.32, 65.0]
["2026-10-02T19:21:02.021916+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:21:02.021953+00:00", "trade", 14.32, 27.0]
["2026-10-02T19:21:02.021977+00:00", "trade", 14.325, 50.0]
["2026-10-02T19:21:02.022022+00:00", "trade", 14.32, 45.0]
["2026-10-02T19:21:02.022070+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.022112+00:00", "trade", 14.32, 57.0]
["2026-10-02T19:21:02.022112+00:00", "trade", 14.32, 43.0]
["2026-10-02T19:21:02.022179+00:00", "trade", 14.32, 35.0]
["2026-10-02T19:21:02.022314+00:00", "trade", 14.32, 35.0]
["2026-10-02T19:21:02.022317+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:21:02.022371+00:00", "trade", 14.33, 28.0]
["2026-10-02T19:21:02.022431+00:00", "trade", 14.3246, 21.0]
["2026-10-02T19:21:02.022431+00:00", "trade", 14.32, 123.0]
["2026-10-02T19:21:02.022485+00:00", "trade", 14.32, 24.0]
["2026-10-02T19:21:02.022521+00:00", "trade", 14.325, 22.0]
["2026-10-02T19:21:02.022540+00:00", "trade", 14.3266, 27.0]
["2026-10-02T19:21:02.022603+00:00", "trade", 14.3279, 26.0]
["2026-10-02T19:21:02.022636+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.022675+00:00", "trade", 14.3243, 22.0]
["2026-10-02T19:21:02.022732+00:00", "trade", 14.32, 26.0]
["2026-10-02T19:21:02.022792+00:00", "trade", 14.3201, 28.0]
["2026-10-02T19:21:02.022843+00:00", "trade", 14.32, 14.0]
["2026-10-02T19:21:02.023412+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:21:02.023427+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:21:02.023848+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:21:02.024297+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:21:02.024432+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:21:02.025028+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:21:02.025775+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:21:02.026191+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:21:02.026193+00:00", "trade", 14.32, 5.0]
["2026-10-02T19:21:02.026196+00:00", "trade", 14.32, 95.0]
["2026-10-02T19:21:02.026612+00:00", "trade", 14.32, 33.0]
["2026-10-02T19:21:02.026613+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:21:02.026615+00:00", "trade", 14.32, 35.0]
["2026-10-02T19:21:02.026617+00:00", "trade", 14.32, 14.0]
["2026-10-02T19:21:02.026617+00:00", "trade", 14.32, 18.0]
["2026-10-02T19:21:02.026647+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:21:02.026913+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:21:02.026951+00:00", "trade", 14.32, 9.0]
["2026-10-02T19:21:02.026954+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:21:02.026957+00:00", "trade", 14.32, 18.0]
["2026-10-02T19:21:02.026963+00:00", "trade", 14.32, 2.0]
["2026-10-02T19:21:02.026963+00:00", "trade", 14.32, 5.0]
["2026-10-02T19:21:02.026987+00:00", "trade", 14.32, 65.0]
["2026-10-02T19:21:02.027159+00:00", "trade", 14.32, 15.0]
["2026-10-02T19:21:02.027162+00:00", "trade", 14.32, 302.0]
["2026-10-02T19:21:02.027163+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.027179+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.027184+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.027184+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.027239+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.027372+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:21:02.027579+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.027735+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.027880+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.028191+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.028599+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:21:02.028672+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.028712+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.028872+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.029270+00:00", "trade", 14.315, 10.0]
["2026-10-02T19:21:02.031272+00:00", "trade", 14.32, 185.0]
["2026-10-02T19:21:02.031865+00:00", "trade", 14.32, 85.0]
["2026-10-02T19:21:02.032190+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.035545+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:21:02.042973+00:00", "trade", 14.315, 5.0]
["2026-10-02T19:21:02.044314+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.071764+00:00", "trade", 14.315, 185.0]
["2026-10-02T19:21:02.073128+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.073128+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.127703+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:21:02.127983+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:21:02.128344+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:21:02.128344+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.128825+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.129342+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.129427+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.129783+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.129903+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.130304+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.130344+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.130785+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.130825+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.131266+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.131301+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.131742+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.131747+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.132223+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.132264+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.132745+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.132825+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.133226+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.133311+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.133392+00:00", "trade", 14.32, 75.0]
["2026-10-02T19:21:02.133707+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.133787+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.133807+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:21:02.134263+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.134288+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:21:02.134785+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.135226+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:21:02.135306+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:21:02.135306+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.135346+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:21:02.135787+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.135827+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.136308+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.136308+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.136343+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.136784+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.136824+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.136829+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.137266+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.137306+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.137787+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.137787+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.138268+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.138709+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.138744+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.139185+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.139225+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.139626+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.139666+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.139706+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.140177+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.140177+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.140669+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.140669+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.141150+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.141190+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.141666+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.142107+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.142147+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.142588+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.142628+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.143069+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.143109+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.143510+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.143591+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.143986+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.144067+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.144468+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.144548+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.144909+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.145029+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.145390+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.145510+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.145826+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.145991+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.146307+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.146467+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.146788+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.146949+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.147209+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.147470+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.147710+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.147951+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.148191+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.148432+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.148627+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:02.218967+00:00", "trade", 14.315, 154.0]
["2026-10-02T19:21:02.221126+00:00", "trade", 14.315, 11.0]
["2026-10-02T19:21:02.320666+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:21:02.398783+00:00", "trade", 14.315, 3.0]
["2026-10-02T19:21:03.001788+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:03.853282+00:00", "trade", 14.315, 136.0]
["2026-10-02T19:21:05.389672+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:05.389962+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:05.389966+00:00", "trade", 14.315, 85.0]
["2026-10-02T19:21:05.389969+00:00", "trade", 14.31, 15.0]
["2026-10-02T19:21:05.390420+00:00", "trade", 14.315, 2.0]
["2026-10-02T19:21:05.391229+00:00", "trade", 14.315, 2.0]
["2026-10-02T19:21:05.392029+00:00", "trade", 14.315, 2.0]
["2026-10-02T19:21:05.392928+00:00", "trade", 14.315, 2.0]
["2026-10-02T19:21:05.393635+00:00", "trade", 14.315, 2.0]
["2026-10-02T19:21:05.521245+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:21:05.808000+00:00", "trade", 14.3217, 18.0]
["2026-10-02T19:21:07.512706+00:00", "trade", 14.3222, 51.0]
["2026-10-02T19:21:07.513708+00:00", "trade", 14.3222, 6.0]
["2026-10-02T19:21:07.518083+00:00", "trade", 14.3221, 5.0]
["2026-10-02T19:21:07.650933+00:00", "trade", 14.319, 43.0]
["2026-10-02T19:21:10.131186+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:21:12.813735+00:00", "trade", 14.3222, 3.0]
["2026-10-02T19:21:17.026143+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:21:17.026251+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:21:17.029229+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:21:18.097301+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:21:18.103460+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:21:18.121289+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:21:21.946360+00:00", "trade", 14.316, 20.0]
["2026-10-02T19:21:21.988033+00:00", "trade", 14.31, 68.0]
["2026-10-02T19:21:22.537062+00:00", "trade", 14.321, 1.0]
["2026-10-02T19:21:22.727454+00:00", "trade", 14.3279, 21.0]
["2026-10-02T19:21:25.319605+00:00", "trade", 14.31, 3.0]
["2026-10-02T19:21:26.748706+00:00", "trade", 14.3212, 4.0]
["2026-10-02T19:21:30.009277+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:21:33.058801+00:00", "trade", 14.3277, 3.0]
["2026-10-02T19:21:33.224559+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:33.224650+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:33.224652+00:00", "trade", 14.32, 8.0]
["2026-10-02T19:21:33.224815+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:33.224820+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:33.224860+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:33.225211+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:33.225364+00:00", "trade", 14.315, 75.0]
["2026-10-02T19:21:33.225446+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:33.225522+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:21:33.225852+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:21:33.226053+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:21:33.226133+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:21:33.226564+00:00", "trade", 14.31, 2.0]
["2026-10-02T19:21:33.236132+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:21:35.233626+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:21:38.853281+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:21:40.418547+00:00", "trade", 14.3276, 12.0]
["2026-10-02T19:21:40.426643+00:00", "trade", 14.3276, 11.0]
["2026-10-02T19:21:40.429508+00:00", "trade", 14.3276, 7.0]
["2026-10-02T19:21:40.432783+00:00", "trade", 14.3276, 1.0]
["2026-10-02T19:21:42.369855+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:21:43.012791+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:21:46.849151+00:00", "trade", 14.32, 2.0]
["2026-10-02T19:21:46.850300+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:21:49.441705+00:00", "trade", 14.3213, 4.0]
["2026-10-02T19:21:50.000812+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:21:51.319416+00:00", "trade", 14.31, 3.0]
["2026-10-02T19:21:55.994719+00:00", "trade", 14.3207, 1.0]
["2026-10-02T19:21:58.181412+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:00.009288+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:00.397667+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:00.783957+00:00", "trade", 14.31, 1300.0]
["2026-10-02T19:22:00.789745+00:00", "trade", 14.31, 366.0]
["2026-10-02T19:22:00.798992+00:00", "trade", 14.31, 134.0]
["2026-10-02T19:22:00.802457+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:22:03.143456+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:22:03.143544+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:22:03.153612+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:22:04.515276+00:00", "trade", 14.3109, 10.0]
["2026-10-02T19:22:07.179131+00:00", "trade", 14.3263, 100.0]
["2026-10-02T19:22:08.707280+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:08.708222+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:09.428070+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:10.098713+00:00", "trade", 14.3261, 1.0]
["2026-10-02T19:22:10.767653+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:11.319794+00:00", "trade", 14.315, 3.0]
["2026-10-02T19:22:12.317316+00:00", "trade", 14.32, 4.0]
["2026-10-02T19:22:12.323712+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:12.323778+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:22:12.323778+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:22:12.323782+00:00", "trade", 14.32, 28.0]
["2026-10-02T19:22:12.323782+00:00", "trade", 14.32, 5.0]
["2026-10-02T19:22:12.323797+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:12.323802+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:12.323817+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:12.324023+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:12.324038+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:12.324043+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:12.324353+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:12.324358+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:22:12.324361+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:22:12.324378+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:22:12.324479+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:12.324554+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:12.324584+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:12.324599+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:12.324639+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:12.324674+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:12.324719+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:12.324729+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:12.324825+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:12.324890+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:12.327386+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:12.328799+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:12.331473+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:22:12.332844+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:12.369165+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:12.590647+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:13.803133+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:16.274189+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:22:16.274629+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:22:16.275362+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:16.275462+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:22:16.276043+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:22:16.276076+00:00", "trade", 14.32, 20.0]
["2026-10-02T19:22:16.276480+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:16.276585+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:22:16.276680+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:16.276870+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:22:16.277091+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:22:16.277136+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:22:16.277587+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:16.277758+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:22:16.278229+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:16.278259+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:22:16.278925+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:16.279006+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:22:16.283571+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:22:16.455987+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:22:16.536360+00:00", "trade", 14.3262, 1.0]
["2026-10-02T19:22:16.909150+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:22:18.622512+00:00", "trade", 14.32, 500.0]
["2026-10-02T19:22:18.622512+00:00", "trade", 14.32, 300.0]
["2026-10-02T19:22:18.622515+00:00", "trade", 14.32, 500.0]
["2026-10-02T19:22:18.624416+00:00", "trade", 14.32, 500.0]
["2026-10-02T19:22:18.624419+00:00", "trade", 14.32, 600.0]
["2026-10-02T19:22:18.625255+00:00", "trade", 14.32, 600.0]
["2026-10-02T19:22:18.625255+00:00", "trade", 14.32, 500.0]
["2026-10-02T19:22:18.625626+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:22:18.658189+00:00", "trade", 14.32, 810.0]
["2026-10-02T19:22:18.660679+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:22:18.660748+00:00", "trade", 14.32, 62.0]
["2026-10-02T19:22:18.660755+00:00", "trade", 14.32, 36.0]
["2026-10-02T19:22:18.660758+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:22:18.660758+00:00", "trade", 14.31, 24.0]
["2026-10-02T19:22:18.660761+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:22:18.660761+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:22:18.660834+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.660960+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.660960+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.660965+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:22:18.660968+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:22:18.660995+00:00", "trade", 14.31, 22.0]
["2026-10-02T19:22:18.660995+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:22:18.660998+00:00", "trade", 14.31, 150.0]
["2026-10-02T19:22:18.661010+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.661052+00:00", "trade", 14.32, 60.0]
["2026-10-02T19:22:18.661055+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.661058+00:00", "trade", 14.32, 14.0]
["2026-10-02T19:22:18.661058+00:00", "trade", 14.32, 2.0]
["2026-10-02T19:22:18.661062+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:22:18.661062+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:22:18.661067+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:22:18.661067+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:22:18.661076+00:00", "trade", 14.31, 15.0]
["2026-10-02T19:22:18.661080+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.661080+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.661085+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.661105+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.661105+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.661115+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.661118+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:22:18.661121+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:22:18.661139+00:00", "trade", 14.32, 2.0]
["2026-10-02T19:22:18.661142+00:00", "trade", 14.32, 3.0]
["2026-10-02T19:22:18.661146+00:00", "trade", 14.32, 85.0]
["2026-10-02T19:22:18.661146+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:22:18.661178+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:22:18.661205+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.661217+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:22:18.661287+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:22:18.661346+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.661356+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.661366+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.661426+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.661464+00:00", "trade", 14.31, 21.0]
["2026-10-02T19:22:18.661464+00:00", "trade", 14.31, 12.0]
["2026-10-02T19:22:18.661536+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.661576+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.661576+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.661620+00:00", "trade", 14.32, 20.0]
["2026-10-02T19:22:18.661631+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.661631+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.661668+00:00", "trade", 14.31, 400.0]
["2026-10-02T19:22:18.661677+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.661711+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.661717+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.661742+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.661772+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.661975+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:22:18.662002+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.662117+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.662178+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.662183+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.662223+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.662248+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.662513+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.663689+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:22:18.663689+00:00", "trade", 14.31, 20.0]
["2026-10-02T19:22:18.663692+00:00", "trade", 14.31, 39.0]
["2026-10-02T19:22:18.663750+00:00", "trade", 14.31, 15.0]
["2026-10-02T19:22:18.663750+00:00", "trade", 14.31, 12.0]
["2026-10-02T19:22:18.663753+00:00", "trade", 14.31, 21.0]
["2026-10-02T19:22:18.663753+00:00", "trade", 14.31, 150.0]
["2026-10-02T19:22:18.663758+00:00", "trade", 14.31, 116.0]
["2026-10-02T19:22:18.663962+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.663962+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.663963+00:00", "trade", 14.31, 165.0]
["2026-10-02T19:22:18.663963+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:22:18.663982+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.663982+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.663982+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.663987+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.663987+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.663990+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:22:18.663992+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.663992+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.663992+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.663993+00:00", "trade", 14.31, 50.0]
["2026-10-02T19:22:18.664037+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.664147+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.664303+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.664428+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:18.664528+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:18.664623+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.664653+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.665060+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:18.665300+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.675073+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.675384+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.706896+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:22:18.706959+00:00", "trade", 14.31, 50.0]
["2026-10-02T19:22:18.706959+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.706980+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.706989+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.706992+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:22:18.707871+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.709203+00:00", "trade", 14.32, 145.0]
["2026-10-02T19:22:18.712036+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.754863+00:00", "trade", 14.315, 52.0]
["2026-10-02T19:22:18.759816+00:00", "trade", 14.315, 53.0]
["2026-10-02T19:22:18.762491+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.762932+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.807302+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:22:18.808065+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.824518+00:00", "trade", 14.31, 58.0]
["2026-10-02T19:22:18.824725+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:18.824880+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.824885+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:22:18.824885+00:00", "trade", 14.31, 12.0]
["2026-10-02T19:22:18.824888+00:00", "trade", 14.31, 45.0]
["2026-10-02T19:22:18.824895+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.824900+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:18.824900+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:18.825070+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:18.825266+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:18.825456+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:18.830508+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:18.863086+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.863522+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.863552+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.870098+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:22:18.874729+00:00", "trade", 14.31, 85.0]
["2026-10-02T19:22:18.914002+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.921081+00:00", "trade", 14.31, 85.0]
["2026-10-02T19:22:18.924578+00:00", "trade", 14.31, 6.0]
["2026-10-02T19:22:18.924617+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.925184+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:18.931664+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:19.303567+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:22:19.303574+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:22:19.303577+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:22:19.303577+00:00", "trade", 14.3, 3.0]
["2026-10-02T19:22:19.303583+00:00", "trade", 14.3, 8.0]
["2026-10-02T19:22:19.303583+00:00", "trade", 14.3, 5.0]
["2026-10-02T19:22:19.303583+00:00", "trade", 14.3, 58.0]
["2026-10-02T19:22:19.303583+00:00", "trade", 14.3, 145.0]
["2026-10-02T19:22:19.303644+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:19.303705+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:19.303706+00:00", "trade", 14.3, 1000.0]
["2026-10-02T19:22:19.303709+00:00", "trade", 14.3, 58.0]
["2026-10-02T19:22:19.303770+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:19.303820+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:19.303835+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:22:19.303865+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:19.303874+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:22:19.303874+00:00", "trade", 14.3, 46.0]
["2026-10-02T19:22:19.303875+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:19.303905+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:19.303915+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:19.303946+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:22:19.303950+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:19.303975+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:22:19.303988+00:00", "trade", 14.3, 20.0]
["2026-10-02T19:22:19.303995+00:00", "quote", 14.28, 14.31]
["2026-10-02T19:22:19.304045+00:00", "quote", 14.28, 14.31]
["2026-10-02T19:22:19.304075+00:00", "quote", 14.28, 14.31]
["2026-10-02T19:22:19.304081+00:00", "quote", 14.28, 14.31]
["2026-10-02T19:22:19.304101+00:00", "quote", 14.28, 14.31]
["2026-10-02T19:22:19.304161+00:00", "quote", 14.28, 14.31]
["2026-10-02T19:22:19.304166+00:00", "quote", 14.28, 14.31]
["2026-10-02T19:22:19.304216+00:00", "quote", 14.28, 14.31]
["2026-10-02T19:22:19.304231+00:00", "quote", 14.28, 14.31]
["2026-10-02T19:22:19.304238+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:22:19.304261+00:00", "quote", 14.28, 14.31]
["2026-10-02T19:22:19.304276+00:00", "quote", 14.28, 14.31]
["2026-10-02T19:22:19.304281+00:00", "quote", 14.28, 14.31]
["2026-10-02T19:22:19.304286+00:00", "quote", 14.28, 14.31]
["2026-10-02T19:22:19.304301+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:22:19.304301+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:22:19.304391+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:22:19.304426+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:22:19.304426+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:22:19.304522+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:22:19.304547+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:22:19.304557+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:22:19.304587+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:22:19.304747+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:22:19.306198+00:00", "trade", 14.29, 48.0]
["2026-10-02T19:22:19.308651+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:22:19.309869+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:22:19.310831+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:22:19.311092+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:22:19.312029+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:22:19.404521+00:00", "trade", 14.3, 52.0]
["2026-10-02T19:22:19.404525+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:19.404585+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:19.404611+00:00", "trade", 14.3, 6.0]
["2026-10-02T19:22:19.404635+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:19.404660+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:19.404740+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:22:19.405051+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:22:19.405066+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:22:19.405076+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:22:19.405081+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:22:19.405081+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:22:19.405101+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:22:19.405772+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:22:19.405798+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:22:19.405903+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:22:19.409632+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:22:19.411662+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:22:19.439147+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:22:19.439453+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:22:20.021303+00:00", "trade", 14.3, 600.0]
["2026-10-02T19:22:20.022413+00:00", "trade", 14.3, 600.0]
["2026-10-02T19:22:20.064300+00:00", "trade", 14.3, 46.0]
["2026-10-02T19:22:20.064320+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.064320+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.064345+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.064420+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.064876+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.065102+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.066109+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.066195+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.066310+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.066312+00:00", "trade", 14.3, 400.0]
["2026-10-02T19:22:20.066315+00:00", "trade", 14.3, 48.0]
["2026-10-02T19:22:20.066318+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:22:20.066485+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.066510+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.066636+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.066637+00:00", "trade", 14.3, 400.0]
["2026-10-02T19:22:20.066637+00:00", "trade", 14.3, 400.0]
["2026-10-02T19:22:20.066640+00:00", "trade", 14.3, 165.0]
["2026-10-02T19:22:20.066643+00:00", "trade", 14.3, 46.0]
["2026-10-02T19:22:20.066643+00:00", "trade", 14.3, 13.0]
["2026-10-02T19:22:20.066645+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.066645+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.066645+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.066648+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:22:20.066648+00:00", "trade", 14.3, 400.0]
["2026-10-02T19:22:20.066648+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:22:20.066651+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:22:20.066660+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.066671+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.066706+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.066771+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.066861+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.066881+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.066896+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.066901+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.066921+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.067196+00:00", "trade", 14.3, 125.0]
["2026-10-02T19:22:20.069484+00:00", "trade", 14.3, 51.0]
["2026-10-02T19:22:20.076166+00:00", "trade", 14.3, 12.0]
["2026-10-02T19:22:20.076259+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:22:20.076350+00:00", "trade", 14.3, 41.0]
["2026-10-02T19:22:20.076437+00:00", "trade", 14.3, 30.0]
["2026-10-02T19:22:20.086432+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:22:20.168127+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.175769+00:00", "trade", 14.3, 300.0]
["2026-10-02T19:22:20.175769+00:00", "trade", 14.3, 1173.0]
["2026-10-02T19:22:20.175785+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.175787+00:00", "trade", 14.3, 400.0]
["2026-10-02T19:22:20.175787+00:00", "trade", 14.3, 1300.0]
["2026-10-02T19:22:20.175817+00:00", "trade", 14.3, 193.0]
["2026-10-02T19:22:20.175862+00:00", "trade", 14.3, 107.0]
["2026-10-02T19:22:20.175862+00:00", "trade", 14.3, 86.0]
["2026-10-02T19:22:20.175870+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.175875+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.175907+00:00", "trade", 14.3, 400.0]
["2026-10-02T19:22:20.175914+00:00", "trade", 14.3, 1300.0]
["2026-10-02T19:22:20.175922+00:00", "trade", 14.3, 99.0]
["2026-10-02T19:22:20.175941+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.175961+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.175965+00:00", "trade", 14.3, 400.0]
["2026-10-02T19:22:20.175966+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.175971+00:00", "trade", 14.3, 184.0]
["2026-10-02T19:22:20.175971+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.176010+00:00", "trade", 14.3, 400.0]
["2026-10-02T19:22:20.176013+00:00", "trade", 14.3, 184.0]
["2026-10-02T19:22:20.176021+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.176034+00:00", "trade", 14.3, 400.0]
["2026-10-02T19:22:20.176049+00:00", "trade", 14.3, 132.0]
["2026-10-02T19:22:20.176086+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.176113+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:22:20.176113+00:00", "trade", 14.3, 2.0]
["2026-10-02T19:22:20.176115+00:00", "trade", 14.3, 25.0]
["2026-10-02T19:22:20.176136+00:00", "trade", 14.3, 400.0]
["2026-10-02T19:22:20.176136+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:22:20.176139+00:00", "trade", 14.3, 1300.0]
["2026-10-02T19:22:20.176151+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:22:20.176161+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:22:20.176161+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:22:20.176161+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:22:20.176166+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:22:20.176181+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:22:20.176241+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:20.176517+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:20.176597+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:20.176628+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:20.176958+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:20.177402+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:22:20.177405+00:00", "trade", 14.31, 22.0]
["2026-10-02T19:22:20.177549+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:20.177660+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:20.177946+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:20.177950+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:20.177950+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:20.177970+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:20.177995+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:20.178030+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:20.178310+00:00", "trade", 14.31, 2.0]
["2026-10-02T19:22:20.178311+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:20.178391+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:22:20.178394+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:22:20.178411+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:22:20.178432+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:20.178472+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:20.178472+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:20.178712+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:20.181335+00:00", "trade", 14.318, 20.0]
["2026-10-02T19:22:20.182568+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:22:20.183227+00:00", "trade", 14.315, 70.0]
["2026-10-02T19:22:20.186402+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:22:20.186445+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:22:20.186471+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:20.200193+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:20.200320+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:22:20.226205+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:20.226280+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:20.226601+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:20.276540+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:20.281176+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:20.389449+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:20.404088+00:00", "trade", 14.31, 67.0]
["2026-10-02T19:22:20.404478+00:00", "trade", 14.31, 85.0]
["2026-10-02T19:22:20.480029+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:20.707165+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:20.707215+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:22.577985+00:00", "trade", 14.3069, 5.0]
["2026-10-02T19:22:22.659266+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:22.659321+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:23.936496+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:22:23.936553+00:00", "trade", 14.31, 105.0]
["2026-10-02T19:22:23.951303+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:22:24.948489+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:24.948564+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:24.949321+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:24.949622+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:25.029537+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:26.286399+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:22:26.286469+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:26.286499+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:26.287236+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:26.287576+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:26.362665+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:27.390441+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:27.714111+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:22:30.009315+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:31.499671+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:31.499827+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:31.499882+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:31.523964+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:31.523994+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:31.983788+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:31.986590+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:33.852932+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:34.124995+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:35.400500+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:35.400525+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:35.401012+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:35.401042+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:36.394837+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:36.752560+00:00", "trade", 14.3153, 100.0]
["2026-10-02T19:22:42.051906+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:48.454179+00:00", "trade", 14.3151, 22.0]
["2026-10-02T19:22:49.353189+00:00", "trade", 14.3141, 21.0]
["2026-10-02T19:22:49.354266+00:00", "trade", 14.32, 2.0]
["2026-10-02T19:22:53.230254+00:00", "trade", 14.3069, 1.0]
["2026-10-02T19:22:54.055896+00:00", "trade", 14.319, 97.0]
["2026-10-02T19:22:55.264650+00:00", "trade", 14.3166, 3.0]
["2026-10-02T19:22:56.278418+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:22:56.278420+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:22:56.278420+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:56.278422+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:22:56.278422+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:22:56.278492+00:00", "trade", 14.32, 72.0]
["2026-10-02T19:22:56.278495+00:00", "trade", 14.32, 28.0]
["2026-10-02T19:22:56.278504+00:00", "trade", 14.32, 6.0]
["2026-10-02T19:22:56.278516+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:56.278516+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:56.278521+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:56.278526+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:56.278531+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:56.278601+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:22:56.278681+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:22:56.278726+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:22:56.279067+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:56.279067+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:22:56.279126+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:22:56.279127+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:22:56.279162+00:00", "trade", 14.32, 2.0]
["2026-10-02T19:22:56.279204+00:00", "trade", 14.32, 25.0]
["2026-10-02T19:22:56.279303+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:22:56.279338+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:56.279338+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:56.279358+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:56.279483+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:56.279714+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:56.280084+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:56.281713+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:56.282224+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:22:56.283693+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:56.283723+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:22:56.285703+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:22:56.288761+00:00", "trade", 14.32, 300.0]
["2026-10-02T19:22:56.299877+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:22:56.355689+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:56.355739+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:56.356246+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:56.390257+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:22:58.312355+00:00", "trade", 14.325, 6.0]
["2026-10-02T19:23:00.008627+00:00", "trade", 14.3074, 1.0]
["2026-10-02T19:23:00.009345+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:00.301073+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:23:00.301424+00:00", "trade", 14.325, 6.0]
["2026-10-02T19:23:00.301521+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:23:00.315320+00:00", "trade", 14.325, 4.0]
["2026-10-02T19:23:01.019224+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:01.442737+00:00", "trade", 14.3073, 2.0]
["2026-10-02T19:23:02.368746+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:02.369703+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:03.733727+00:00", "trade", 14.311, 6.0]
["2026-10-02T19:23:04.187494+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:04.188462+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:06.294647+00:00", "trade", 14.325, 12.0]
["2026-10-02T19:23:06.298263+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:07.513739+00:00", "trade", 14.3075, 14.0]
["2026-10-02T19:23:08.836650+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:10.204928+00:00", "trade", 14.325, 10.0]
["2026-10-02T19:23:13.187180+00:00", "trade", 14.325, 6.0]
["2026-10-02T19:23:13.251043+00:00", "trade", 14.325, 4.0]
["2026-10-02T19:23:15.110943+00:00", "trade", 14.325, 300.0]
["2026-10-02T19:23:15.112224+00:00", "trade", 14.3208, 21.0]
["2026-10-02T19:23:15.340383+00:00", "trade", 14.325, 300.0]
["2026-10-02T19:23:18.196677+00:00", "trade", 14.3106, 46.0]
["2026-10-02T19:23:18.298358+00:00", "trade", 14.325, 6.0]
["2026-10-02T19:23:22.428045+00:00", "trade", 14.3107, 37.0]
["2026-10-02T19:23:23.317770+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:23.317825+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:23.319690+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:23.759951+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:23:23.760107+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:23:24.236412+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:24.236462+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:24.258814+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:23:24.261867+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:24.298460+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:23:24.319998+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:23:24.404177+00:00", "trade", 14.325, 300.0]
["2026-10-02T19:23:27.619601+00:00", "trade", 14.3173, 11.0]
["2026-10-02T19:23:28.785774+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:29.437653+00:00", "trade", 14.3173, 200.0]
["2026-10-02T19:23:29.442954+00:00", "trade", 14.3173, 100.0]
["2026-10-02T19:23:29.445904+00:00", "trade", 14.3173, 66.0]
["2026-10-02T19:23:29.716705+00:00", "trade", 14.3082, 4.0]
["2026-10-02T19:23:30.009367+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:31.330320+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:31.335397+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:32.700938+00:00", "trade", 14.325, 92.0]
["2026-10-02T19:23:32.701979+00:00", "trade", 14.325, 10.0]
["2026-10-02T19:23:36.172773+00:00", "trade", 14.3243, 1.0]
["2026-10-02T19:23:36.607166+00:00", "trade", 14.325, 279.0]
["2026-10-02T19:23:38.297378+00:00", "trade", 14.321, 133.0]
["2026-10-02T19:23:38.298662+00:00", "trade", 14.3247, 21.0]
["2026-10-02T19:23:39.790859+00:00", "trade", 14.3117, 1.0]
["2026-10-02T19:23:39.874616+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:40.251215+00:00", "trade", 14.325, 3.0]
["2026-10-02T19:23:40.256938+00:00", "trade", 14.32, 2.0]
["2026-10-02T19:23:40.257126+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:40.259216+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:40.259657+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:41.058679+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:41.113695+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:41.113881+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:41.610956+00:00", "trade", 14.325, 25.0]
["2026-10-02T19:23:44.023017+00:00", "trade", 14.33, 5.0]
["2026-10-02T19:23:44.023060+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:44.023100+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:44.023105+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:44.023160+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:44.023831+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:44.026247+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:44.051121+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:44.051171+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:44.123138+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:46.097216+00:00", "trade", 14.3173, 8.0]
["2026-10-02T19:23:46.388334+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:46.392194+00:00", "trade", 14.33, 31.0]
["2026-10-02T19:23:46.392209+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:23:46.392212+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:23:46.392213+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:46.392230+00:00", "trade", 14.33, 31.0]
["2026-10-02T19:23:46.392272+00:00", "trade", 14.33, 17.0]
["2026-10-02T19:23:46.392272+00:00", "trade", 14.33, 11.0]
["2026-10-02T19:23:46.392275+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:23:46.392293+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:46.392298+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:46.392298+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:46.392303+00:00", "trade", 14.33, 5.0]
["2026-10-02T19:23:46.392303+00:00", "trade", 14.33, 6.0]
["2026-10-02T19:23:46.392304+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:46.392304+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:46.392309+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:46.392311+00:00", "trade", 14.33, 5.0]
["2026-10-02T19:23:46.392311+00:00", "trade", 14.33, 6.0]
["2026-10-02T19:23:46.392564+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:23:46.392574+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:46.392785+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:46.392785+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:46.392815+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:46.392815+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:46.392945+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:46.392950+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:46.392975+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:46.393130+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:46.393446+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:46.393451+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:46.395456+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:46.395972+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:46.398999+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:46.399295+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:46.425858+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:46.425903+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:46.475677+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:46.475702+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:46.475757+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:46.476093+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:46.615319+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:46.615389+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:50.049538+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:51.764890+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:51.765637+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:51.766133+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:51.766168+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:51.766219+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:51.842966+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:51.843001+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:51.843026+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:52.056780+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:52.057552+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:52.057853+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:52.057933+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:52.058294+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:52.058654+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:52.058695+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:52.059176+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:52.059812+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:52.059933+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:52.060374+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:52.061747+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:23:52.137592+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:52.137652+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:52.137663+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:52.138149+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:52.138695+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:52.140359+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:52.186494+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:52.188218+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:52.188694+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:52.328381+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:52.329504+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:52.864014+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:23:52.865796+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:53.139885+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:23:53.148500+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:23:53.148561+00:00", "trade", 14.335, 41.0]
["2026-10-02T19:23:53.521268+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:23:53.522994+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:23:53.525506+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:53.582247+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:23:53.583789+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:53.669899+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:53.669959+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:53.927492+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:53.931452+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:53.931502+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:53.938637+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:23:54.202497+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:55.995704+00:00", "trade", 14.3088, 4.0]
["2026-10-02T19:23:56.065235+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:23:56.148338+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:23:56.234060+00:00", "trade", 14.3119, 1.0]
["2026-10-02T19:23:56.583764+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:23:58.179640+00:00", "trade", 14.335, 25.0]
["2026-10-02T19:23:58.849806+00:00", "trade", 14.335, 14.0]
["2026-10-02T19:24:00.009398+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:24:01.474386+00:00", "trade", 14.3088, 2.0]
["2026-10-02T19:24:06.814126+00:00", "trade", 14.3263, 1.0]
["2026-10-02T19:24:08.014728+00:00", "trade", 14.3263, 1.0]
["2026-10-02T19:24:11.181742+00:00", "trade", 14.3118, 90.0]
["2026-10-02T19:24:12.259733+00:00", "trade", 14.3118, 22.0]
["2026-10-02T19:24:12.274949+00:00", "trade", 14.3174, 100.0]
["2026-10-02T19:24:13.854392+00:00", "trade", 14.34, 94.0]
["2026-10-02T19:24:13.935893+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:24:13.942128+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:24:14.778522+00:00", "trade", 14.3268, 10.0]
["2026-10-02T19:24:16.279713+00:00", "trade", 14.3085, 4.0]
["2026-10-02T19:24:21.868749+00:00", "trade", 14.3383, 4.0]
["2026-10-02T19:24:25.113381+00:00", "trade", 14.3285, 1.0]
["2026-10-02T19:24:29.118370+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:24:30.009424+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:24:30.020273+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:24:31.259234+00:00", "trade", 14.335, 7.0]
["2026-10-02T19:24:31.259679+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:24:31.521654+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:24:31.586540+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:24:34.044165+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:24:34.044189+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:24:34.044307+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:24:34.044830+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:24:35.079009+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:24:36.046189+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:24:36.781400+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:24:37.642367+00:00", "trade", 14.3116, 3.0]
["2026-10-02T19:24:37.982768+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:24:38.121885+00:00", "trade", 14.3118, 90.0]
["2026-10-02T19:24:38.855220+00:00", "trade", 14.335, 59.0]
["2026-10-02T19:24:39.303521+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:24:39.453033+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:24:39.602032+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:24:39.604107+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:24:40.036870+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:24:41.894788+00:00", "trade", 14.3117, 21.0]
["2026-10-02T19:24:43.951705+00:00", "trade", 14.3255, 5.0]
["2026-10-02T19:24:43.952998+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:24:51.096710+00:00", "trade", 14.335, 36.0]
["2026-10-02T19:24:51.870746+00:00", "trade", 14.335, 8.0]
["2026-10-02T19:24:53.915448+00:00", "trade", 14.3175, 134.0]
["2026-10-02T19:24:53.920548+00:00", "trade", 14.3175, 19.0]
["2026-10-02T19:24:53.953290+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:24:53.995056+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:24:54.012119+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:24:58.768275+00:00", "trade", 14.3344, 5.0]
["2026-10-02T19:24:58.769445+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:25:00.009450+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:25:04.434769+00:00", "trade", 14.3345, 1.0]
["2026-10-02T19:25:04.614244+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:25:07.968510+00:00", "trade", 14.312, 1.0]
["2026-10-02T19:25:08.013939+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:25:11.665627+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:25:12.346076+00:00", "trade", 14.3345, 2.0]
["2026-10-02T19:25:12.507952+00:00", "trade", 14.3175, 34.0]
["2026-10-02T19:25:12.513181+00:00", "trade", 14.335, 194.0]
["2026-10-02T19:25:13.314982+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:25:13.315139+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:25:13.315292+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:25:13.315521+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:25:13.327116+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:25:13.381795+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:25:13.581868+00:00", "trade", 14.335, 12.0]
["2026-10-02T19:25:14.502443+00:00", "trade", 14.3175, 14.0]
["2026-10-02T19:25:15.362908+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:25:15.607693+00:00", "trade", 14.3122, 31.0]
["2026-10-02T19:25:15.609500+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:25:16.381612+00:00", "trade", 14.335, 6.0]
["2026-10-02T19:25:18.298705+00:00", "trade", 14.3295, 5.0]
["2026-10-02T19:25:19.568626+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:25:19.569203+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:25:19.569295+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:25:19.606201+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:25:20.922507+00:00", "trade", 14.3175, 20.0]
["2026-10-02T19:25:20.928118+00:00", "trade", 14.3175, 4.0]
["2026-10-02T19:25:21.319863+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:25:21.426476+00:00", "trade", 14.335, 178.0]
["2026-10-02T19:25:21.428686+00:00", "trade", 14.335, 178.0]
["2026-10-02T19:25:21.631236+00:00", "trade", 14.3123, 90.0]
["2026-10-02T19:25:21.872747+00:00", "trade", 14.335, 13.0]
["2026-10-02T19:25:22.633711+00:00", "trade", 14.3123, 4.0]
["2026-10-02T19:25:24.077153+00:00", "trade", 14.3176, 1.0]
["2026-10-02T19:25:25.181378+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:25:27.314330+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:25:27.314902+00:00", "trade", 14.34, 4.0]
["2026-10-02T19:25:27.316213+00:00", "trade", 14.335, 18.0]
["2026-10-02T19:25:30.009492+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:25:31.477325+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:25:32.819723+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:25:33.314601+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:25:34.275475+00:00", "trade", 14.3302, 49.0]
["2026-10-02T19:25:36.654669+00:00", "trade", 14.3176, 15.0]
["2026-10-02T19:25:36.661952+00:00", "trade", 14.3176, 3.0]
["2026-10-02T19:25:36.665311+00:00", "trade", 14.3176, 8.0]
["2026-10-02T19:25:37.918309+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:25:38.276829+00:00", "trade", 14.3123, 4.0]
["2026-10-02T19:25:38.280780+00:00", "trade", 14.3123, 1.0]
["2026-10-02T19:25:38.298724+00:00", "trade", 14.3332, 3.0]
["2026-10-02T19:25:39.315672+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:25:41.192322+00:00", "trade", 14.335, 6.0]
["2026-10-02T19:25:42.029504+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:25:43.270513+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:25:43.270528+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:25:45.318084+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:25:45.318277+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:25:45.318332+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:25:45.717119+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:25:45.978493+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:25:45.978513+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:25:47.148902+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:25:47.149059+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:25:47.560750+00:00", "trade", 14.3176, 3.0]
["2026-10-02T19:25:47.609388+00:00", "trade", 14.335, 300.0]
["2026-10-02T19:25:51.874739+00:00", "trade", 14.3347, 10.0]
["2026-10-02T19:25:51.898845+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:25:51.932654+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:25:52.200441+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:25:53.796066+00:00", "trade", 14.3177, 10.0]
["2026-10-02T19:25:54.251085+00:00", "trade", 14.3125, 4.0]
["2026-10-02T19:25:57.250063+00:00", "trade", 14.3125, 161.0]
["2026-10-02T19:25:57.320219+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:25:57.943440+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:25:57.945354+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:25:59.677356+00:00", "trade", 14.335, 22.0]
["2026-10-02T19:25:59.754856+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:25:59.754881+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:26:00.009522+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:26:00.028322+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:26:01.255897+00:00", "trade", 14.3177, 27.0]
["2026-10-02T19:26:01.933882+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:26:02.428676+00:00", "trade", 14.335, 23.0]
["2026-10-02T19:26:02.431682+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:26:03.320833+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:26:04.551007+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:26:04.551046+00:00", "trade", 14.335, 224.0]
["2026-10-02T19:26:05.408182+00:00", "trade", 14.3108, 3.0]
["2026-10-02T19:26:06.649904+00:00", "trade", 14.331, 36.0]
["2026-10-02T19:26:06.893546+00:00", "trade", 14.3339, 2.0]
["2026-10-02T19:26:08.513637+00:00", "trade", 14.3178, 11.0]
["2026-10-02T19:26:09.320064+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:26:10.046214+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:26:10.880826+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:26:10.881723+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:26:13.078333+00:00", "trade", 14.3178, 100.0]
["2026-10-02T19:26:13.855705+00:00", "trade", 14.3335, 6.0]
["2026-10-02T19:26:14.381253+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:26:14.381582+00:00", "trade", 14.33, 23.0]
["2026-10-02T19:26:14.381582+00:00", "trade", 14.33, 33.0]
["2026-10-02T19:26:14.381588+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:26:14.381588+00:00", "trade", 14.33, 13.0]
["2026-10-02T19:26:14.381588+00:00", "trade", 14.33, 5.0]
["2026-10-02T19:26:14.381594+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:26:14.381594+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:26:14.381594+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:26:14.381596+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:26:14.381651+00:00", "trade", 14.33, 46.0]
["2026-10-02T19:26:14.381657+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:26:14.381657+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:26:14.381659+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:26:14.381663+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:26:14.381666+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:26:14.381666+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:26:14.381669+00:00", "trade", 14.33, 5.0]
["2026-10-02T19:26:14.381669+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:26:14.381672+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:26:14.381672+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:26:14.381675+00:00", "trade", 14.33, 10.0]
["2026-10-02T19:26:14.381675+00:00", "trade", 14.33, 13.0]
["2026-10-02T19:26:14.381683+00:00", "trade", 14.33, 87.0]
["2026-10-02T19:26:14.381683+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:26:14.381690+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:26:14.381690+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:26:14.381693+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:26:14.381696+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:26:14.381696+00:00", "trade", 14.33, 4.0]
["2026-10-02T19:26:14.381696+00:00", "trade", 14.33, 82.0]
["2026-10-02T19:26:14.381703+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:26:14.381703+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:26:14.381703+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:26:14.381708+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:26:14.381708+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:26:14.381708+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:26:14.381709+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:26:14.381710+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:26:14.381714+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:26:14.381714+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:26:14.381720+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:26:14.381720+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:26:14.381720+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:26:14.381723+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:26:14.381723+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:26:14.381726+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:26:14.381729+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:26:14.381732+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:26:14.381732+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:26:14.381732+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:26:14.381735+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:26:14.381735+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:26:14.381735+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:26:14.381735+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:26:14.381780+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:26:14.381783+00:00", "trade", 14.33, 20.0]
["2026-10-02T19:26:14.381919+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:26:14.382029+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:26:14.382144+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:26:14.382183+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:26:14.382195+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:26:14.382255+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:26:14.382265+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:26:14.382275+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.382291+00:00", "trade", 14.33, 75.0]
["2026-10-02T19:26:14.382408+00:00", "trade", 14.33, 75.0]
["2026-10-02T19:26:14.382504+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:26:14.382751+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.382791+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.382874+00:00", "trade", 14.325, 10.0]
["2026-10-02T19:26:14.382906+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.382931+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.383064+00:00", "trade", 14.3314, 21.0]
["2026-10-02T19:26:14.383443+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.384485+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.384543+00:00", "trade", 14.33, 36.0]
["2026-10-02T19:26:14.384711+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.384736+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.384821+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.385252+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.385798+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.390775+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.391286+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.392816+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:26:14.394088+00:00", "trade", 14.3292, 20.0]
["2026-10-02T19:26:14.394980+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.395551+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.416727+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.480654+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.480689+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.480760+00:00", "trade", 14.33, 62.0]
["2026-10-02T19:26:14.480769+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.480950+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.481320+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.489911+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:26:14.490347+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.490352+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.609591+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:14.609646+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:15.284221+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:15.492372+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:16.229656+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:16.230072+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:16.230398+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:17.323395+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:17.375584+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:18.191370+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:18.948477+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:19.081786+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:26:19.082556+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:26:19.083347+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:26:19.084065+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:26:19.181891+00:00", "trade", 14.325, 25.0]
["2026-10-02T19:26:20.081906+00:00", "trade", 14.325, 10.0]
["2026-10-02T19:26:21.374211+00:00", "trade", 14.312, 9.0]
["2026-10-02T19:26:21.379440+00:00", "trade", 14.312, 3.0]
["2026-10-02T19:26:21.943696+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:21.943766+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:21.952547+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:21.954973+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:22.488227+00:00", "trade", 14.312, 1.0]
["2026-10-02T19:26:23.213493+00:00", "trade", 14.3308, 1.0]
["2026-10-02T19:26:23.395138+00:00", "trade", 14.3182, 4.0]
["2026-10-02T19:26:26.278969+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:26.279570+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:26:26.279573+00:00", "trade", 14.33, 25.0]
["2026-10-02T19:26:26.279726+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:27.184679+00:00", "trade", 14.325, 70.0]
["2026-10-02T19:26:28.868549+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:26:28.869670+00:00", "trade", 14.325, 251.0]
["2026-10-02T19:26:28.869736+00:00", "trade", 14.325, 98.0]
["2026-10-02T19:26:28.869796+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:28.870091+00:00", "trade", 14.325, 51.0]
["2026-10-02T19:26:28.870116+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:28.870212+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:28.870488+00:00", "trade", 14.325, 151.0]
["2026-10-02T19:26:28.870813+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:26:28.871008+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:28.871439+00:00", "trade", 14.325, 151.0]
["2026-10-02T19:26:28.878529+00:00", "trade", 14.325, 12.0]
["2026-10-02T19:26:28.878532+00:00", "trade", 14.325, 4.0]
["2026-10-02T19:26:28.879023+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:26:28.879140+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:26:28.880268+00:00", "trade", 14.325, 151.0]
["2026-10-02T19:26:28.881549+00:00", "trade", 14.3253, 21.0]
["2026-10-02T19:26:28.881574+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:28.890901+00:00", "trade", 14.325, 51.0]
["2026-10-02T19:26:28.891241+00:00", "trade", 14.325, 149.0]
["2026-10-02T19:26:28.903107+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:26:28.918398+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:26:28.918458+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:26:29.376500+00:00", "trade", 14.325, 600.0]
["2026-10-02T19:26:29.377781+00:00", "trade", 14.325, 20.0]
["2026-10-02T19:26:29.378656+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:26:29.380463+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:26:29.380782+00:00", "trade", 14.32, 20.0]
["2026-10-02T19:26:29.380785+00:00", "trade", 14.32, 3.0]
["2026-10-02T19:26:29.380802+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:29.380803+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:26:29.380842+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:29.380857+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:26:29.380857+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:29.380863+00:00", "trade", 14.32, 4.0]
["2026-10-02T19:26:29.380997+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:29.381068+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:29.381069+00:00", "trade", 14.32, 54.0]
["2026-10-02T19:26:29.381069+00:00", "trade", 14.32, 70.0]
["2026-10-02T19:26:29.381072+00:00", "trade", 14.32, 3.0]
["2026-10-02T19:26:29.381082+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:29.381092+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:29.381095+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:26:29.381098+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:29.381103+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:29.381103+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:29.381107+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:29.381107+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:29.381107+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:29.381113+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:29.381113+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:29.381148+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:26:29.381338+00:00", "trade", 14.32, 90.0]
["2026-10-02T19:26:29.381353+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:26:29.381525+00:00", "trade", 14.32, 177.0]
["2026-10-02T19:26:29.381579+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:26:29.381889+00:00", "trade", 14.32, 185.0]
["2026-10-02T19:26:29.381922+00:00", "trade", 14.32, 5.0]
["2026-10-02T19:26:29.381955+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:26:29.382361+00:00", "trade", 14.32, 70.0]
["2026-10-02T19:26:29.382436+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:26:29.382580+00:00", "trade", 14.32, 14.0]
["2026-10-02T19:26:29.382782+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:26:29.385127+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:26:29.385127+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:26:29.386109+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:26:29.386124+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:26:29.386656+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:26:29.387079+00:00", "trade", 14.32, 97.0]
["2026-10-02T19:26:29.388129+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:26:29.388154+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:26:29.391307+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:26:29.395090+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:26:29.407616+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:29.408069+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:26:29.408633+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:29.412232+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:29.481326+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:29.482379+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:29.482669+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:29.630448+00:00", "trade", 14.325, 149.0]
["2026-10-02T19:26:30.009543+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:33.115500+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:26:33.260261+00:00", "trade", 14.3132, 5.0]
["2026-10-02T19:26:33.260300+00:00", "trade", 14.3132, 4.0]
["2026-10-02T19:26:34.988288+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:35.523091+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:35.523116+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:36.686766+00:00", "trade", 14.3269, 7.0]
["2026-10-02T19:26:36.691485+00:00", "trade", 14.3269, 6.0]
["2026-10-02T19:26:36.694474+00:00", "trade", 14.3269, 3.0]
["2026-10-02T19:26:37.137137+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:39.650379+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:43.951730+00:00", "trade", 14.3275, 5.0]
["2026-10-02T19:26:49.220883+00:00", "trade", 14.3132, 3.0]
["2026-10-02T19:26:49.690844+00:00", "trade", 14.3132, 2.0]
["2026-10-02T19:26:52.617541+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:54.238613+00:00", "trade", 14.325, 9.0]
["2026-10-02T19:26:54.249394+00:00", "trade", 14.325, 25.0]
["2026-10-02T19:26:56.797869+00:00", "trade", 14.3261, 5.0]
["2026-10-02T19:26:57.504639+00:00", "trade", 14.3269, 19.0]
["2026-10-02T19:26:57.735537+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:26:57.736226+00:00", "trade", 14.325, 5.0]
["2026-10-02T19:26:58.740412+00:00", "trade", 14.3182, 14.0]
["2026-10-02T19:26:59.761844+00:00", "trade", 14.3261, 1.0]
["2026-10-02T19:27:00.009565+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:27:00.318712+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:27:00.320282+00:00", "trade", 14.325, 10.0]
["2026-10-02T19:27:00.986495+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:27:01.341101+00:00", "trade", 14.3261, 2.0]
["2026-10-02T19:27:01.363336+00:00", "trade", 14.3132, 31.0]
["2026-10-02T19:27:05.018635+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:27:05.177289+00:00", "trade", 14.3134, 1.0]
["2026-10-02T19:27:05.177331+00:00", "trade", 14.3134, 1.0]
["2026-10-02T19:27:05.754354+00:00", "trade", 14.3182, 32.0]
["2026-10-02T19:27:05.818433+00:00", "trade", 14.325, 18.0]
["2026-10-02T19:27:05.818533+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:27:06.086473+00:00", "trade", 14.3134, 1.0]
["2026-10-02T19:27:07.414683+00:00", "trade", 14.325, 102.0]
["2026-10-02T19:27:07.596171+00:00", "trade", 14.3256, 1.0]
["2026-10-02T19:27:09.718882+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:27:09.718948+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:27:09.719715+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:27:09.954409+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:27:09.954930+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:27:10.269705+00:00", "trade", 14.33, 32.0]
["2026-10-02T19:27:10.269875+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:27:18.298746+00:00", "trade", 14.327, 5.0]
["2026-10-02T19:27:18.658838+00:00", "trade", 14.3127, 40.0]
["2026-10-02T19:27:18.658883+00:00", "trade", 14.3127, 1.0]
["2026-10-02T19:27:20.070345+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:27:21.637517+00:00", "trade", 14.3271, 2.0]
["2026-10-02T19:27:22.477305+00:00", "trade", 14.3215, 33.0]
["2026-10-02T19:27:22.497720+00:00", "trade", 14.3215, 1.0]
["2026-10-02T19:27:25.756029+00:00", "trade", 14.3178, 1.0]
["2026-10-02T19:27:26.818271+00:00", "trade", 14.325, 10.0]
["2026-10-02T19:27:27.917002+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:27:27.917063+00:00", "trade", 14.33, 4.0]
["2026-10-02T19:27:27.917120+00:00", "trade", 14.33, 27.0]
["2026-10-02T19:27:27.917147+00:00", "trade", 14.33, 44.0]
["2026-10-02T19:27:28.215700+00:00", "trade", 14.3236, 1.0]
["2026-10-02T19:27:30.009596+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:27:32.123372+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:27:33.314246+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:27:33.498845+00:00", "trade", 14.3178, 100.0]
["2026-10-02T19:27:33.516133+00:00", "trade", 14.3253, 2.0]
["2026-10-02T19:27:42.236438+00:00", "trade", 14.33, 6.0]
["2026-10-02T19:27:42.325453+00:00", "trade", 14.3268, 1.0]
["2026-10-02T19:27:44.135819+00:00", "trade", 14.3177, 12.0]
["2026-10-02T19:27:44.140723+00:00", "trade", 14.3177, 7.0]
["2026-10-02T19:27:44.410410+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:27:44.410460+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:27:45.558633+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:27:45.563109+00:00", "trade", 14.33, 29.0]
["2026-10-02T19:27:45.563139+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:27:45.563205+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:27:45.563262+00:00", "trade", 14.33, 44.0]
["2026-10-02T19:27:48.534838+00:00", "trade", 14.3261, 1.0]
["2026-10-02T19:27:51.899733+00:00", "trade", 14.326, 6.0]
["2026-10-02T19:27:52.972948+00:00", "trade", 14.325, 90.0]
["2026-10-02T19:27:56.403414+00:00", "trade", 14.3276, 4.0]
["2026-10-02T19:27:57.638706+00:00", "trade", 14.3171, 100.0]
["2026-10-02T19:28:00.009622+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:01.814944+00:00", "trade", 14.3261, 6.0]
["2026-10-02T19:28:03.210228+00:00", "trade", 14.33, 30.0]
["2026-10-02T19:28:03.210292+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:28:03.215100+00:00", "trade", 14.33, 44.0]
["2026-10-02T19:28:03.231200+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:28:04.661879+00:00", "trade", 14.3266, 42.0]
["2026-10-02T19:28:04.756127+00:00", "trade", 14.317, 100.0]
["2026-10-02T19:28:10.239326+00:00", "trade", 14.3276, 1.0]
["2026-10-02T19:28:10.376747+00:00", "trade", 14.3274, 1.0]
["2026-10-02T19:28:12.438713+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:16.382719+00:00", "trade", 14.3238, 4.0]
["2026-10-02T19:28:18.918342+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:28:20.859122+00:00", "trade", 14.33, 32.0]
["2026-10-02T19:28:20.859311+00:00", "trade", 14.33, 44.0]
["2026-10-02T19:28:20.860138+00:00", "trade", 14.325, 20.0]
["2026-10-02T19:28:21.484322+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:21.488988+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:21.777469+00:00", "trade", 14.3169, 28.0]
["2026-10-02T19:28:24.479068+00:00", "trade", 14.3279, 1.0]
["2026-10-02T19:28:24.713036+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:25.484605+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:28:27.657023+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:29.183862+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:29.183887+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:30.009638+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:31.119664+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:31.145631+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:31.145661+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:31.149631+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:31.926272+00:00", "trade", 14.3257, 49.0]
["2026-10-02T19:28:31.949745+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:37.738055+00:00", "trade", 14.3154, 100.0]
["2026-10-02T19:28:37.984829+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:38.073879+00:00", "trade", 14.3151, 100.0]
["2026-10-02T19:28:39.795955+00:00", "trade", 14.328, 15.0]
["2026-10-02T19:28:39.796491+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:39.796493+00:00", "trade", 14.33, 157.0]
["2026-10-02T19:28:39.796496+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:28:39.796661+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:39.796749+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:28:39.796752+00:00", "trade", 14.33, 16.0]
["2026-10-02T19:28:39.796752+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:39.796755+00:00", "trade", 14.33, 6.0]
["2026-10-02T19:28:39.796767+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:39.796772+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:39.796777+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:39.796782+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:39.796787+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:39.796792+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:39.797046+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:28:39.797097+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:28:39.797130+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:28:39.797132+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:39.797152+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:28:39.797173+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:28:39.797273+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:28:39.797278+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:39.797283+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:39.797338+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:39.797493+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:39.797654+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:39.797654+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:39.797694+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:39.801949+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:39.801979+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:39.802053+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:28:39.806244+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:39.807184+00:00", "trade", 14.325, 90.0]
["2026-10-02T19:28:39.808615+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:39.809166+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:39.901240+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:40.086025+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:28:40.086088+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:28:40.087173+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:40.333935+00:00", "trade", 14.3281, 1.0]
["2026-10-02T19:28:40.674370+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:40.674430+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:40.682299+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:40.682349+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:40.913863+00:00", "trade", 14.3153, 100.0]
["2026-10-02T19:28:41.148729+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:41.480203+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:41.617505+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:41.618137+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:41.728339+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:42.632972+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:42.871708+00:00", "trade", 14.3273, 25.0]
["2026-10-02T19:28:43.225422+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:43.861807+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:45.488163+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:45.850857+00:00", "trade", 14.335, 267.0]
["2026-10-02T19:28:45.871697+00:00", "trade", 14.3283, 4.0]
["2026-10-02T19:28:47.095127+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:47.095749+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:28:51.873143+00:00", "trade", 14.3282, 90.0]
["2026-10-02T19:28:52.677428+00:00", "trade", 14.3153, 10.0]
["2026-10-02T19:28:52.900370+00:00", "trade", 14.3282, 1.0]
["2026-10-02T19:28:57.482306+00:00", "trade", 14.335, 116.0]
["2026-10-02T19:29:00.009644+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:04.317818+00:00", "trade", 14.3297, 2.0]
["2026-10-02T19:29:07.594299+00:00", "trade", 14.329, 6.0]
["2026-10-02T19:29:07.595420+00:00", "trade", 14.34, 6.0]
["2026-10-02T19:29:07.611794+00:00", "trade", 14.3377, 1.0]
["2026-10-02T19:29:08.255573+00:00", "trade", 14.3298, 1.0]
["2026-10-02T19:29:09.392564+00:00", "trade", 14.3298, 5.0]
["2026-10-02T19:29:12.194483+00:00", "trade", 14.3281, 2.0]
["2026-10-02T19:29:13.076349+00:00", "trade", 14.3153, 100.0]
["2026-10-02T19:29:16.344426+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:16.344474+00:00", "trade", 14.34, 56.0]
["2026-10-02T19:29:16.344476+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:16.344983+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:16.345178+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:16.347905+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:16.802915+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:29:16.802954+00:00", "trade", 14.335, 112.0]
["2026-10-02T19:29:17.082532+00:00", "trade", 14.335, 8.0]
["2026-10-02T19:29:17.169773+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:29:17.188041+00:00", "trade", 14.335, 188.0]
["2026-10-02T19:29:17.425772+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:29:17.427119+00:00", "trade", 14.335, 105.0]
["2026-10-02T19:29:17.618125+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:29:17.618865+00:00", "trade", 14.335, 6.0]
["2026-10-02T19:29:17.813764+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:29:18.298738+00:00", "trade", 14.3305, 6.0]
["2026-10-02T19:29:18.814234+00:00", "trade", 14.335, 18.0]
["2026-10-02T19:29:19.757389+00:00", "trade", 14.3154, 100.0]
["2026-10-02T19:29:22.331513+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:29:24.507041+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:29:26.326296+00:00", "trade", 14.3362, 58.0]
["2026-10-02T19:29:28.225724+00:00", "trade", 14.3284, 1.0]
["2026-10-02T19:29:28.331143+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:29:30.009655+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:30.189281+00:00", "trade", 14.33, 6.0]
["2026-10-02T19:29:30.189774+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:30.190235+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:30.424461+00:00", "trade", 14.3309, 1.0]
["2026-10-02T19:29:30.914420+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:29:31.665431+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:31.673771+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:33.428548+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:29:34.081727+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:34.081777+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:34.083466+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:34.331892+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:29:35.325751+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:29:39.635814+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:29:39.891606+00:00", "trade", 14.33, 5.0]
["2026-10-02T19:29:42.215118+00:00", "trade", 14.3154, 11.0]
["2026-10-02T19:29:42.226735+00:00", "trade", 14.3154, 52.0]
["2026-10-02T19:29:43.092721+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:29:44.000314+00:00", "trade", 14.3281, 1.0]
["2026-10-02T19:29:45.331291+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:29:46.449665+00:00", "trade", 14.335, 12.0]
["2026-10-02T19:29:47.182449+00:00", "trade", 14.335, 6.0]
["2026-10-02T19:29:47.187552+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:29:48.074540+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:48.074585+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:29:48.074585+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:29:48.074591+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:48.074594+00:00", "trade", 14.33, 36.0]
["2026-10-02T19:29:48.074599+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:29:48.074600+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:48.074603+00:00", "trade", 14.33, 90.0]
["2026-10-02T19:29:48.074603+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:29:48.074603+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:29:48.074615+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:48.074639+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:29:48.074645+00:00", "trade", 14.33, 4.0]
["2026-10-02T19:29:48.074645+00:00", "trade", 14.33, 6.0]
["2026-10-02T19:29:48.074645+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:29:48.074645+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:48.074650+00:00", "trade", 14.33, 300.0]
["2026-10-02T19:29:48.074650+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:48.074652+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:29:48.074654+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:29:48.074716+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:48.074745+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:29:48.074754+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:29:48.074826+00:00", "trade", 14.33, 10.0]
["2026-10-02T19:29:48.074826+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:48.074826+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:48.074830+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:29:48.074830+00:00", "trade", 14.33, 62.0]
["2026-10-02T19:29:48.074832+00:00", "trade", 14.33, 78.0]
["2026-10-02T19:29:48.074835+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:29:48.074891+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:48.074891+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:48.074941+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:48.074946+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:29:48.074946+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:29:48.075056+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:29:48.075078+00:00", "trade", 14.33, 180.0]
["2026-10-02T19:29:48.075086+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:29:48.075392+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:29:48.075551+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:29:48.075710+00:00", "trade", 14.33, 27.0]
["2026-10-02T19:29:48.076423+00:00", "trade", 14.33, 300.0]
["2026-10-02T19:29:48.077319+00:00", "trade", 14.33, 35.0]
["2026-10-02T19:29:48.077496+00:00", "trade", 14.33, 6.0]
["2026-10-02T19:29:48.078349+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:29:48.078635+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:29:48.079206+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:29:48.080028+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:29:48.086945+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:29:48.094783+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:29:48.095079+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:29:48.097334+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:29:48.097978+00:00", "trade", 14.325, 17.0]
["2026-10-02T19:29:48.103791+00:00", "trade", 14.325, 50.0]
["2026-10-02T19:29:48.105054+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:29:48.105058+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:29:48.105604+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:29:48.120450+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:29:48.182397+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:29:48.183359+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:29:48.523032+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:29:48.891456+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:29:49.123184+00:00", "trade", 14.3302, 1.0]
["2026-10-02T19:29:49.144754+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:29:49.416830+00:00", "trade", 14.33, 5.0]
["2026-10-02T19:29:49.673837+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:29:49.864149+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:29:50.063871+00:00", "trade", 14.325, 3.0]
["2026-10-02T19:29:50.530861+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:29:51.094715+00:00", "trade", 14.325, 80.0]
["2026-10-02T19:29:51.435620+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:29:51.899701+00:00", "trade", 14.3296, 5.0]
["2026-10-02T19:29:52.749497+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:29:53.497674+00:00", "trade", 14.3161, 100.0]
["2026-10-02T19:29:53.502985+00:00", "trade", 14.3161, 77.0]
["2026-10-02T19:29:54.061134+00:00", "trade", 14.3281, 1.0]
["2026-10-02T19:29:54.188752+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:29:54.191073+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:29:54.589095+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:29:58.210138+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:30:00.009681+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:30:02.029383+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:30:02.029438+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:30:02.555000+00:00", "trade", 14.3161, 100.0]
["2026-10-02T19:30:02.563297+00:00", "trade", 14.3161, 24.0]
["2026-10-02T19:30:02.567378+00:00", "trade", 14.3161, 15.0]
["2026-10-02T19:30:03.050366+00:00", "trade", 14.3297, 3.0]
["2026-10-02T19:30:03.050700+00:00", "trade", 14.3294, 4.0]
["2026-10-02T19:30:03.051226+00:00", "trade", 14.325, 30.0]
["2026-10-02T19:30:03.052516+00:00", "trade", 14.325, 6.0]
["2026-10-02T19:30:03.381441+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:30:04.182898+00:00", "trade", 14.325, 10.0]
["2026-10-02T19:30:04.244358+00:00", "trade", 14.325, 10.0]
["2026-10-02T19:30:05.020872+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:30:05.020965+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:30:05.021275+00:00", "trade", 14.325, 400.0]
["2026-10-02T19:30:05.021314+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:30:05.021437+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:30:05.022141+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:30:08.046953+00:00", "trade", 14.3278, 2.0]
["2026-10-02T19:30:08.413925+00:00", "trade", 14.3163, 10.0]
["2026-10-02T19:30:11.146953+00:00", "trade", 14.3274, 2.0]
["2026-10-02T19:30:13.282732+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:30:13.310257+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:30:15.647882+00:00", "trade", 14.3277, 1.0]
["2026-10-02T19:30:15.649249+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:30:15.781127+00:00", "trade", 14.3163, 100.0]
["2026-10-02T19:30:16.097407+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:30:16.108098+00:00", "trade", 14.3163, 31.0]
["2026-10-02T19:30:16.499597+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:30:16.506682+00:00", "trade", 14.325, 78.0]
["2026-10-02T19:30:17.585926+00:00", "trade", 14.3276, 29.0]
["2026-10-02T19:30:20.244346+00:00", "trade", 14.328, 8.0]
["2026-10-02T19:30:21.350755+00:00", "trade", 14.3276, 1.0]
["2026-10-02T19:30:23.518058+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:30:23.850884+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:30:23.850944+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:30:25.194978+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:30:26.572743+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:30:26.572812+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:30:30.009692+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:30:30.525952+00:00", "trade", 14.3271, 9.0]
["2026-10-02T19:30:30.527059+00:00", "trade", 14.33, 6.0]
["2026-10-02T19:30:30.804475+00:00", "trade", 14.325, 4.0]
["2026-10-02T19:30:31.540218+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:30:31.768013+00:00", "trade", 14.3274, 1.0]
["2026-10-02T19:30:33.756156+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:30:33.758099+00:00", "trade", 14.325, 14.0]
["2026-10-02T19:30:33.758923+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:30:36.358544+00:00", "trade", 14.325, 5.0]
["2026-10-02T19:30:38.402442+00:00", "trade", 14.3277, 1.0]
["2026-10-02T19:30:38.934658+00:00", "trade", 14.325, 60.0]
["2026-10-02T19:30:40.175158+00:00", "trade", 14.3163, 8.0]
["2026-10-02T19:30:40.194455+00:00", "trade", 14.3163, 100.0]
["2026-10-02T19:30:40.197483+00:00", "trade", 14.3163, 10.0]
["2026-10-02T19:30:42.336238+00:00", "trade", 14.325, 10.0]
["2026-10-02T19:30:43.031660+00:00", "trade", 14.325, 8.0]
["2026-10-02T19:30:43.031699+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:30:43.032003+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:30:43.033994+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:30:43.075585+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:30:43.452887+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:30:43.695451+00:00", "trade", 14.3271, 1.0]
["2026-10-02T19:30:43.702280+00:00", "trade", 14.3271, 7.0]
["2026-10-02T19:30:44.269048+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:30:44.886117+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:30:44.887124+00:00", "trade", 14.325, 20.0]
["2026-10-02T19:30:45.034751+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:30:45.391412+00:00", "trade", 14.3274, 1.0]
["2026-10-02T19:30:49.013608+00:00", "trade", 14.3284, 39.0]
["2026-10-02T19:30:49.504629+00:00", "trade", 14.3245, 2.0]
["2026-10-02T19:30:50.350999+00:00", "trade", 14.325, 5.0]
["2026-10-02T19:30:51.996750+00:00", "trade", 14.3282, 45.0]
["2026-10-02T19:30:52.875330+00:00", "trade", 14.3163, 10.0]
["2026-10-02T19:30:55.398903+00:00", "trade", 14.32, 2.0]
["2026-10-02T19:30:55.401907+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:30:55.503944+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:30:56.350227+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:30:58.833790+00:00", "trade", 14.325, 14.0]
["2026-10-02T19:31:00.009708+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:02.351460+00:00", "trade", 14.325, 3.0]
["2026-10-02T19:31:02.874831+00:00", "trade", 14.325, 295.0]
["2026-10-02T19:31:03.346378+00:00", "trade", 14.3271, 2.0]
["2026-10-02T19:31:03.458042+00:00", "trade", 14.3155, 2.0]
["2026-10-02T19:31:05.270238+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:05.531706+00:00", "trade", 14.3248, 5.0]
["2026-10-02T19:31:06.534938+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:06.604151+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:31:06.619753+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:31:06.632996+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:31:07.595695+00:00", "trade", 14.3275, 6.0]
["2026-10-02T19:31:07.996351+00:00", "trade", 14.3249, 2.0]
["2026-10-02T19:31:08.004013+00:00", "trade", 14.3249, 6.0]
["2026-10-02T19:31:08.089924+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:08.816923+00:00", "trade", 14.3249, 3.0]
["2026-10-02T19:31:08.818433+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:08.823274+00:00", "trade", 14.3249, 1.0]
["2026-10-02T19:31:09.317975+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:31:10.049649+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:10.693496+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:10.979953+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:13.574531+00:00", "trade", 14.325, 9.0]
["2026-10-02T19:31:13.575916+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:14.035310+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:14.399956+00:00", "trade", 14.3264, 1.0]
["2026-10-02T19:31:15.874967+00:00", "trade", 14.3249, 1.0]
["2026-10-02T19:31:16.032192+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.304621+00:00", "trade", 14.33, 10.0]
["2026-10-02T19:31:16.304621+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:31:16.304621+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.304624+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:31:16.304903+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:31:16.304903+00:00", "trade", 14.33, 88.0]
["2026-10-02T19:31:16.304946+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.304951+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.304993+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:31:16.304996+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:31:16.305007+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.305033+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:31:16.305042+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.305167+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.305643+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.306886+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.308525+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.323866+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:31:16.323866+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.323911+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.323931+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.323932+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:31:16.323969+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:31:16.323972+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:16.323975+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:31:16.323997+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:16.323999+00:00", "trade", 14.33, 150.0]
["2026-10-02T19:31:16.324002+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:16.324007+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:16.324017+00:00", "trade", 14.33, 16.0]
["2026-10-02T19:31:16.324117+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:16.324117+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:16.324247+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:16.324247+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:16.324277+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:16.324302+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:16.324717+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:31:16.325084+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:31:16.325340+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:16.325370+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:16.325398+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:31:16.325398+00:00", "trade", 14.33, 5.0]
["2026-10-02T19:31:16.325400+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:31:16.325400+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:16.325418+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:31:16.325420+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:16.325421+00:00", "trade", 14.33, 11.0]
["2026-10-02T19:31:16.325424+00:00", "trade", 14.33, 88.0]
["2026-10-02T19:31:16.325440+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:16.325440+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:16.325445+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:16.325450+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:16.325456+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:16.325460+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:16.325460+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:16.325465+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:16.325470+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:16.325472+00:00", "trade", 14.33, 25.0]
["2026-10-02T19:31:16.325480+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:16.325480+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:16.325525+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:16.325535+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.325535+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.325540+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.325540+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.325636+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:31:16.325771+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:31:16.325983+00:00", "trade", 14.33, 28.0]
["2026-10-02T19:31:16.325999+00:00", "trade", 14.33, 31.0]
["2026-10-02T19:31:16.326011+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.326011+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:31:16.326082+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.326519+00:00", "trade", 14.33, 69.0]
["2026-10-02T19:31:16.326678+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.327049+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.327410+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.327485+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.327530+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.330557+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.331119+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.336416+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.336677+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.396667+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:31:16.397758+00:00", "trade", 14.325, 90.0]
["2026-10-02T19:31:16.430681+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.929947+00:00", "trade", 14.33, 64.0]
["2026-10-02T19:31:16.929979+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.930034+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.930089+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.930200+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.930365+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.930858+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:31:16.930991+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:16.931247+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:18.353477+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:18.353687+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:18.353823+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:18.355657+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:18.355752+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:19.440268+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:31:20.264698+00:00", "trade", 14.3282, 2.0]
["2026-10-02T19:31:21.941958+00:00", "trade", 14.33, 32.0]
["2026-10-02T19:31:21.942021+00:00", "trade", 14.33, 24.0]
["2026-10-02T19:31:22.182389+00:00", "trade", 14.325, 60.0]
["2026-10-02T19:31:22.182415+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:22.182681+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:22.184986+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:24.001560+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:24.002362+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.354791+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.355151+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.355659+00:00", "trade", 14.33, 5.0]
["2026-10-02T19:31:26.356189+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.377933+00:00", "trade", 14.3268, 1.0]
["2026-10-02T19:31:26.408588+00:00", "trade", 14.3265, 12.0]
["2026-10-02T19:31:26.842486+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.846075+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.846150+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:26.846415+00:00", "trade", 14.33, 59.0]
["2026-10-02T19:31:26.846415+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:31:26.846418+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:31:26.846586+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:26.846852+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:31:26.847002+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:26.847202+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:26.847203+00:00", "trade", 14.33, 61.0]
["2026-10-02T19:31:26.847206+00:00", "trade", 14.33, 11.0]
["2026-10-02T19:31:26.847206+00:00", "trade", 14.33, 31.0]
["2026-10-02T19:31:26.847209+00:00", "trade", 14.33, 17.0]
["2026-10-02T19:31:26.847211+00:00", "trade", 14.33, 80.0]
["2026-10-02T19:31:26.847238+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:26.847273+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:26.847308+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:26.847308+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:26.847320+00:00", "trade", 14.33, 11.0]
["2026-10-02T19:31:26.847478+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:26.848220+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.848280+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.848390+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:26.848510+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.848866+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:26.848871+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:26.848937+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:26.848952+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:31:26.849007+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:26.849117+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:31:26.849152+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:31:26.849423+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:31:26.849548+00:00", "trade", 14.33, 10.0]
["2026-10-02T19:31:26.849738+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:31:26.850019+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:31:26.850064+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:31:26.891347+00:00", "trade", 14.33, 27.0]
["2026-10-02T19:31:26.891553+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:26.891733+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.891949+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.892149+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.892285+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.892380+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.892445+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:26.892605+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.892646+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.892746+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.892761+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:26.892871+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.892906+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.892957+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.893112+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.893157+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.893247+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.893327+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.893358+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.893408+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.893437+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.893563+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.893618+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.893623+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.893643+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.893713+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:26.894084+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.894154+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:31:26.894154+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.894219+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.894570+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.894605+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.894645+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.894701+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.895076+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.895122+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.895126+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.895518+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.895848+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.896004+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.896164+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.896470+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.896941+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.897001+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.897076+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.897527+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.897843+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.898044+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.898048+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.898474+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.898835+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.898986+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.899127+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.899432+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.899873+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.899958+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.900083+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.900529+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.900820+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.901005+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.901046+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.901477+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.901807+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.901963+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.902078+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.902409+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.902730+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.902880+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.902925+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.903406+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.903687+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.903887+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.903968+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.904328+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.904729+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.904810+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.904970+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.905406+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.905767+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.905887+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.905887+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.906368+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.906839+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:26.906839+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.906839+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:26.935309+00:00", "trade", 14.33, 11.0]
["2026-10-02T19:31:26.987897+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:31:29.589755+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.590321+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.590557+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.590672+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.590717+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.590802+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.590837+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.591273+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.591319+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.591730+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.591760+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.591925+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.592241+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.592241+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.592722+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.592762+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.593203+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.593213+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.593679+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.593679+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.594161+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.594161+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.594641+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.594722+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.595163+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.595163+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.595634+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.595634+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.596125+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.596160+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.596601+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.596601+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.597072+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.597072+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.597558+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.597603+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.598080+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.598080+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.598561+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.598561+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.599042+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.599072+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.599523+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.599523+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.600044+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.600044+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.600480+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.600520+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.600987+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.600987+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.601483+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.601483+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.601964+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.601964+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.602445+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.602480+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.602966+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.602966+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.603418+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.603418+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.603959+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.603959+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.604405+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.604445+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.604886+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.604886+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.605407+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.605407+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.605923+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.605928+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.606404+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.606404+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.606886+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.606886+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.607367+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.607367+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.607848+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.607873+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.608324+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.608324+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.608805+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.608805+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.609326+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.609326+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.609808+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:29.609808+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:30.000958+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:30.001094+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:30.009725+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:30.499777+00:00", "trade", 14.3283, 3.0]
["2026-10-02T19:31:30.499834+00:00", "trade", 14.3286, 1.0]
["2026-10-02T19:31:33.477172+00:00", "trade", 14.32, 57.0]
["2026-10-02T19:31:33.478495+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:34.046783+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:36.115201+00:00", "trade", 14.3162, 5.0]
["2026-10-02T19:31:38.604381+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:31:38.604444+00:00", "trade", 14.325, 30.0]
["2026-10-02T19:31:38.605397+00:00", "trade", 14.325, 21.0]
["2026-10-02T19:31:38.605458+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:31:38.606203+00:00", "trade", 14.325, 3.0]
["2026-10-02T19:31:38.606260+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:31:38.606690+00:00", "trade", 14.325, 4.0]
["2026-10-02T19:31:38.606754+00:00", "trade", 14.325, 12.0]
["2026-10-02T19:31:38.653858+00:00", "trade", 14.325, 5.0]
["2026-10-02T19:31:41.117354+00:00", "trade", 14.3162, 19.0]
["2026-10-02T19:31:44.355310+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:31:44.355365+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:31:44.355810+00:00", "trade", 14.325, 5.0]
["2026-10-02T19:31:44.355843+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:31:44.362278+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:31:44.398499+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:31:44.400529+00:00", "trade", 14.325, 6.0]
["2026-10-02T19:31:45.331707+00:00", "trade", 14.3275, 7.0]
["2026-10-02T19:31:45.349961+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:31:46.409280+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:31:46.409484+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:31:46.409487+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:31:46.409824+00:00", "trade", 14.32, 59.0]
["2026-10-02T19:31:46.409847+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:46.409848+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:31:46.409851+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:31:46.409854+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:31:46.409860+00:00", "trade", 14.32, 5.0]
["2026-10-02T19:31:46.409866+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:31:46.409881+00:00", "trade", 14.32, 80.0]
["2026-10-02T19:31:46.410008+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:31:46.410010+00:00", "trade", 14.32, 5.0]
["2026-10-02T19:31:46.410013+00:00", "trade", 14.32, 2.0]
["2026-10-02T19:31:46.410026+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:31:46.410028+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:46.410038+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:46.410053+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:46.410103+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:31:46.410125+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:31:46.410188+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:31:46.410228+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:46.410365+00:00", "trade", 14.32, 2.0]
["2026-10-02T19:31:46.410371+00:00", "trade", 14.32, 47.0]
["2026-10-02T19:31:46.410459+00:00", "trade", 14.32, 110.0]
["2026-10-02T19:31:46.410499+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:46.410508+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:31:46.410509+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:46.410509+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:46.410509+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:46.410589+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:46.410594+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:46.410621+00:00", "trade", 14.32, 49.0]
["2026-10-02T19:31:46.410672+00:00", "trade", 14.32, 195.0]
["2026-10-02T19:31:46.410705+00:00", "trade", 14.32, 90.0]
["2026-10-02T19:31:46.410870+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:46.410890+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:46.411105+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:46.411255+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:46.411626+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:46.412167+00:00", "trade", 14.32, 29.0]
["2026-10-02T19:31:46.412774+00:00", "trade", 14.315, 120.0]
["2026-10-02T19:31:46.416187+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:46.416488+00:00", "trade", 14.315, 88.0]
["2026-10-02T19:31:46.417350+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:46.419318+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:31:46.426027+00:00", "trade", 14.32, 85.0]
["2026-10-02T19:31:46.440680+00:00", "trade", 14.32, 93.0]
["2026-10-02T19:31:46.441678+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:46.442635+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:46.510236+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:46.796728+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:46.801910+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:46.801965+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:46.830323+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:46.891601+00:00", "trade", 14.315, 113.0]
["2026-10-02T19:31:47.393874+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:48.488705+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:48.853042+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:48.995976+00:00", "trade", 14.3267, 9.0]
["2026-10-02T19:31:49.065860+00:00", "trade", 14.3267, 3.0]
["2026-10-02T19:31:49.350902+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:50.661274+00:00", "trade", 14.315, 2.0]
["2026-10-02T19:31:51.108114+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:51.992324+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:51.992820+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:51.993281+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:31:51.993802+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:51.993837+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:31:51.994263+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:31:51.994263+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:31:54.111442+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:31:54.111993+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:31:54.503699+00:00", "trade", 14.3246, 1.0]
["2026-10-02T19:31:55.229218+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:31:55.680822+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:31:56.583722+00:00", "trade", 14.31, 90.0]
["2026-10-02T19:31:57.529442+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:31:58.330138+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:31:58.356039+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:31:58.359172+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:32:00.009746+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:32:01.958983+00:00", "trade", 14.3264, 11.0]
["2026-10-02T19:32:02.477940+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:32:04.050728+00:00", "trade", 14.3241, 6.0]
["2026-10-02T19:32:05.378764+00:00", "trade", 14.3263, 6.0]
["2026-10-02T19:32:05.379356+00:00", "trade", 14.3259, 7.0]
["2026-10-02T19:32:05.380346+00:00", "trade", 14.3259, 4.0]
["2026-10-02T19:32:05.381155+00:00", "trade", 14.3241, 22.0]
["2026-10-02T19:32:05.404914+00:00", "trade", 14.3241, 4.0]
["2026-10-02T19:32:05.688585+00:00", "trade", 14.3263, 2.0]
["2026-10-02T19:32:10.516513+00:00", "trade", 14.3237, 11.0]
["2026-10-02T19:32:10.522984+00:00", "trade", 14.31, 19.0]
["2026-10-02T19:32:10.523799+00:00", "trade", 14.3237, 3.0]
["2026-10-02T19:32:11.942158+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:32:11.942414+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:32:11.942501+00:00", "trade", 14.32, 26.0]
["2026-10-02T19:32:11.943189+00:00", "trade", 14.31, 21.0]
["2026-10-02T19:32:12.614234+00:00", "trade", 14.3166, 100.0]
["2026-10-02T19:32:14.835278+00:00", "trade", 14.3236, 8.0]
["2026-10-02T19:32:15.723899+00:00", "trade", 14.3236, 1.0]
["2026-10-02T19:32:17.900446+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:32:17.900511+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:32:17.900591+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:32:17.900651+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:32:17.922639+00:00", "trade", 14.3186, 1.0]
["2026-10-02T19:32:17.926253+00:00", "trade", 14.3186, 1.0]
["2026-10-02T19:32:18.361302+00:00", "trade", 14.315, 203.0]
["2026-10-02T19:32:18.366020+00:00", "trade", 14.315, 97.0]
["2026-10-02T19:32:18.501572+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:32:18.502404+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:32:18.945824+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:32:18.945874+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:32:18.947453+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:32:19.052147+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:32:19.130017+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:32:21.480358+00:00", "trade", 14.3261, 2.0]
["2026-10-02T19:32:21.835720+00:00", "trade", 14.326, 6.0]
["2026-10-02T19:32:21.843331+00:00", "trade", 14.326, 3.0]
["2026-10-02T19:32:21.846874+00:00", "trade", 14.326, 3.0]
["2026-10-02T19:32:24.339566+00:00", "trade", 14.3194, 1.0]
["2026-10-02T19:32:25.538577+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:32:25.538580+00:00", "trade", 14.32, 300.0]
["2026-10-02T19:32:25.538580+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:32:25.538580+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:32:25.538589+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:32:25.538655+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:32:25.538658+00:00", "trade", 14.32, 38.0]
["2026-10-02T19:32:25.538664+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:32:25.538664+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:32:25.538690+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:32:25.538707+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:32:25.538721+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:32:25.538724+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:32:25.538731+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:32:25.538731+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:32:25.538733+00:00", "trade", 14.32, 36.0]
["2026-10-02T19:32:25.538735+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:32:25.538736+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:32:25.538775+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:32:25.538784+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:32:25.538784+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:32:25.538791+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:32:25.538797+00:00", "trade", 14.32, 18.0]
["2026-10-02T19:32:25.538846+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:32:25.538901+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:32:25.538906+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:32:25.539196+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:32:25.539205+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:32:25.539214+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:32:25.539236+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:32:25.539241+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:32:25.539261+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:25.539287+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:25.539307+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:25.539572+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:25.539572+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:25.539583+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:25.539583+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:25.539733+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:25.539793+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:25.541452+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:25.541487+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:25.620650+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:25.621888+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:25.647835+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:25.647910+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:26.374675+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:26.375256+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:26.972924+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:27.890142+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:28.191594+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:28.608605+00:00", "trade", 14.33, 32.0]
["2026-10-02T19:32:28.608665+00:00", "trade", 14.33, 44.0]
["2026-10-02T19:32:28.608902+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:29.052097+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:29.052152+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:30.009762+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:30.029138+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:32.269550+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:32.824107+00:00", "trade", 14.325, 92.0]
["2026-10-02T19:32:32.863243+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:32.863724+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:33.825157+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:33.825859+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:34.059355+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:35.279439+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:35.279554+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:35.528196+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:36.279628+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:32:36.279691+00:00", "trade", 14.325, 4.0]
["2026-10-02T19:32:37.251057+00:00", "trade", 14.3256, 2.0]
["2026-10-02T19:32:37.854461+00:00", "trade", 14.319, 1.0]
["2026-10-02T19:32:37.854698+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:37.854699+00:00", "trade", 14.33, 153.0]
["2026-10-02T19:32:37.855030+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:32:37.855048+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:32:37.855124+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:32:37.855199+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:32:37.855201+00:00", "trade", 14.33, 5.0]
["2026-10-02T19:32:37.855204+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:32:37.855229+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:32:37.855229+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:32:37.855239+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:32:37.855269+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:32:37.855289+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:32:37.855435+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:37.855435+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:37.855435+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:37.855439+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:37.855470+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:37.857274+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:37.860903+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:32:37.860923+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:37.899434+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:37.899434+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:37.899760+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:32:37.900722+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:37.901163+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:37.901163+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:37.901644+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:38.270312+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:38.417094+00:00", "trade", 14.3257, 26.0]
["2026-10-02T19:32:38.428825+00:00", "trade", 14.335, 20.0]
["2026-10-02T19:32:38.637191+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:32:38.809320+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:39.848598+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:32:39.849596+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:39.850037+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:39.850077+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:39.850117+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:39.850558+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:39.852603+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:39.864163+00:00", "trade", 14.335, 7.0]
["2026-10-02T19:32:41.289523+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:41.628681+00:00", "trade", 14.3263, 13.0]
["2026-10-02T19:32:41.867365+00:00", "trade", 14.335, 6.0]
["2026-10-02T19:32:42.318024+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:32:42.713913+00:00", "trade", 14.3199, 2.0]
["2026-10-02T19:32:42.768513+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:43.453698+00:00", "trade", 14.3233, 31.0]
["2026-10-02T19:32:45.273614+00:00", "trade", 14.335, 32.0]
["2026-10-02T19:32:45.273683+00:00", "trade", 14.335, 44.0]
["2026-10-02T19:32:46.028029+00:00", "trade", 14.3258, 17.0]
["2026-10-02T19:32:47.103846+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:50.313149+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:50.314954+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:53.031165+00:00", "trade", 14.3258, 1.0]
["2026-10-02T19:32:54.321846+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:32:54.981761+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:55.038000+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:55.080579+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:32:55.155418+00:00", "trade", 14.34, 5.0]
["2026-10-02T19:32:57.173828+00:00", "trade", 14.335, 45.0]
["2026-10-02T19:32:57.176068+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:32:57.176336+00:00", "trade", 14.335, 130.0]
["2026-10-02T19:32:57.179030+00:00", "trade", 14.335, 170.0]
["2026-10-02T19:33:00.009777+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:33:01.140545+00:00", "trade", 14.335, 11.0]
["2026-10-02T19:33:01.240536+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:33:01.242996+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:33:01.940605+00:00", "trade", 14.335, 7.0]
["2026-10-02T19:33:01.940644+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:33:01.942024+00:00", "trade", 14.34, 24.0]
["2026-10-02T19:33:01.942084+00:00", "trade", 14.34, 44.0]
["2026-10-02T19:33:03.096905+00:00", "trade", 14.325, 4.0]
["2026-10-02T19:33:06.360741+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:33:06.361084+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:33:06.383001+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:33:06.861442+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:33:07.684720+00:00", "trade", 14.325, 5.0]
["2026-10-02T19:33:08.220310+00:00", "trade", 14.325, 44.0]
["2026-10-02T19:33:08.221311+00:00", "trade", 14.335, 12.0]
["2026-10-02T19:33:08.226435+00:00", "trade", 14.325, 8.0]
["2026-10-02T19:33:08.229653+00:00", "trade", 14.325, 3.0]
["2026-10-02T19:33:08.232597+00:00", "trade", 14.325, 3.0]
["2026-10-02T19:33:08.235204+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:33:08.237763+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:33:08.240855+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:33:08.242912+00:00", "trade", 14.325, 16.0]
["2026-10-02T19:33:08.254200+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:33:08.268761+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:33:08.350824+00:00", "trade", 14.3261, 40.0]
["2026-10-02T19:33:09.301864+00:00", "trade", 14.3242, 13.0]
["2026-10-02T19:33:09.848404+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:33:10.266220+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:33:11.810907+00:00", "trade", 14.3262, 60.0]
["2026-10-02T19:33:12.022072+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:33:12.174228+00:00", "trade", 14.3262, 2.0]
["2026-10-02T19:33:16.165042+00:00", "trade", 14.3244, 35.0]
["2026-10-02T19:33:16.854060+00:00", "trade", 14.3256, 8.0]
["2026-10-02T19:33:16.868166+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:33:17.362377+00:00", "trade", 14.335, 6.0]
["2026-10-02T19:33:17.362573+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:33:18.006898+00:00", "trade", 14.3268, 300.0]
["2026-10-02T19:33:18.012486+00:00", "trade", 14.3268, 100.0]
["2026-10-02T19:33:18.015057+00:00", "trade", 14.3268, 12.0]
["2026-10-02T19:33:18.018431+00:00", "trade", 14.3268, 15.0]
["2026-10-02T19:33:18.285963+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:33:22.550069+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:33:22.550129+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:33:23.147677+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:33:23.362567+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:33:26.500702+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:33:27.365560+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:33:27.953221+00:00", "trade", 14.3263, 3.0]
["2026-10-02T19:33:29.362077+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:33:29.994606+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:33:30.009799+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:33:30.500707+00:00", "trade", 14.3229, 12.0]
["2026-10-02T19:33:31.167349+00:00", "trade", 14.3377, 1.0]
["2026-10-02T19:33:31.168720+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:33:31.596639+00:00", "trade", 14.327, 100.0]
["2026-10-02T19:33:33.443238+00:00", "trade", 14.33, 4.0]
["2026-10-02T19:33:34.691266+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:33:34.693301+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:33:35.236105+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:33:35.236168+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:33:35.362589+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:33:35.363040+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:33:36.655826+00:00", "trade", 14.327, 100.0]
["2026-10-02T19:33:36.663467+00:00", "trade", 14.327, 25.0]
["2026-10-02T19:33:39.554972+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:33:39.573852+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:33:39.573877+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:33:39.830130+00:00", "trade", 14.3263, 1.0]
["2026-10-02T19:33:40.181393+00:00", "trade", 14.335, 12.0]
["2026-10-02T19:33:41.362418+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:33:42.233651+00:00", "trade", 14.3271, 3.0]
["2026-10-02T19:33:47.362646+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:33:49.775836+00:00", "trade", 14.3271, 10.0]
["2026-10-02T19:33:50.402464+00:00", "trade", 14.3236, 1.0]
["2026-10-02T19:33:52.195620+00:00", "trade", 14.335, 78.0]
["2026-10-02T19:33:52.195620+00:00", "trade", 14.335, 22.0]
["2026-10-02T19:33:53.363037+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:33:55.365260+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:33:55.365353+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:33:55.374335+00:00", "trade", 14.335, 50.0]
["2026-10-02T19:33:55.374417+00:00", "trade", 14.335, 50.0]
["2026-10-02T19:33:55.870116+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:33:55.870146+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:33:56.110734+00:00", "trade", 14.3265, 1.0]
["2026-10-02T19:33:59.369738+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:33:59.717885+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:34:00.009830+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:00.087128+00:00", "trade", 14.3256, 39.0]
["2026-10-02T19:34:00.785346+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:00.789973+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:34:00.799003+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:34:00.799785+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:00.808016+00:00", "trade", 14.335, 94.0]
["2026-10-02T19:34:00.808467+00:00", "trade", 14.335, 6.0]
["2026-10-02T19:34:00.913822+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:01.204482+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:34:01.263973+00:00", "trade", 14.335, 31.0]
["2026-10-02T19:34:01.359736+00:00", "trade", 14.3286, 7.0]
["2026-10-02T19:34:01.478245+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:05.365498+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:34:06.159580+00:00", "trade", 14.3273, 100.0]
["2026-10-02T19:34:07.776176+00:00", "trade", 14.3342, 4.0]
["2026-10-02T19:34:07.777199+00:00", "trade", 14.335, 15.0]
["2026-10-02T19:34:07.777256+00:00", "trade", 14.34, 7.0]
["2026-10-02T19:34:07.777295+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:34:10.336031+00:00", "trade", 14.3273, 21.0]
["2026-10-02T19:34:10.337435+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:34:11.366650+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:34:11.859222+00:00", "trade", 14.3267, 4.0]
["2026-10-02T19:34:13.739166+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:13.739186+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:13.742965+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:17.237577+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:17.244583+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:34:17.366569+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:17.366680+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:34:17.367251+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:20.638644+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:34:20.639372+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:34:21.375804+00:00", "trade", 14.3347, 2.0]
["2026-10-02T19:34:23.366629+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:34:26.553957+00:00", "trade", 14.3273, 2.0]
["2026-10-02T19:34:28.454907+00:00", "trade", 14.3265, 1.0]
["2026-10-02T19:34:29.365859+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:34:30.009851+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:30.333446+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:30.379641+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:35.056236+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:35.333917+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:35.339231+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:34:37.855707+00:00", "trade", 14.3339, 7.0]
["2026-10-02T19:34:38.022807+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:38.023930+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:38.516627+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:40.073892+00:00", "trade", 14.3265, 1.0]
["2026-10-02T19:34:40.197447+00:00", "trade", 14.3272, 10.0]
["2026-10-02T19:34:41.315559+00:00", "trade", 14.3272, 11.0]
["2026-10-02T19:34:43.014654+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:34:43.016533+00:00", "trade", 14.335, 14.0]
["2026-10-02T19:34:43.367649+00:00", "trade", 14.335, 30.0]
["2026-10-02T19:34:43.582835+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:45.852697+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:47.385130+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:34:48.593957+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:48.785503+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:49.613150+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:34:49.614135+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:50.275206+00:00", "trade", 14.3348, 2.0]
["2026-10-02T19:34:50.278476+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:50.859022+00:00", "trade", 14.335, 20.0]
["2026-10-02T19:34:53.873312+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:53.905272+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:34:54.963566+00:00", "trade", 14.335, 37.0]
["2026-10-02T19:34:55.833572+00:00", "trade", 14.3272, 100.0]
["2026-10-02T19:34:55.841141+00:00", "trade", 14.3272, 55.0]
["2026-10-02T19:34:56.414139+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:56.700551+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:58.859103+00:00", "trade", 14.3272, 11.0]
["2026-10-02T19:34:59.119488+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:34:59.369809+00:00", "trade", 14.335, 6.0]
["2026-10-02T19:34:59.755266+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:00.009882+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:00.056167+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:00.064672+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:35:00.064712+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:35:00.065845+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:03.267465+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:03.267490+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:03.994631+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:04.053095+00:00", "trade", 14.3264, 5.0]
["2026-10-02T19:35:04.140961+00:00", "trade", 14.3267, 1.0]
["2026-10-02T19:35:04.141981+00:00", "trade", 14.335, 12.0]
["2026-10-02T19:35:05.369120+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:35:06.215825+00:00", "trade", 14.33, 59.0]
["2026-10-02T19:35:06.215879+00:00", "trade", 14.33, 41.0]
["2026-10-02T19:35:06.216088+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:08.832006+00:00", "trade", 14.3266, 90.0]
["2026-10-02T19:35:09.304662+00:00", "trade", 14.3342, 7.0]
["2026-10-02T19:35:10.202500+00:00", "trade", 14.3286, 8.0]
["2026-10-02T19:35:10.212333+00:00", "trade", 14.3343, 10.0]
["2026-10-02T19:35:10.215082+00:00", "trade", 14.3336, 3.0]
["2026-10-02T19:35:11.152079+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:35:11.218985+00:00", "trade", 14.3337, 3.0]
["2026-10-02T19:35:12.029730+00:00", "trade", 14.3342, 7.0]
["2026-10-02T19:35:16.021298+00:00", "trade", 14.33, 74.0]
["2026-10-02T19:35:16.021300+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:16.021301+00:00", "trade", 14.33, 26.0]
["2026-10-02T19:35:16.021345+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:16.030331+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:16.030867+00:00", "trade", 14.33, 61.0]
["2026-10-02T19:35:16.030870+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:35:16.030870+00:00", "trade", 14.33, 39.0]
["2026-10-02T19:35:16.030927+00:00", "trade", 14.33, 18.0]
["2026-10-02T19:35:16.030939+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:35:16.030939+00:00", "trade", 14.33, 6.0]
["2026-10-02T19:35:16.031243+00:00", "trade", 14.33, 4.0]
["2026-10-02T19:35:16.031249+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:35:16.031249+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:35:16.031249+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:16.031252+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:35:16.031264+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:35:16.031477+00:00", "trade", 14.33, 30.0]
["2026-10-02T19:35:16.031479+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:16.031480+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:35:16.031480+00:00", "trade", 14.33, 25.0]
["2026-10-02T19:35:16.031493+00:00", "trade", 14.33, 75.0]
["2026-10-02T19:35:16.031493+00:00", "trade", 14.33, 96.0]
["2026-10-02T19:35:16.031498+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:35:16.031501+00:00", "trade", 14.33, 160.0]
["2026-10-02T19:35:16.031501+00:00", "trade", 14.33, 112.0]
["2026-10-02T19:35:16.031504+00:00", "trade", 14.33, 188.0]
["2026-10-02T19:35:16.031514+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:16.031519+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:16.031529+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:16.031539+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:16.031549+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:16.031765+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:35:16.031808+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:35:16.031825+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.031901+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:35:16.032020+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.032266+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.032298+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:35:16.032394+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:35:16.032481+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.032482+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:35:16.032492+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.032530+00:00", "trade", 14.33, 27.0]
["2026-10-02T19:35:16.032569+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:35:16.032597+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.032650+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:35:16.032717+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.032728+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:35:16.032791+00:00", "trade", 14.33, 73.0]
["2026-10-02T19:35:16.033349+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.035684+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.037037+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.037298+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.037929+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.038140+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.038204+00:00", "trade", 14.33, 5.0]
["2026-10-02T19:35:16.038225+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.038365+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.038406+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.047056+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.049328+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:35:16.066828+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.087068+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:35:16.087149+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:35:16.088079+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.088169+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.088240+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:35:16.088545+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.088801+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.089051+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:35:16.089252+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.089269+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:35:16.089287+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:35:16.089317+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:35:16.089449+00:00", "trade", 14.33, 193.0]
["2026-10-02T19:35:16.089515+00:00", "trade", 14.33, 16.0]
["2026-10-02T19:35:16.089537+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:16.089545+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:35:16.089594+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:35:16.089723+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:35:16.089723+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:16.089726+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:35:16.089743+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:35:16.089743+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:35:16.089748+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:35:16.089753+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:35:16.089818+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:35:16.089898+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:35:16.090059+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:35:16.090079+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:35:16.090189+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:35:16.091076+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:35:16.093813+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:35:16.094730+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:35:16.094730+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.094745+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:35:16.094760+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.094990+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.095954+00:00", "trade", 14.325, 80.0]
["2026-10-02T19:35:16.096404+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.097181+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.097622+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.097642+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.108024+00:00", "trade", 14.325, 365.0]
["2026-10-02T19:35:16.108051+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:35:16.108051+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:35:16.108055+00:00", "trade", 14.33, 135.0]
["2026-10-02T19:35:16.108648+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.109064+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.121569+00:00", "trade", 14.3271, 20.0]
["2026-10-02T19:35:16.154783+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.155093+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.155544+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.155630+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.155670+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.156101+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.156116+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.212640+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:16.322167+00:00", "trade", 14.3274, 2.0]
["2026-10-02T19:35:16.621854+00:00", "trade", 14.3274, 32.0]
["2026-10-02T19:35:16.978774+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:17.058293+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:17.095426+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:17.430183+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:17.970028+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:18.293383+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:19.393130+00:00", "trade", 14.3309, 50.0]
["2026-10-02T19:35:19.556112+00:00", "trade", 14.3275, 52.0]
["2026-10-02T19:35:20.063295+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:20.063761+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:20.071159+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:20.072201+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:20.450677+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:21.034599+00:00", "trade", 14.3275, 13.0]
["2026-10-02T19:35:21.036827+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:21.037263+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:21.040129+00:00", "trade", 14.3275, 8.0]
["2026-10-02T19:35:21.043437+00:00", "trade", 14.3275, 31.0]
["2026-10-02T19:35:21.455703+00:00", "trade", 14.3296, 1.0]
["2026-10-02T19:35:21.695656+00:00", "trade", 14.3309, 100.0]
["2026-10-02T19:35:24.856478+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:24.857505+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:26.423024+00:00", "trade", 14.3274, 100.0]
["2026-10-02T19:35:28.512160+00:00", "trade", 14.325, 3.0]
["2026-10-02T19:35:29.496306+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:35:29.496306+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:29.496309+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:35:29.496312+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:35:29.496315+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:35:29.496360+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:35:29.496466+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:29.496627+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:35:29.496697+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:35:29.496887+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:35:29.497018+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:29.497073+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:29.497133+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:29.499017+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:29.502415+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:29.503378+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:29.548555+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:35:29.548706+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:35:29.548711+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:35:29.615780+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:35:29.658181+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:35:29.954594+00:00", "trade", 14.3274, 3.0]
["2026-10-02T19:35:30.009898+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:35:30.437158+00:00", "trade", 14.3297, 5.0]
["2026-10-02T19:35:32.131036+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:35:35.368286+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:35:35.369268+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:35.369459+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:35.369805+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:35.370000+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:35.370998+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:35.371684+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:35:35.371815+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:35:35.371820+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:35:35.410617+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:35:37.101421+00:00", "trade", 14.3274, 1.0]
["2026-10-02T19:35:37.812939+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:37.813115+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:37.813436+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:35:37.813446+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:37.813459+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:35:37.813611+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:37.813696+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:37.814508+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:37.865510+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:37.866126+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:35:37.866998+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:37.867494+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:37.867494+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:37.867534+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:37.867965+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:38.165335+00:00", "trade", 14.335, 133.0]
["2026-10-02T19:35:38.166472+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:35:38.740181+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:35:38.740282+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:38.740307+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:38.740813+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:38.741098+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:38.741339+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:38.899533+00:00", "trade", 14.3275, 20.0]
["2026-10-02T19:35:39.957378+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:43.144093+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:43.144443+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:44.829144+00:00", "trade", 14.335, 25.0]
["2026-10-02T19:35:44.829743+00:00", "trade", 14.335, 25.0]
["2026-10-02T19:35:46.129593+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:46.980429+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:47.281786+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:49.600590+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:49.601602+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:49.602063+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:49.776739+00:00", "trade", 14.3307, 7.0]
["2026-10-02T19:35:50.473831+00:00", "trade", 14.3276, 1.0]
["2026-10-02T19:35:52.381814+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:52.381964+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:56.103112+00:00", "trade", 14.335, 19.0]
["2026-10-02T19:35:56.838492+00:00", "trade", 14.34, 6.0]
["2026-10-02T19:35:56.838495+00:00", "trade", 14.34, 31.0]
["2026-10-02T19:35:56.838495+00:00", "trade", 14.34, 31.0]
["2026-10-02T19:35:56.838500+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:35:56.838504+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:35:56.838506+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:56.838506+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:56.838507+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:35:56.838507+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:35:56.838557+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:56.838558+00:00", "trade", 14.34, 135.0]
["2026-10-02T19:35:56.838567+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:56.838573+00:00", "trade", 14.34, 10.0]
["2026-10-02T19:35:56.838577+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:56.838579+00:00", "trade", 14.34, 65.0]
["2026-10-02T19:35:56.838582+00:00", "trade", 14.34, 300.0]
["2026-10-02T19:35:56.838582+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:35:56.838582+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:56.838582+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:56.838585+00:00", "trade", 14.34, 82.0]
["2026-10-02T19:35:56.838588+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:35:56.838607+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:56.838607+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:56.838607+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:56.838612+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:56.838617+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:56.839098+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:56.839103+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:56.839158+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:35:56.839168+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:35:56.839183+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:35:56.839303+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.839363+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.839368+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.839464+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.839489+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.839529+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.839624+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.839637+00:00", "trade", 14.345, 12.0]
["2026-10-02T19:35:56.839679+00:00", "trade", 14.345, 9.0]
["2026-10-02T19:35:56.840085+00:00", "trade", 14.345, 1.0]
["2026-10-02T19:35:56.841624+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.847503+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.883996+00:00", "trade", 14.34, 50.0]
["2026-10-02T19:35:56.886395+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.939011+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.939347+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.939397+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:35:56.939492+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:35:56.939492+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:35:56.939532+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:35:56.939537+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.939938+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.939978+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.940093+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:35:56.940414+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:35:56.940414+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:35:56.940419+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:35:56.940454+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.940614+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:35:56.941055+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.941376+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:35:56.941577+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.941617+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.941617+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.941667+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.941782+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.943150+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.943617+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.944058+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.944614+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.950578+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.950698+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.951576+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.951616+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.952201+00:00", "trade", 14.345, 200.0]
["2026-10-02T19:35:56.994793+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.995711+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.995751+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:56.995751+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:57.414603+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:58.061508+00:00", "trade", 14.345, 1.0]
["2026-10-02T19:35:58.092787+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:58.092922+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:58.123320+00:00", "trade", 14.3321, 1.0]
["2026-10-02T19:35:58.996362+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:58.997239+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:59.778674+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:59.795567+00:00", "trade", 14.3321, 13.0]
["2026-10-02T19:35:59.797514+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:59.797624+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:35:59.801783+00:00", "trade", 14.3321, 2.0]
["2026-10-02T19:35:59.834332+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:36:00.009914+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:36:02.288217+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:36:02.489415+00:00", "trade", 14.3288, 6.0]
["2026-10-02T19:36:04.034204+00:00", "trade", 14.3289, 100.0]
["2026-10-02T19:36:04.059106+00:00", "trade", 14.332, 3.0]
["2026-10-02T19:36:06.133118+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:36:06.358635+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:36:07.130258+00:00", "trade", 14.3289, 100.0]
["2026-10-02T19:36:07.131995+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:36:07.559628+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:36:07.837875+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:36:09.257461+00:00", "trade", 14.345, 14.0]
["2026-10-02T19:36:10.237909+00:00", "trade", 14.3321, 3.0]
["2026-10-02T19:36:10.243216+00:00", "trade", 14.3321, 3.0]
["2026-10-02T19:36:10.246398+00:00", "trade", 14.3321, 1.0]
["2026-10-02T19:36:11.616161+00:00", "trade", 14.328, 100.0]
["2026-10-02T19:36:12.628220+00:00", "trade", 14.35, 32.0]
["2026-10-02T19:36:12.628283+00:00", "trade", 14.35, 7.0]
["2026-10-02T19:36:14.380084+00:00", "trade", 14.328, 100.0]
["2026-10-02T19:36:14.385789+00:00", "trade", 14.328, 100.0]
["2026-10-02T19:36:14.389334+00:00", "trade", 14.328, 100.0]
["2026-10-02T19:36:16.358544+00:00", "trade", 14.3289, 1.0]
["2026-10-02T19:36:18.988153+00:00", "trade", 14.3325, 42.0]
["2026-10-02T19:36:19.855916+00:00", "trade", 14.3279, 100.0]
["2026-10-02T19:36:19.877751+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:36:21.716853+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:36:23.703122+00:00", "trade", 14.3279, 26.0]
["2026-10-02T19:36:24.054788+00:00", "trade", 14.345, 120.0]
["2026-10-02T19:36:24.629440+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:36:26.140226+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:36:26.361437+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:36:26.554707+00:00", "trade", 14.3324, 7.0]
["2026-10-02T19:36:26.909447+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:36:26.914703+00:00", "trade", 14.35, 32.0]
["2026-10-02T19:36:26.914769+00:00", "trade", 14.35, 44.0]
["2026-10-02T19:36:28.575345+00:00", "trade", 14.3384, 2.0]
["2026-10-02T19:36:29.809931+00:00", "trade", 14.3291, 1.0]
["2026-10-02T19:36:30.009941+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:36:35.535609+00:00", "trade", 14.345, 13.0]
["2026-10-02T19:36:35.665727+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:36:36.537206+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:36:37.494243+00:00", "trade", 14.345, 6.0]
["2026-10-02T19:36:40.344980+00:00", "trade", 14.341, 1.0]
["2026-10-02T19:36:41.160737+00:00", "trade", 14.345, 200.0]
["2026-10-02T19:36:41.161155+00:00", "trade", 14.345, 149.0]
["2026-10-02T19:36:41.161411+00:00", "trade", 14.345, 200.0]
["2026-10-02T19:36:41.161898+00:00", "trade", 14.345, 51.0]
["2026-10-02T19:36:41.162181+00:00", "trade", 14.345, 151.0]
["2026-10-02T19:36:41.175902+00:00", "trade", 14.345, 200.0]
["2026-10-02T19:36:41.200323+00:00", "trade", 14.35, 32.0]
["2026-10-02T19:36:41.200386+00:00", "trade", 14.35, 44.0]
["2026-10-02T19:36:41.202991+00:00", "trade", 14.345, 200.0]
["2026-10-02T19:36:41.260430+00:00", "trade", 14.345, 251.0]
["2026-10-02T19:36:41.260439+00:00", "trade", 14.345, 251.0]
["2026-10-02T19:36:41.260791+00:00", "trade", 14.345, 11.0]
["2026-10-02T19:36:41.260794+00:00", "trade", 14.345, 240.0]
["2026-10-02T19:36:41.261254+00:00", "trade", 14.345, 349.0]
["2026-10-02T19:36:41.261973+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:36:41.270162+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:36:41.278299+00:00", "trade", 14.345, 47.0]
["2026-10-02T19:36:41.278985+00:00", "trade", 14.345, 53.0]
["2026-10-02T19:36:42.089669+00:00", "trade", 14.345, 51.0]
["2026-10-02T19:36:42.090273+00:00", "trade", 14.345, 202.0]
["2026-10-02T19:36:42.090346+00:00", "trade", 14.345, 600.0]
["2026-10-02T19:36:42.091362+00:00", "trade", 14.345, 347.0]
["2026-10-02T19:36:42.092078+00:00", "trade", 14.345, 51.0]
["2026-10-02T19:36:42.209010+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:36:44.462117+00:00", "trade", 14.3323, 1.0]
["2026-10-02T19:36:44.930636+00:00", "trade", 14.345, 10.0]
["2026-10-02T19:36:44.932756+00:00", "trade", 14.345, 1.0]
["2026-10-02T19:36:47.257174+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:36:47.994885+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:36:50.169581+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:36:54.469089+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:36:54.469731+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:36:55.481821+00:00", "trade", 14.345, 32.0]
["2026-10-02T19:36:55.481872+00:00", "trade", 14.345, 44.0]
["2026-10-02T19:36:58.401608+00:00", "trade", 14.345, 33.0]
["2026-10-02T19:36:58.407391+00:00", "trade", 14.345, 1.0]
["2026-10-02T19:36:58.409478+00:00", "trade", 14.345, 38.0]
["2026-10-02T19:36:58.412295+00:00", "trade", 14.345, 5.0]
["2026-10-02T19:36:58.415026+00:00", "trade", 14.345, 2.0]
["2026-10-02T19:36:58.417474+00:00", "trade", 14.345, 18.0]
["2026-10-02T19:36:59.758741+00:00", "trade", 14.3368, 7.0]
["2026-10-02T19:36:59.867969+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:36:59.868019+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:37:00.009972+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:37:02.111378+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:37:03.196087+00:00", "trade", 14.3309, 17.0]
["2026-10-02T19:37:05.192873+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:37:05.192875+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:37:05.192888+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:37:05.192890+00:00", "trade", 14.34, 67.0]
["2026-10-02T19:37:05.192894+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:37:05.192894+00:00", "trade", 14.34, 30.0]
["2026-10-02T19:37:05.192897+00:00", "trade", 14.34, 43.0]
["2026-10-02T19:37:05.192908+00:00", "trade", 14.34, 57.0]
["2026-10-02T19:37:05.192912+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:37:05.192951+00:00", "trade", 14.34, 71.0]
["2026-10-02T19:37:05.192957+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:37:05.192958+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:37:05.192960+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:37:05.192963+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:37:05.192963+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:37:05.192968+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:37:05.192969+00:00", "trade", 14.34, 129.0]
["2026-10-02T19:37:05.192969+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:37:05.192975+00:00", "trade", 14.34, 71.0]
["2026-10-02T19:37:05.192975+00:00", "trade", 14.34, 95.0]
["2026-10-02T19:37:05.192978+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:37:05.192988+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:37:05.192998+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:37:05.193003+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:37:05.193008+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:37:05.193213+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:37:05.193213+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:37:05.193233+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:37:05.193248+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:37:05.193288+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:37:05.193318+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:37:05.193404+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:37:05.193414+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:37:05.193471+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:37:05.193501+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:37:05.193519+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:05.193559+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:05.193630+00:00", "trade", 14.34, 75.0]
["2026-10-02T19:37:05.193664+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:05.193679+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:05.193769+00:00", "trade", 14.34, 75.0]
["2026-10-02T19:37:05.193770+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:05.193775+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:05.193820+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:05.193840+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:05.193853+00:00", "trade", 14.34, 50.0]
["2026-10-02T19:37:05.194020+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:05.194316+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:05.194436+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:05.194457+00:00", "trade", 14.34, 5.0]
["2026-10-02T19:37:05.194902+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:37:05.195759+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:05.195780+00:00", "trade", 14.34, 4.0]
["2026-10-02T19:37:05.195858+00:00", "trade", 14.34, 18.0]
["2026-10-02T19:37:05.200746+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:05.230522+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:05.293823+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:05.294830+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:05.864691+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:05.865538+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:05.866456+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:05.866496+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:05.866496+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:05.948661+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:05.952390+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:37:05.954038+00:00", "trade", 14.335, 50.0]
["2026-10-02T19:37:06.308563+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:06.309480+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:09.771862+00:00", "trade", 14.34, 32.0]
["2026-10-02T19:37:09.771919+00:00", "trade", 14.34, 44.0]
["2026-10-02T19:37:10.257950+00:00", "trade", 14.335, 14.0]
["2026-10-02T19:37:10.257950+00:00", "trade", 14.335, 11.0]
["2026-10-02T19:37:11.841537+00:00", "trade", 14.3431, 4.0]
["2026-10-02T19:37:11.956664+00:00", "trade", 14.3431, 2.0]
["2026-10-02T19:37:12.386040+00:00", "trade", 14.335, 300.0]
["2026-10-02T19:37:14.791562+00:00", "trade", 14.3352, 100.0]
["2026-10-02T19:37:15.184931+00:00", "trade", 14.335, 6.0]
["2026-10-02T19:37:15.200282+00:00", "trade", 14.3427, 1.0]
["2026-10-02T19:37:15.207361+00:00", "trade", 14.3427, 5.0]
["2026-10-02T19:37:16.831819+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:37:24.053362+00:00", "trade", 14.335, 32.0]
["2026-10-02T19:37:24.053416+00:00", "trade", 14.335, 44.0]
["2026-10-02T19:37:24.055692+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:24.614474+00:00", "trade", 14.3414, 10.0]
["2026-10-02T19:37:27.173185+00:00", "trade", 14.335, 109.0]
["2026-10-02T19:37:27.173938+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:28.988943+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:28.990852+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:28.990988+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:29.742239+00:00", "trade", 14.3316, 6.0]
["2026-10-02T19:37:29.990762+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:30.009998+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:31.643476+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:31.643952+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:34.942684+00:00", "trade", 14.336, 7.0]
["2026-10-02T19:37:35.437743+00:00", "trade", 14.3418, 7.0]
["2026-10-02T19:37:37.145920+00:00", "trade", 14.3365, 100.0]
["2026-10-02T19:37:37.986820+00:00", "trade", 14.335, 16.0]
["2026-10-02T19:37:38.338913+00:00", "trade", 14.335, 44.0]
["2026-10-02T19:37:38.339148+00:00", "trade", 14.335, 32.0]
["2026-10-02T19:37:41.544425+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:41.557482+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:41.562291+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:37:41.562544+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:37:41.562605+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:37:41.562622+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:37:41.562911+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:37:41.562947+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:37:41.562989+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:37:41.562995+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:37:41.562995+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:37:41.563010+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:37:41.563285+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:41.563602+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:37:41.563776+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:41.563792+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:37:41.564441+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:37:52.627237+00:00", "trade", 14.335, 53.0]
["2026-10-02T19:37:52.628999+00:00", "trade", 14.335, 11.0]
["2026-10-02T19:37:52.631901+00:00", "trade", 14.335, 12.0]
["2026-10-02T19:37:52.897208+00:00", "trade", 14.3318, 100.0]
["2026-10-02T19:37:53.308917+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:37:54.497224+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:55.997905+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:56.505423+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:56.553407+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:56.568808+00:00", "trade", 14.3372, 5.0]
["2026-10-02T19:37:56.922170+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:56.922651+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:58.735922+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:37:59.377944+00:00", "trade", 14.3318, 100.0]
["2026-10-02T19:37:59.381065+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:38:00.010024+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:38:00.431101+00:00", "trade", 14.3365, 100.0]
["2026-10-02T19:38:00.766601+00:00", "trade", 14.335, 16.0]
["2026-10-02T19:38:02.577174+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:38:02.583524+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:38:04.581180+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:38:04.581204+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:38:04.581249+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:38:04.581375+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:38:04.581643+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:38:04.583877+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:38:06.179577+00:00", "trade", 14.3351, 1.0]
["2026-10-02T19:38:06.286287+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:38:06.662858+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:38:09.180702+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:38:09.220712+00:00", "trade", 14.3402, 4.0]
["2026-10-02T19:38:11.323106+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:38:12.817461+00:00", "trade", 14.332, 10.0]
["2026-10-02T19:38:12.992752+00:00", "trade", 14.34, 154.0]
["2026-10-02T19:38:12.992755+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:38:12.992758+00:00", "trade", 14.34, 73.0]
["2026-10-02T19:38:12.992758+00:00", "trade", 14.34, 27.0]
["2026-10-02T19:38:12.992758+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:38:12.993037+00:00", "trade", 14.34, 82.0]
["2026-10-02T19:38:12.993079+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:38:12.993121+00:00", "trade", 14.34, 164.0]
["2026-10-02T19:38:12.993137+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:38:12.993137+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:38:12.993194+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:38:12.993275+00:00", "trade", 14.34, 50.0]
["2026-10-02T19:38:12.993275+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:38:12.993305+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:38:12.993310+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:38:12.993345+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:38:12.993347+00:00", "trade", 14.34, 68.0]
["2026-10-02T19:38:12.993365+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:38:12.993370+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:38:12.993375+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:38:12.993386+00:00", "trade", 14.34, 25.0]
["2026-10-02T19:38:12.993400+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:38:12.993405+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:38:12.993455+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:12.993495+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:12.993756+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:12.993796+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:12.993796+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:12.993836+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:12.993876+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:12.993876+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:12.993921+00:00", "trade", 14.35, 7.0]
["2026-10-02T19:38:12.993951+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:12.993956+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:12.993956+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:12.993956+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:12.994102+00:00", "trade", 14.345, 10.0]
["2026-10-02T19:38:12.994157+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:12.994157+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:12.994222+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:12.994243+00:00", "trade", 14.34, 4.0]
["2026-10-02T19:38:12.994473+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:12.994994+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:13.003108+00:00", "trade", 14.345, 200.0]
["2026-10-02T19:38:13.006157+00:00", "trade", 14.34, 35.0]
["2026-10-02T19:38:13.006190+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:13.022186+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:38:13.022429+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:38:13.033049+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:13.033967+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:13.056296+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:38:13.094260+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:13.469378+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:13.589639+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:13.993430+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:14.649852+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:14.649877+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:14.650855+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:15.752948+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:16.133715+00:00", "trade", 14.337, 3.0]
["2026-10-02T19:38:16.437617+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:16.437667+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:16.452804+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:17.830357+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:18.391651+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:38:18.718192+00:00", "trade", 14.3368, 21.0]
["2026-10-02T19:38:19.813417+00:00", "trade", 14.345, 10.0]
["2026-10-02T19:38:19.814139+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:23.728266+00:00", "trade", 14.345, 2.0]
["2026-10-02T19:38:23.729848+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:25.319802+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:25.341028+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:27.550376+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:29.380904+00:00", "trade", 14.345, 4.0]
["2026-10-02T19:38:29.383359+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:29.623416+00:00", "trade", 14.3399, 100.0]
["2026-10-02T19:38:30.010045+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:30.550421+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:32.894662+00:00", "trade", 14.3373, 1.0]
["2026-10-02T19:38:34.391384+00:00", "trade", 14.345, 3.0]
["2026-10-02T19:38:34.687884+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:35.464452+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:35.464597+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:35.671384+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:35.671415+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:37.052520+00:00", "trade", 14.3368, 21.0]
["2026-10-02T19:38:37.068690+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:37.108332+00:00", "trade", 14.345, 200.0]
["2026-10-02T19:38:37.108385+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:37.108615+00:00", "trade", 14.345, 200.0]
["2026-10-02T19:38:37.109150+00:00", "trade", 14.345, 200.0]
["2026-10-02T19:38:37.109451+00:00", "trade", 14.345, 200.0]
["2026-10-02T19:38:37.162079+00:00", "trade", 14.345, 200.0]
["2026-10-02T19:38:37.323071+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:39.216172+00:00", "trade", 14.3328, 100.0]
["2026-10-02T19:38:39.391396+00:00", "trade", 14.345, 200.0]
["2026-10-02T19:38:39.397293+00:00", "trade", 14.345, 200.0]
["2026-10-02T19:38:39.400015+00:00", "trade", 14.345, 200.0]
["2026-10-02T19:38:39.400111+00:00", "trade", 14.345, 200.0]
["2026-10-02T19:38:39.400430+00:00", "trade", 14.345, 200.0]
["2026-10-02T19:38:39.400589+00:00", "trade", 14.345, 200.0]
["2026-10-02T19:38:39.401022+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:38:39.426135+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:38:39.426156+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:38:40.223675+00:00", "trade", 14.3399, 1.0]
["2026-10-02T19:38:41.055187+00:00", "trade", 14.3411, 3.0]
["2026-10-02T19:38:41.069342+00:00", "trade", 14.345, 3.0]
["2026-10-02T19:38:42.070079+00:00", "trade", 14.35, 2.0]
["2026-10-02T19:38:42.308525+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:38:42.440930+00:00", "trade", 14.3417, 2.0]
["2026-10-02T19:38:48.669252+00:00", "trade", 14.345, 3.0]
["2026-10-02T19:38:48.669400+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:53.594392+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:53.594417+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:53.595204+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:38:53.955885+00:00", "trade", 14.345, 10.0]
["2026-10-02T19:38:54.392191+00:00", "trade", 14.345, 5.0]
["2026-10-02T19:38:55.114233+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:38:55.114324+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:38:57.155937+00:00", "trade", 14.345, 20.0]
["2026-10-02T19:38:58.234914+00:00", "trade", 14.3334, 14.0]
["2026-10-02T19:38:58.235915+00:00", "trade", 14.345, 15.0]
["2026-10-02T19:39:00.010057+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:00.118032+00:00", "trade", 14.345, 1.0]
["2026-10-02T19:39:00.399745+00:00", "trade", 14.345, 3.0]
["2026-10-02T19:39:01.520431+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:39:02.100443+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:39:02.102422+00:00", "trade", 14.345, 20.0]
["2026-10-02T19:39:02.110532+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:39:02.110995+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:39:07.021096+00:00", "trade", 14.345, 4.0]
["2026-10-02T19:39:07.094393+00:00", "trade", 14.3384, 1.0]
["2026-10-02T19:39:12.365900+00:00", "trade", 14.3335, 100.0]
["2026-10-02T19:39:12.396233+00:00", "trade", 14.345, 3.0]
["2026-10-02T19:39:13.351860+00:00", "trade", 14.3382, 5.0]
["2026-10-02T19:39:13.352951+00:00", "trade", 14.3382, 3.0]
["2026-10-02T19:39:13.835131+00:00", "trade", 14.3449, 1.0]
["2026-10-02T19:39:17.294273+00:00", "trade", 14.3402, 1.0]
["2026-10-02T19:39:17.300804+00:00", "trade", 14.3402, 2.0]
["2026-10-02T19:39:18.224420+00:00", "trade", 14.345, 2.0]
["2026-10-02T19:39:22.651995+00:00", "trade", 14.3382, 1.0]
["2026-10-02T19:39:23.399172+00:00", "trade", 14.345, 3.0]
["2026-10-02T19:39:23.426495+00:00", "trade", 14.3382, 23.0]
["2026-10-02T19:39:24.918947+00:00", "trade", 14.345, 10.0]
["2026-10-02T19:39:24.990185+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:29.397279+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:29.397371+00:00", "trade", 14.345, 3.0]
["2026-10-02T19:39:29.399866+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:29.399891+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:29.400633+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:29.408341+00:00", "trade", 14.345, 31.0]
["2026-10-02T19:39:29.742707+00:00", "trade", 14.3403, 6.0]
["2026-10-02T19:39:30.010093+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:35.029710+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:35.029735+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:35.402279+00:00", "trade", 14.345, 2.0]
["2026-10-02T19:39:35.402452+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:35.406022+00:00", "trade", 14.345, 157.0]
["2026-10-02T19:39:35.416184+00:00", "trade", 14.345, 43.0]
["2026-10-02T19:39:35.547813+00:00", "trade", 14.345, 1.0]
["2026-10-02T19:39:35.548199+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:37.716794+00:00", "trade", 14.3414, 100.0]
["2026-10-02T19:39:39.616048+00:00", "trade", 14.34, 10.0]
["2026-10-02T19:39:39.616201+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:39.617028+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:39.712259+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:39.712761+00:00", "trade", 14.345, 2.0]
["2026-10-02T19:39:40.214144+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:40.713832+00:00", "trade", 14.345, 65.0]
["2026-10-02T19:39:40.721452+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:39:40.721563+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:39:40.724634+00:00", "trade", 14.345, 135.0]
["2026-10-02T19:39:41.395982+00:00", "trade", 14.345, 3.0]
["2026-10-02T19:39:43.047702+00:00", "trade", 14.3384, 1.0]
["2026-10-02T19:39:43.409829+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:44.477686+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:45.291879+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:45.291909+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:47.397572+00:00", "trade", 14.345, 3.0]
["2026-10-02T19:39:47.404988+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:39:47.404991+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:39:47.404994+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:39:47.404997+00:00", "trade", 14.34, 76.0]
["2026-10-02T19:39:47.404997+00:00", "trade", 14.34, 90.0]
["2026-10-02T19:39:47.404997+00:00", "trade", 14.34, 30.0]
["2026-10-02T19:39:47.405003+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:39:47.405003+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:39:47.405003+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:47.405008+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:47.405010+00:00", "trade", 14.34, 4.0]
["2026-10-02T19:39:47.405010+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:39:47.405012+00:00", "trade", 14.34, 96.0]
["2026-10-02T19:39:47.405016+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:39:47.405016+00:00", "trade", 14.34, 65.0]
["2026-10-02T19:39:47.405021+00:00", "trade", 14.34, 4.0]
["2026-10-02T19:39:47.405021+00:00", "trade", 14.34, 300.0]
["2026-10-02T19:39:47.405028+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:39:47.405030+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:39:47.405033+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:39:47.405036+00:00", "trade", 14.34, 20.0]
["2026-10-02T19:39:47.405042+00:00", "trade", 14.34, 80.0]
["2026-10-02T19:39:47.405048+00:00", "trade", 14.34, 120.0]
["2026-10-02T19:39:47.405048+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:39:47.405063+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:47.405069+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:39:47.405129+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:39:47.405150+00:00", "trade", 14.34, 56.0]
["2026-10-02T19:39:47.405158+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:47.405158+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:47.405247+00:00", "trade", 14.34, 149.0]
["2026-10-02T19:39:47.405249+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:47.405249+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:47.405250+00:00", "trade", 14.34, 10.0]
["2026-10-02T19:39:47.405253+00:00", "trade", 14.34, 90.0]
["2026-10-02T19:39:47.405256+00:00", "trade", 14.34, 67.0]
["2026-10-02T19:39:47.405256+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:39:47.405264+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:47.405269+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:47.405269+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:47.405274+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:47.405279+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:47.405289+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:47.405294+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:47.405339+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:47.405404+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:39:47.405434+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:39:47.405436+00:00", "trade", 14.34, 114.0]
["2026-10-02T19:39:47.405439+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:39:47.405514+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:39:47.405541+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:39:47.405553+00:00", "trade", 14.34, 99.0]
["2026-10-02T19:39:47.405574+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.405640+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.405720+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.405765+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.405770+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.405770+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.405785+00:00", "trade", 14.34, 20.0]
["2026-10-02T19:39:47.405785+00:00", "trade", 14.34, 80.0]
["2026-10-02T19:39:47.405791+00:00", "trade", 14.34, 99.0]
["2026-10-02T19:39:47.405800+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.405815+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.406040+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.406077+00:00", "trade", 14.34, 96.0]
["2026-10-02T19:39:47.406121+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.406136+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.406136+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.406239+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:39:47.406284+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:39:47.406347+00:00", "trade", 14.34, 5.0]
["2026-10-02T19:39:47.406517+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.406531+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:39:47.406534+00:00", "trade", 14.34, 50.0]
["2026-10-02T19:39:47.406672+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.407102+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:39:47.407243+00:00", "trade", 14.34, 46.0]
["2026-10-02T19:39:47.407278+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.407340+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:39:47.410441+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.410441+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.410972+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.412683+00:00", "trade", 14.335, 600.0]
["2026-10-02T19:39:47.416044+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.483273+00:00", "trade", 14.335, 35.0]
["2026-10-02T19:39:47.505282+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.530562+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.609222+00:00", "trade", 14.335, 18.0]
["2026-10-02T19:39:47.610347+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.824474+00:00", "trade", 14.33, 24.0]
["2026-10-02T19:39:47.824477+00:00", "trade", 14.33, 8.0]
["2026-10-02T19:39:47.824483+00:00", "trade", 14.33, 20.0]
["2026-10-02T19:39:47.824525+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:39:47.824556+00:00", "trade", 14.33, 5.0]
["2026-10-02T19:39:47.824562+00:00", "trade", 14.33, 4.0]
["2026-10-02T19:39:47.824571+00:00", "trade", 14.33, 95.0]
["2026-10-02T19:39:47.824592+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.824595+00:00", "trade", 14.33, 120.0]
["2026-10-02T19:39:47.824657+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.824657+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.824662+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:39:47.824732+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:39:47.824736+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:39:47.824736+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:39:47.824739+00:00", "trade", 14.33, 96.0]
["2026-10-02T19:39:47.824762+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:39:47.824762+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.824837+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.824837+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.824837+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.825098+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.825098+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.825138+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.825157+00:00", "trade", 14.33, 19.0]
["2026-10-02T19:39:47.825290+00:00", "trade", 14.33, 98.0]
["2026-10-02T19:39:47.825318+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.825328+00:00", "trade", 14.33, 14.0]
["2026-10-02T19:39:47.825333+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.825410+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:39:47.825414+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.825539+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.825539+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.825574+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.825614+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.825654+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.825895+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.826015+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.826256+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.826296+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.826536+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.827017+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.828616+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.829298+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.829874+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.835120+00:00", "trade", 14.325, 63.0]
["2026-10-02T19:39:47.839262+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.863960+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.867146+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:39:47.874688+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:39:47.884100+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:39:47.896141+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:39:47.924665+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.924760+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:47.928519+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:39:48.457578+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:48.558530+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:39:48.559030+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:48.902399+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:39:50.114031+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:50.717206+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:39:50.718158+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:51.926363+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:39:52.627710+00:00", "trade", 14.3389, 6.0]
["2026-10-02T19:39:53.079319+00:00", "trade", 14.3343, 100.0]
["2026-10-02T19:39:53.186483+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:53.353200+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:53.353265+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:53.398168+00:00", "trade", 14.325, 4.0]
["2026-10-02T19:39:54.002144+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:55.294961+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:55.295402+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:55.398637+00:00", "trade", 14.325, 14.0]
["2026-10-02T19:39:56.011938+00:00", "trade", 14.325, 102.0]
["2026-10-02T19:39:56.024156+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:39:56.024415+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:39:56.024415+00:00", "trade", 14.32, 98.0]
["2026-10-02T19:39:56.024433+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:56.024448+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:56.024448+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:56.024458+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:39:56.024738+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:39:56.024833+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:39:56.024944+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:56.024944+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:56.024944+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:56.024999+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:56.025134+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:56.025280+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:56.025650+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:56.025721+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:56.026001+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:56.026583+00:00", "trade", 14.315, 270.0]
["2026-10-02T19:39:56.027961+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:56.028963+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:56.029444+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:56.029886+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:56.029921+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:56.034978+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:56.038572+00:00", "trade", 14.32, 85.0]
["2026-10-02T19:39:56.052634+00:00", "trade", 14.315, 10.0]
["2026-10-02T19:39:56.056414+00:00", "trade", 14.315, 285.0]
["2026-10-02T19:39:56.056901+00:00", "trade", 14.315, 213.0]
["2026-10-02T19:39:56.061430+00:00", "trade", 14.32, 145.0]
["2026-10-02T19:39:56.062644+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:56.062747+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:39:56.136048+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:56.153205+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:39:56.153265+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:39:56.153265+00:00", "trade", 14.315, 185.0]
["2026-10-02T19:39:56.157111+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:39:56.161066+00:00", "trade", 14.315, 85.0]
["2026-10-02T19:39:56.161920+00:00", "trade", 14.315, 115.0]
["2026-10-02T19:39:56.163005+00:00", "trade", 14.315, 85.0]
["2026-10-02T19:39:56.163108+00:00", "trade", 14.315, 185.0]
["2026-10-02T19:39:56.163240+00:00", "trade", 14.315, 115.0]
["2026-10-02T19:39:56.179067+00:00", "trade", 14.315, 185.0]
["2026-10-02T19:39:56.193122+00:00", "trade", 14.315, 175.0]
["2026-10-02T19:39:56.193137+00:00", "trade", 14.315, 85.0]
["2026-10-02T19:39:56.194226+00:00", "trade", 14.315, 10.0]
["2026-10-02T19:39:56.194289+00:00", "trade", 14.315, 67.0]
["2026-10-02T19:39:56.199981+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:39:56.202631+00:00", "trade", 14.315, 600.0]
["2026-10-02T19:39:56.203996+00:00", "trade", 14.315, 25.0]
["2026-10-02T19:39:56.211174+00:00", "trade", 14.315, 46.0]
["2026-10-02T19:39:56.399987+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:39:56.401302+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:39:56.704261+00:00", "trade", 14.3295, 5.0]
["2026-10-02T19:39:57.077544+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:57.155719+00:00", "trade", 14.3327, 16.0]
["2026-10-02T19:39:57.533219+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:57.538546+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:57.538611+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:57.539333+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:57.540255+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:57.540321+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:57.540521+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:57.706220+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:57.824828+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:57.825745+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:57.825760+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:39:59.284923+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:40:00.010124+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:40:00.873258+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:40:00.874135+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:40:00.874215+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:40:00.886483+00:00", "trade", 14.315, 30.0]
["2026-10-02T19:40:00.894554+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:40:01.081599+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:40:01.132982+00:00", "trade", 14.315, 2.0]
["2026-10-02T19:40:01.217372+00:00", "trade", 14.315, 10.0]
["2026-10-02T19:40:01.326647+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:40:01.327640+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:40:01.328086+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:40:02.038909+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:40:03.733298+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:40:03.877934+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:40:04.511552+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:40:04.788979+00:00", "trade", 14.3115, 69.0]
["2026-10-02T19:40:04.789355+00:00", "trade", 14.3115, 1.0]
["2026-10-02T19:40:05.404592+00:00", "trade", 14.3349, 1.0]
["2026-10-02T19:40:06.282826+00:00", "trade", 14.318, 20.0]
["2026-10-02T19:40:06.501925+00:00", "trade", 14.3328, 100.0]
["2026-10-02T19:40:06.537217+00:00", "trade", 14.3328, 2.0]
["2026-10-02T19:40:08.400436+00:00", "trade", 14.3328, 11.0]
["2026-10-02T19:40:09.222437+00:00", "trade", 14.3329, 4.0]
["2026-10-02T19:40:10.061286+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:40:10.104614+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:40:12.191752+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:40:13.675068+00:00", "trade", 14.3359, 30.0]
["2026-10-02T19:40:14.056703+00:00", "trade", 14.332, 6.0]
["2026-10-02T19:40:17.475041+00:00", "trade", 14.3329, 100.0]
["2026-10-02T19:40:17.902503+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:40:18.699992+00:00", "trade", 14.3284, 4.0]
["2026-10-02T19:40:20.257074+00:00", "trade", 14.3329, 30.0]
["2026-10-02T19:40:25.035753+00:00", "trade", 14.3329, 14.0]
["2026-10-02T19:40:27.586373+00:00", "trade", 14.3284, 2.0]
["2026-10-02T19:40:28.613834+00:00", "trade", 14.3359, 1.0]
["2026-10-02T19:40:30.010145+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:40:30.750457+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:40:30.750522+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:40:31.393859+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:40:31.831131+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:40:33.122802+00:00", "trade", 14.3283, 1.0]
["2026-10-02T19:40:35.244591+00:00", "trade", 14.3349, 13.0]
["2026-10-02T19:40:35.244970+00:00", "trade", 14.3349, 2.0]
["2026-10-02T19:40:35.245806+00:00", "trade", 14.3293, 1.0]
["2026-10-02T19:40:35.246669+00:00", "trade", 14.3284, 1.0]
["2026-10-02T19:40:35.536047+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:40:35.546179+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:40:37.108713+00:00", "trade", 14.3319, 7.0]
["2026-10-02T19:40:39.229528+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:40:40.203568+00:00", "trade", 14.3329, 7.0]
["2026-10-02T19:40:41.167921+00:00", "trade", 14.3329, 31.0]
["2026-10-02T19:40:42.062812+00:00", "trade", 14.3329, 10.0]
["2026-10-02T19:40:43.418911+00:00", "trade", 14.3329, 100.0]
["2026-10-02T19:40:44.895338+00:00", "trade", 14.336, 1.0]
["2026-10-02T19:40:45.162656+00:00", "trade", 14.3329, 11.0]
["2026-10-02T19:40:48.330771+00:00", "trade", 14.315, 2.0]
["2026-10-02T19:40:48.338827+00:00", "trade", 14.315, 3.0]
["2026-10-02T19:40:50.261113+00:00", "trade", 14.3329, 1.0]
["2026-10-02T19:40:50.455634+00:00", "trade", 14.3329, 82.0]
["2026-10-02T19:40:52.350792+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:40:52.352421+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:40:56.515360+00:00", "trade", 14.315, 80.0]
["2026-10-02T19:40:56.516433+00:00", "trade", 14.315, 13.0]
["2026-10-02T19:40:58.030266+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:40:59.189396+00:00", "trade", 14.3329, 200.0]
["2026-10-02T19:41:00.010176+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:00.118713+00:00", "trade", 14.3289, 7.0]
["2026-10-02T19:41:01.220782+00:00", "trade", 14.3338, 5.0]
["2026-10-02T19:41:01.226634+00:00", "trade", 14.3338, 100.0]
["2026-10-02T19:41:01.230080+00:00", "trade", 14.3338, 40.0]
["2026-10-02T19:41:03.257213+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:41:05.530194+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:06.211541+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:14.874463+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:41:15.417453+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:41:15.924866+00:00", "trade", 14.315, 90.0]
["2026-10-02T19:41:16.910650+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:16.910710+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:16.910770+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:16.955893+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:16.956534+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:17.465471+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:17.465836+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:19.789472+00:00", "trade", 14.333, 20.0]
["2026-10-02T19:41:19.794954+00:00", "trade", 14.333, 1.0]
["2026-10-02T19:41:20.394943+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:20.919541+00:00", "trade", 14.3331, 14.0]
["2026-10-02T19:41:20.920915+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:20.962537+00:00", "trade", 14.3239, 3.0]
["2026-10-02T19:41:21.097489+00:00", "trade", 14.315, 2.0]
["2026-10-02T19:41:22.308820+00:00", "trade", 14.32, 16.0]
["2026-10-02T19:41:22.308883+00:00", "trade", 14.32, 84.0]
["2026-10-02T19:41:22.309770+00:00", "trade", 14.32, 16.0]
["2026-10-02T19:41:22.310300+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:41:22.310302+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:22.310306+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:41:22.310310+00:00", "trade", 14.32, 149.0]
["2026-10-02T19:41:22.310310+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:41:22.310315+00:00", "trade", 14.32, 56.0]
["2026-10-02T19:41:22.310315+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:41:22.310315+00:00", "trade", 14.32, 62.0]
["2026-10-02T19:41:22.310315+00:00", "trade", 14.32, 44.0]
["2026-10-02T19:41:22.310322+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:22.310339+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:41:22.310357+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:22.310417+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:22.310432+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:22.310447+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:22.310507+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:41:22.310537+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:22.310540+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:41:22.310540+00:00", "trade", 14.32, 84.0]
["2026-10-02T19:41:22.310544+00:00", "trade", 14.32, 60.0]
["2026-10-02T19:41:22.310544+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:41:22.310552+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:22.310558+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:41:22.310573+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:22.310573+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:22.310577+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:22.310582+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:22.310592+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:22.310778+00:00", "trade", 14.32, 35.0]
["2026-10-02T19:41:22.310783+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:41:22.310784+00:00", "trade", 14.32, 65.0]
["2026-10-02T19:41:22.310793+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:41:22.310808+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:41:22.310848+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:41:22.310858+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:41:22.310888+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:22.310904+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:41:22.311114+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:22.311114+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:22.311164+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:22.311324+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:22.311329+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:22.311404+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:22.311614+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:41:22.311671+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:41:22.311685+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:22.313048+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:22.313484+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:22.315752+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:41:22.316286+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:22.317445+00:00", "trade", 14.32, 37.0]
["2026-10-02T19:41:22.317989+00:00", "trade", 14.32, 25.0]
["2026-10-02T19:41:22.322223+00:00", "trade", 14.32, 13.0]
["2026-10-02T19:41:22.349621+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:41:22.349681+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:41:22.350069+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:41:22.350898+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:22.411207+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:22.787763+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:22.788831+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:22.789460+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:41:22.790394+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:23.545767+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:24.502855+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:24.653108+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:24.848874+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:25.940305+00:00", "trade", 14.325, 282.0]
["2026-10-02T19:41:29.742738+00:00", "trade", 14.3269, 8.0]
["2026-10-02T19:41:30.010203+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:31.146227+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:31.146247+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:31.148226+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:31.214137+00:00", "trade", 14.3324, 10.0]
["2026-10-02T19:41:34.086715+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:36.521388+00:00", "trade", 14.3218, 2.0]
["2026-10-02T19:41:36.526587+00:00", "trade", 14.3218, 1.0]
["2026-10-02T19:41:36.777056+00:00", "trade", 14.3324, 5.0]
["2026-10-02T19:41:36.835428+00:00", "trade", 14.33, 32.0]
["2026-10-02T19:41:36.835491+00:00", "trade", 14.33, 40.0]
["2026-10-02T19:41:36.836169+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:38.526019+00:00", "trade", 14.3338, 10.0]
["2026-10-02T19:41:41.392543+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:41.392593+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:41.873138+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:41:41.874260+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:41:41.874350+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:41.874398+00:00", "trade", 14.325, 88.0]
["2026-10-02T19:41:41.882956+00:00", "trade", 14.325, 38.0]
["2026-10-02T19:41:42.380286+00:00", "trade", 14.3313, 17.0]
["2026-10-02T19:41:43.236757+00:00", "trade", 14.3324, 100.0]
["2026-10-02T19:41:44.110646+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:41:44.282175+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:41:45.110749+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:41:45.941064+00:00", "trade", 14.3224, 1.0]
["2026-10-02T19:41:48.955101+00:00", "trade", 14.333, 100.0]
["2026-10-02T19:41:49.335483+00:00", "trade", 14.33, 28.0]
["2026-10-02T19:41:49.335666+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:41:49.335756+00:00", "trade", 14.33, 42.0]
["2026-10-02T19:41:49.335819+00:00", "trade", 14.33, 4.0]
["2026-10-02T19:41:50.094213+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:41:50.543834+00:00", "trade", 14.3223, 5.0]
["2026-10-02T19:41:50.544868+00:00", "trade", 14.325, 15.0]
["2026-10-02T19:41:51.080563+00:00", "trade", 14.3223, 2.0]
["2026-10-02T19:41:51.086331+00:00", "trade", 14.3223, 6.0]
["2026-10-02T19:41:51.227511+00:00", "trade", 14.325, 50.0]
["2026-10-02T19:41:52.627730+00:00", "trade", 14.3191, 7.0]
["2026-10-02T19:41:53.814150+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:41:54.154597+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:54.154612+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:54.154642+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:54.154687+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:41:54.614878+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:41:54.615804+00:00", "trade", 14.33, 35.0]
["2026-10-02T19:41:54.616784+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:41:54.617677+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:41:54.618035+00:00", "trade", 14.329, 21.0]
["2026-10-02T19:41:54.634656+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:41:54.653276+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:41:55.554279+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:55.554281+00:00", "trade", 14.33, 136.0]
["2026-10-02T19:41:55.554284+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:41:55.554349+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:55.554690+00:00", "trade", 14.33, 26.0]
["2026-10-02T19:41:55.554760+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:55.554864+00:00", "trade", 14.33, 64.0]
["2026-10-02T19:41:55.555216+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:55.555321+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:55.555346+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:55.555538+00:00", "trade", 14.33, 22.0]
["2026-10-02T19:41:56.470778+00:00", "trade", 14.33, 64.0]
["2026-10-02T19:41:56.470780+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:56.470781+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:41:56.470784+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:41:56.470784+00:00", "trade", 14.33, 74.0]
["2026-10-02T19:41:56.470790+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:41:56.470790+00:00", "trade", 14.33, 17.0]
["2026-10-02T19:41:56.470790+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:41:56.470895+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:56.470928+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:41:56.470931+00:00", "trade", 14.33, 49.0]
["2026-10-02T19:41:56.470943+00:00", "trade", 14.33, 9.0]
["2026-10-02T19:41:56.470977+00:00", "trade", 14.33, 7.0]
["2026-10-02T19:41:56.470977+00:00", "trade", 14.33, 14.0]
["2026-10-02T19:41:56.470979+00:00", "trade", 14.33, 7.0]
["2026-10-02T19:41:56.470982+00:00", "trade", 14.33, 7.0]
["2026-10-02T19:41:56.470982+00:00", "trade", 14.33, 8.0]
["2026-10-02T19:41:56.471001+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:56.471010+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:56.471036+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:56.471346+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:56.471442+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:56.471477+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:56.471652+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:56.471662+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:56.471787+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:56.471792+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:56.471867+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:56.471908+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:56.471913+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:56.472047+00:00", "trade", 14.33, 21.0]
["2026-10-02T19:41:56.473124+00:00", "trade", 14.33, 91.0]
["2026-10-02T19:41:56.473124+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:41:56.474068+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:56.474374+00:00", "trade", 14.33, 21.0]
["2026-10-02T19:41:56.475035+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:56.475170+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:41:56.479671+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:42:00.010224+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:42:00.244826+00:00", "trade", 14.325, 12.0]
["2026-10-02T19:42:00.249863+00:00", "trade", 14.325, 3.0]
["2026-10-02T19:42:01.422445+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:42:01.422495+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:42:01.835555+00:00", "trade", 14.33, 42.0]
["2026-10-02T19:42:01.835645+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:42:01.835712+00:00", "trade", 14.33, 16.0]
["2026-10-02T19:42:01.835775+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:42:01.835871+00:00", "trade", 14.33, 13.0]
["2026-10-02T19:42:02.016293+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:42:02.021035+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:42:03.506897+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:42:03.507974+00:00", "trade", 14.325, 6.0]
["2026-10-02T19:42:04.740572+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:42:04.740622+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:42:04.847283+00:00", "trade", 14.3248, 2.0]
["2026-10-02T19:42:05.359124+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:42:06.042707+00:00", "trade", 14.3249, 37.0]
["2026-10-02T19:42:07.694414+00:00", "trade", 14.3248, 1.0]
["2026-10-02T19:42:08.535955+00:00", "trade", 14.333, 10.0]
["2026-10-02T19:42:10.302107+00:00", "trade", 14.3314, 23.0]
["2026-10-02T19:42:12.176279+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:42:12.215727+00:00", "trade", 14.333, 100.0]
["2026-10-02T19:42:12.222775+00:00", "trade", 14.333, 15.0]
["2026-10-02T19:42:14.335859+00:00", "trade", 14.33, 32.0]
["2026-10-02T19:42:14.335947+00:00", "trade", 14.33, 44.0]
["2026-10-02T19:42:14.537700+00:00", "trade", 14.325, 896.0]
["2026-10-02T19:42:14.794785+00:00", "trade", 14.3314, 200.0]
["2026-10-02T19:42:15.223698+00:00", "trade", 14.325, 7.0]
["2026-10-02T19:42:18.406585+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:42:18.406585+00:00", "trade", 14.33, 19.0]
["2026-10-02T19:42:18.406959+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:42:18.407014+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:42:18.717991+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:42:18.718440+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:42:18.718490+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:42:20.186341+00:00", "trade", 14.3251, 47.0]
["2026-10-02T19:42:20.187468+00:00", "trade", 14.325, 9.0]
["2026-10-02T19:42:24.461000+00:00", "trade", 14.3331, 50.0]
["2026-10-02T19:42:24.789883+00:00", "trade", 14.3298, 1.0]
["2026-10-02T19:42:25.201662+00:00", "trade", 14.3284, 1.0]
["2026-10-02T19:42:26.683274+00:00", "trade", 14.327, 100.0]
["2026-10-02T19:42:26.835836+00:00", "trade", 14.33, 32.0]
["2026-10-02T19:42:26.835920+00:00", "trade", 14.33, 44.0]
["2026-10-02T19:42:30.010245+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:42:31.341799+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:42:31.718722+00:00", "trade", 14.3289, 16.0]
["2026-10-02T19:42:34.167435+00:00", "trade", 14.3288, 16.0]
["2026-10-02T19:42:37.148154+00:00", "trade", 14.3313, 200.0]
["2026-10-02T19:42:38.533533+00:00", "trade", 14.3287, 2.0]
["2026-10-02T19:42:39.335908+00:00", "trade", 14.33, 32.0]
["2026-10-02T19:42:39.336002+00:00", "trade", 14.33, 44.0]
["2026-10-02T19:42:40.204700+00:00", "trade", 14.3251, 7.0]
["2026-10-02T19:42:40.759211+00:00", "trade", 14.3335, 1.0]
["2026-10-02T19:42:41.174911+00:00", "trade", 14.33, 38.0]
["2026-10-02T19:42:41.175032+00:00", "trade", 14.33, 62.0]
["2026-10-02T19:42:41.175224+00:00", "trade", 14.33, 62.0]
["2026-10-02T19:42:41.175227+00:00", "trade", 14.33, 38.0]
["2026-10-02T19:42:41.175278+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:42:41.175321+00:00", "trade", 14.33, 51.0]
["2026-10-02T19:42:41.175321+00:00", "trade", 14.33, 11.0]
["2026-10-02T19:42:41.175323+00:00", "trade", 14.33, 51.0]
["2026-10-02T19:42:41.175323+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:42:41.175388+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:42:41.175403+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.175423+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.175423+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.175489+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.176040+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.176240+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.176623+00:00", "trade", 14.3299, 20.0]
["2026-10-02T19:42:41.176706+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.176837+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.177318+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.177759+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.178120+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.179073+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.179073+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.179107+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.236239+00:00", "trade", 14.335, 26.0]
["2026-10-02T19:42:41.237304+00:00", "trade", 14.335, 35.0]
["2026-10-02T19:42:41.237396+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.237782+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.238383+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.240418+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.242362+00:00", "trade", 14.335, 500.0]
["2026-10-02T19:42:41.242425+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:42:41.242468+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.242518+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.242635+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:42:41.242681+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:42:41.242681+00:00", "trade", 14.335, 70.0]
["2026-10-02T19:42:41.242750+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:42:41.242942+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:42:41.243270+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:42:41.243318+00:00", "trade", 14.335, 101.0]
["2026-10-02T19:42:41.243345+00:00", "trade", 14.335, 165.0]
["2026-10-02T19:42:41.243345+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:42:41.243652+00:00", "trade", 14.335, 28.0]
["2026-10-02T19:42:41.243911+00:00", "trade", 14.335, 20.0]
["2026-10-02T19:42:41.244217+00:00", "trade", 14.335, 29.0]
["2026-10-02T19:42:41.244617+00:00", "trade", 14.335, 23.0]
["2026-10-02T19:42:41.247781+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.275542+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.275547+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.294021+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.368724+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.403997+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:41.959359+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:42.107311+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:42.211800+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:42.334763+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:42:43.050066+00:00", "trade", 14.335, 201.0]
["2026-10-02T19:42:43.051341+00:00", "trade", 14.335, 20.0]
["2026-10-02T19:42:43.057963+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:42:44.498798+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:44.591118+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:44.591339+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:45.161169+00:00", "trade", 14.3322, 1.0]
["2026-10-02T19:42:47.162281+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:42:47.451736+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:47.451786+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:47.452944+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:42:55.978169+00:00", "trade", 14.3328, 8.0]
["2026-10-02T19:42:55.987876+00:00", "trade", 14.3328, 2.0]
["2026-10-02T19:43:00.010251+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:43:00.380138+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:43:00.380177+00:00", "trade", 14.335, 600.0]
["2026-10-02T19:43:00.380842+00:00", "trade", 14.335, 6.0]
["2026-10-02T19:43:00.380842+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:43:00.381449+00:00", "trade", 14.335, 41.0]
["2026-10-02T19:43:00.433714+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:43:00.499234+00:00", "trade", 14.3286, 400.0]
["2026-10-02T19:43:00.687542+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:43:00.693487+00:00", "trade", 14.335, 64.0]
["2026-10-02T19:43:00.775925+00:00", "trade", 14.335, 236.0]
["2026-10-02T19:43:03.257699+00:00", "trade", 14.3288, 7.0]
["2026-10-02T19:43:06.038859+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:43:06.417259+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:43:06.783383+00:00", "trade", 14.335, 6.0]
["2026-10-02T19:43:07.653125+00:00", "trade", 14.334, 8.0]
["2026-10-02T19:43:07.653156+00:00", "trade", 14.334, 8.0]
["2026-10-02T19:43:07.722119+00:00", "trade", 14.335, 22.0]
["2026-10-02T19:43:08.360406+00:00", "trade", 14.3336, 200.0]
["2026-10-02T19:43:08.367124+00:00", "trade", 14.3336, 7.0]
["2026-10-02T19:43:09.911353+00:00", "trade", 14.3314, 90.0]
["2026-10-02T19:43:10.957591+00:00", "trade", 14.3336, 10.0]
["2026-10-02T19:43:11.793506+00:00", "trade", 14.335, 101.0]
["2026-10-02T19:43:12.418092+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:43:13.758151+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:43:13.758241+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:43:13.760184+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:43:15.448501+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:43:15.448624+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:43:15.910463+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:43:15.912842+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:43:17.433029+00:00", "trade", 14.335, 142.0]
["2026-10-02T19:43:18.140971+00:00", "trade", 14.3289, 5.0]
["2026-10-02T19:43:18.517076+00:00", "trade", 14.3336, 74.0]
["2026-10-02T19:43:19.730210+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:43:20.204867+00:00", "trade", 14.335, 7.0]
["2026-10-02T19:43:20.212211+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:43:21.108100+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:43:21.200528+00:00", "trade", 14.3298, 4.0]
["2026-10-02T19:43:24.277983+00:00", "trade", 14.3309, 24.0]
["2026-10-02T19:43:24.278370+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:43:24.290496+00:00", "trade", 14.33, 19.0]
["2026-10-02T19:43:24.995151+00:00", "trade", 14.335, 133.0]
["2026-10-02T19:43:25.009766+00:00", "trade", 14.33, 89.0]
["2026-10-02T19:43:25.023136+00:00", "trade", 14.33, 11.0]
["2026-10-02T19:43:25.418517+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:43:25.987585+00:00", "trade", 14.329, 4.0]
["2026-10-02T19:43:26.583047+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:43:29.742731+00:00", "trade", 14.3324, 7.0]
["2026-10-02T19:43:30.010288+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:43:30.500210+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:43:30.502543+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:43:30.507875+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:43:30.509026+00:00", "trade", 14.335, 158.0]
["2026-10-02T19:43:30.600240+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:43:30.639207+00:00", "trade", 14.335, 70.0]
["2026-10-02T19:43:30.639209+00:00", "trade", 14.335, 130.0]
["2026-10-02T19:43:30.639305+00:00", "trade", 14.335, 500.0]
["2026-10-02T19:43:30.639309+00:00", "trade", 14.335, 70.0]
["2026-10-02T19:43:30.639345+00:00", "trade", 14.335, 500.0]
["2026-10-02T19:43:30.639423+00:00", "trade", 14.335, 90.0]
["2026-10-02T19:43:30.639480+00:00", "trade", 14.335, 400.0]
["2026-10-02T19:43:30.639486+00:00", "trade", 14.335, 70.0]
["2026-10-02T19:43:30.639630+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:43:30.646039+00:00", "trade", 14.335, 800.0]
["2026-10-02T19:43:30.646105+00:00", "trade", 14.335, 20.0]
["2026-10-02T19:43:30.650847+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:43:30.795982+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:43:30.796012+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:43:30.826567+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:43:30.827478+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:43:30.834115+00:00", "trade", 14.335, 300.0]
["2026-10-02T19:43:30.840542+00:00", "trade", 14.335, 97.0]
["2026-10-02T19:43:31.421151+00:00", "trade", 14.3347, 5.0]
["2026-10-02T19:43:32.418719+00:00", "trade", 14.335, 35.0]
["2026-10-02T19:43:32.421431+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:43:33.379947+00:00", "trade", 14.3337, 26.0]
["2026-10-02T19:43:36.481030+00:00", "trade", 14.3297, 5.0]
["2026-10-02T19:43:36.647097+00:00", "trade", 14.335, 8.0]
["2026-10-02T19:43:38.002697+00:00", "trade", 14.3333, 2.0]
["2026-10-02T19:43:40.278468+00:00", "trade", 14.3337, 1.0]
["2026-10-02T19:43:40.776868+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:43:40.776871+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:43:40.776892+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:43:41.207887+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:43:44.653846+00:00", "trade", 14.3337, 10.0]
["2026-10-02T19:43:45.300186+00:00", "trade", 14.3337, 100.0]
["2026-10-02T19:43:45.561496+00:00", "trade", 14.3348, 1.0]
["2026-10-02T19:43:47.524782+00:00", "trade", 14.335, 6.0]
["2026-10-02T19:43:47.524782+00:00", "trade", 14.335, 85.0]
["2026-10-02T19:43:47.524785+00:00", "trade", 14.335, 14.0]
["2026-10-02T19:43:47.525257+00:00", "trade", 14.335, 12.0]
["2026-10-02T19:43:48.727452+00:00", "trade", 14.3302, 1.0]
["2026-10-02T19:43:49.335730+00:00", "trade", 14.3337, 118.0]
["2026-10-02T19:43:49.884164+00:00", "trade", 14.3275, 8.0]
["2026-10-02T19:43:52.627762+00:00", "trade", 14.3338, 7.0]
["2026-10-02T19:43:54.572896+00:00", "trade", 14.3348, 2.0]
["2026-10-02T19:43:54.615697+00:00", "trade", 14.3338, 38.0]
["2026-10-02T19:43:55.414010+00:00", "trade", 14.3276, 4.0]
["2026-10-02T19:44:00.010324+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:44:00.484747+00:00", "trade", 14.3301, 1.0]
["2026-10-02T19:44:01.837394+00:00", "trade", 14.3306, 10.0]
["2026-10-02T19:44:01.846241+00:00", "trade", 14.3306, 20.0]
["2026-10-02T19:44:08.187916+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:44:08.187920+00:00", "trade", 14.34, 5.0]
["2026-10-02T19:44:08.187996+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:44:08.188047+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:44:08.188954+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:44:08.571429+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:44:10.519622+00:00", "trade", 14.3309, 5.0]
["2026-10-02T19:44:10.527155+00:00", "trade", 14.3309, 15.0]
["2026-10-02T19:44:10.531308+00:00", "trade", 14.3309, 10.0]
["2026-10-02T19:44:10.533710+00:00", "trade", 14.3309, 1.0]
["2026-10-02T19:44:14.708435+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:44:18.288991+00:00", "trade", 14.3299, 1.0]
["2026-10-02T19:44:19.634961+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:44:20.687831+00:00", "trade", 14.3348, 1.0]
["2026-10-02T19:44:21.253260+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:44:21.253531+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:44:21.295138+00:00", "trade", 14.3314, 16.0]
["2026-10-02T19:44:22.582637+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:44:22.613954+00:00", "trade", 14.335, 400.0]
["2026-10-02T19:44:22.614023+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:44:22.614279+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:44:22.614588+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:44:22.632316+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:44:22.651396+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:44:22.651694+00:00", "trade", 14.335, 8.0]
["2026-10-02T19:44:22.651694+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:44:22.671953+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:44:22.690393+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:44:23.090206+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:44:23.090236+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:44:23.090255+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:44:23.090258+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:44:23.090264+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:44:23.090267+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:44:23.090267+00:00", "trade", 14.33, 400.0]
["2026-10-02T19:44:23.090273+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:44:23.090276+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:44:23.090282+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:44:23.090282+00:00", "trade", 14.33, 58.0]
["2026-10-02T19:44:23.090282+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:44:23.090315+00:00", "trade", 14.33, 8.0]
["2026-10-02T19:44:23.090315+00:00", "trade", 14.33, 400.0]
["2026-10-02T19:44:23.090390+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:44:23.090415+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:44:23.090455+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:44:23.090457+00:00", "trade", 14.33, 55.0]
["2026-10-02T19:44:23.090460+00:00", "trade", 14.33, 81.0]
["2026-10-02T19:44:23.090464+00:00", "trade", 14.33, 84.0]
["2026-10-02T19:44:23.090464+00:00", "trade", 14.33, 64.0]
["2026-10-02T19:44:23.090468+00:00", "trade", 14.33, 76.0]
["2026-10-02T19:44:23.090468+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:44:23.090471+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:44:23.090471+00:00", "trade", 14.33, 60.0]
["2026-10-02T19:44:23.090477+00:00", "trade", 14.33, 400.0]
["2026-10-02T19:44:23.090490+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:44:23.090495+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:44:23.090741+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:44:23.090751+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:44:23.090796+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:44:23.090814+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:44:23.090821+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:44:23.090821+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:44:23.090826+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:44:23.090850+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:44:23.090861+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.090881+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.091026+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.091056+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.091112+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.091162+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.091317+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.091322+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.091322+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.091603+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.091638+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.092131+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:44:23.092393+00:00", "trade", 14.325, 5.0]
["2026-10-02T19:44:23.093259+00:00", "trade", 14.325, 5.0]
["2026-10-02T19:44:23.095983+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.097288+00:00", "trade", 14.33, 600.0]
["2026-10-02T19:44:23.098965+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.099887+00:00", "trade", 14.33, 400.0]
["2026-10-02T19:44:23.101537+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:44:23.103747+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.103802+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.104127+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.117596+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:44:23.117600+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.117602+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:44:23.117602+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:44:23.117605+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:44:23.117605+00:00", "trade", 14.33, 16.0]
["2026-10-02T19:44:23.117794+00:00", "trade", 14.33, 4.0]
["2026-10-02T19:44:23.117865+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.117881+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.117884+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:44:23.117905+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.117990+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:44:23.117990+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:44:23.117990+00:00", "trade", 14.33, 80.0]
["2026-10-02T19:44:23.118062+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:44:23.118181+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.118186+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.118507+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.118567+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.118597+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.118597+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.119073+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.123007+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.125507+00:00", "trade", 14.325, 300.0]
["2026-10-02T19:44:23.160252+00:00", "trade", 14.325, 74.0]
["2026-10-02T19:44:23.162110+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.170928+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:44:23.171000+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:44:23.171075+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:44:23.171081+00:00", "trade", 14.32, 37.0]
["2026-10-02T19:44:23.171087+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:44:23.171093+00:00", "trade", 14.32, 6.0]
["2026-10-02T19:44:23.171093+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:44:23.171096+00:00", "trade", 14.32, 19.0]
["2026-10-02T19:44:23.171099+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:44:23.171114+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:44:23.171147+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.171156+00:00", "trade", 14.32, 20.0]
["2026-10-02T19:44:23.171159+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:44:23.171162+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:44:23.171165+00:00", "trade", 14.32, 81.0]
["2026-10-02T19:44:23.171165+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:44:23.171172+00:00", "trade", 14.32, 64.0]
["2026-10-02T19:44:23.171172+00:00", "trade", 14.32, 8.0]
["2026-10-02T19:44:23.171174+00:00", "trade", 14.32, 76.0]
["2026-10-02T19:44:23.171174+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:44:23.171178+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:44:23.171178+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:44:23.171182+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.171182+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.171186+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:44:23.171187+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.171187+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.171189+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:44:23.171192+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:44:23.171192+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.171217+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:44:23.171217+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.171220+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:44:23.171237+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.171330+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:44:23.171413+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.171418+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.171418+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.171438+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.171438+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.171468+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.171478+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.171526+00:00", "trade", 14.32, 110.0]
["2026-10-02T19:44:23.171528+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.171535+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:44:23.171648+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.171764+00:00", "trade", 14.32, 23.0]
["2026-10-02T19:44:23.171804+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:44:23.171814+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:44:23.171814+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:44:23.171816+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:44:23.171818+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:44:23.171818+00:00", "trade", 14.32, 9.0]
["2026-10-02T19:44:23.171819+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:44:23.171819+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:44:23.171819+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:44:23.171839+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:44:23.171844+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.171884+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.171914+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.171919+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.171979+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.172069+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.172119+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.172154+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.172159+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.172170+00:00", "trade", 14.32, 4.0]
["2026-10-02T19:44:23.172174+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.172415+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.172425+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.172440+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.172826+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.173147+00:00", "trade", 14.315, 15.0]
["2026-10-02T19:44:23.174014+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.174510+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.175267+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.179293+00:00", "trade", 14.315, 145.0]
["2026-10-02T19:44:23.181457+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.184631+00:00", "trade", 14.315, 150.0]
["2026-10-02T19:44:23.204281+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.204837+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.205279+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.212468+00:00", "trade", 14.315, 98.0]
["2026-10-02T19:44:23.217349+00:00", "trade", 14.32, 85.0]
["2026-10-02T19:44:23.218685+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.290666+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.377017+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.420581+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:23.467983+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:24.813641+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:25.207107+00:00", "trade", 14.315, 5.0]
["2026-10-02T19:44:28.015702+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:28.296437+00:00", "trade", 14.3292, 23.0]
["2026-10-02T19:44:28.305585+00:00", "trade", 14.3292, 1.0]
["2026-10-02T19:44:28.309413+00:00", "trade", 14.3292, 8.0]
["2026-10-02T19:44:29.205429+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:29.289452+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:44:29.302115+00:00", "trade", 14.315, 5.0]
["2026-10-02T19:44:29.448427+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:30.010350+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:30.579531+00:00", "trade", 14.3287, 2.0]
["2026-10-02T19:44:30.813952+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:31.265672+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:31.265778+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:31.265978+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:31.266900+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:31.945319+00:00", "trade", 14.3325, 100.0]
["2026-10-02T19:44:35.484704+00:00", "trade", 14.31, 10.0]
["2026-10-02T19:44:36.982160+00:00", "trade", 14.315, 5.0]
["2026-10-02T19:44:36.987025+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:44:36.987137+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:44:36.987140+00:00", "trade", 14.315, 2.0]
["2026-10-02T19:44:36.987585+00:00", "trade", 14.315, 85.0]
["2026-10-02T19:44:36.987648+00:00", "trade", 14.315, 87.0]
["2026-10-02T19:44:36.987711+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:44:36.987855+00:00", "trade", 14.315, 198.0]
["2026-10-02T19:44:36.988878+00:00", "trade", 14.315, 227.0]
["2026-10-02T19:44:36.992883+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:44:39.009495+00:00", "trade", 14.32, 7.0]
["2026-10-02T19:44:39.021112+00:00", "trade", 14.315, 85.0]
["2026-10-02T19:44:39.021157+00:00", "trade", 14.315, 4.0]
["2026-10-02T19:44:39.030338+00:00", "trade", 14.315, 112.0]
["2026-10-02T19:44:39.034851+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:44:39.039720+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:44:40.055931+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:44:40.055953+00:00", "trade", 14.31, 6.0]
["2026-10-02T19:44:40.055953+00:00", "trade", 14.31, 66.0]
["2026-10-02T19:44:40.055974+00:00", "trade", 14.31, 41.0]
["2026-10-02T19:44:40.055974+00:00", "trade", 14.31, 55.0]
["2026-10-02T19:44:40.055980+00:00", "trade", 14.31, 6.0]
["2026-10-02T19:44:40.055980+00:00", "trade", 14.31, 3.0]
["2026-10-02T19:44:40.055984+00:00", "trade", 14.31, 20.0]
["2026-10-02T19:44:40.055984+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:44:40.055989+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:44:40.055989+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:44:40.055995+00:00", "trade", 14.31, 85.0]
["2026-10-02T19:44:40.055995+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:44:40.055995+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:44:40.055995+00:00", "trade", 14.31, 2.0]
["2026-10-02T19:44:40.055995+00:00", "trade", 14.31, 2.0]
["2026-10-02T19:44:40.055998+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:44:40.055998+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:44:40.056001+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:44:40.056001+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:44:40.056004+00:00", "trade", 14.31, 4.0]
["2026-10-02T19:44:40.056004+00:00", "trade", 14.31, 57.0]
["2026-10-02T19:44:40.056004+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:40.056007+00:00", "trade", 14.31, 116.0]
["2026-10-02T19:44:40.056019+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:40.056274+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:40.056322+00:00", "trade", 14.31, 5.0]
["2026-10-02T19:44:40.056555+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:40.056575+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:44:40.056600+00:00", "quote", 14.31, 14.31]
["2026-10-02T19:44:40.056617+00:00", "trade", 14.31, 84.0]
["2026-10-02T19:44:40.056660+00:00", "quote", 14.31, 14.31]
["2026-10-02T19:44:40.056695+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:44:40.056695+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:44:40.056699+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:44:40.056720+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:44:40.056756+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:44:40.056921+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:44:40.057125+00:00", "trade", 14.305, 14.0]
["2026-10-02T19:44:40.058972+00:00", "trade", 14.31, 28.0]
["2026-10-02T19:44:40.059121+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:44:40.059322+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:44:40.059437+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:44:40.059677+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:44:40.060670+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:44:40.060955+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:44:40.061046+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:44:40.061081+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:44:40.061316+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:44:40.061838+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:44:40.061838+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:44:40.062319+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:44:40.156067+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:44:40.156623+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:44:40.169647+00:00", "trade", 14.31, 600.0]
["2026-10-02T19:44:40.169653+00:00", "trade", 14.31, 600.0]
["2026-10-02T19:44:40.169677+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:44:40.171030+00:00", "trade", 14.31, 24.0]
["2026-10-02T19:44:40.183264+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:44:40.183279+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:44:40.235441+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:44:40.248468+00:00", "trade", 14.31, 43.0]
["2026-10-02T19:44:40.291960+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:44:43.778723+00:00", "trade", 14.3269, 3.0]
["2026-10-02T19:44:44.381802+00:00", "trade", 14.3276, 100.0]
["2026-10-02T19:44:45.894426+00:00", "trade", 14.327, 100.0]
["2026-10-02T19:44:47.338935+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:44:47.494541+00:00", "trade", 14.31, 10.0]
["2026-10-02T19:44:47.494781+00:00", "trade", 14.31, 10.0]
["2026-10-02T19:44:47.525156+00:00", "trade", 14.3255, 2.0]
["2026-10-02T19:44:48.109928+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:44:48.355703+00:00", "trade", 14.3224, 2.0]
["2026-10-02T19:44:48.405775+00:00", "trade", 14.3, 5.0]
["2026-10-02T19:44:50.303117+00:00", "trade", 14.3312, 13.0]
["2026-10-02T19:44:50.488894+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:44:51.333026+00:00", "trade", 14.3274, 37.0]
["2026-10-02T19:44:52.325811+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:44:59.711523+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:44:59.712626+00:00", "trade", 14.31, 2.0]
["2026-10-02T19:44:59.713329+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:44:59.714683+00:00", "trade", 14.31, 43.0]
["2026-10-02T19:44:59.761604+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:45:00.010386+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:00.139874+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:00.140139+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:00.141017+00:00", "trade", 14.31, 10.0]
["2026-10-02T19:45:00.141062+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:00.141095+00:00", "trade", 14.31, 2.0]
["2026-10-02T19:45:00.141789+00:00", "trade", 14.31, 247.0]
["2026-10-02T19:45:00.141808+00:00", "trade", 14.31, 7.0]
["2026-10-02T19:45:00.141808+00:00", "trade", 14.31, 2.0]
["2026-10-02T19:45:00.142553+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:45:00.146760+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:00.157012+00:00", "trade", 14.31, 2.0]
["2026-10-02T19:45:00.160091+00:00", "trade", 14.31, 10.0]
["2026-10-02T19:45:00.176639+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:45:00.180834+00:00", "trade", 14.31, 61.0]
["2026-10-02T19:45:00.180904+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:45:00.181529+00:00", "trade", 14.31, 30.0]
["2026-10-02T19:45:00.187453+00:00", "trade", 14.31, 3.0]
["2026-10-02T19:45:00.209950+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:45:00.210148+00:00", "trade", 14.31, 8.0]
["2026-10-02T19:45:00.210368+00:00", "trade", 14.31, 10.0]
["2026-10-02T19:45:00.210401+00:00", "trade", 14.31, 6.0]
["2026-10-02T19:45:00.210413+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:45:00.210680+00:00", "trade", 14.31, 3.0]
["2026-10-02T19:45:00.221840+00:00", "trade", 14.31, 10.0]
["2026-10-02T19:45:00.221868+00:00", "trade", 14.31, 3.0]
["2026-10-02T19:45:00.378278+00:00", "trade", 14.31, 3.0]
["2026-10-02T19:45:00.876919+00:00", "trade", 14.3253, 4.0]
["2026-10-02T19:45:00.890087+00:00", "trade", 14.3253, 4.0]
["2026-10-02T19:45:01.127299+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:01.336449+00:00", "trade", 14.326, 21.0]
["2026-10-02T19:45:01.519777+00:00", "trade", 14.31, 178.0]
["2026-10-02T19:45:01.616054+00:00", "trade", 14.326, 26.0]
["2026-10-02T19:45:02.557373+00:00", "trade", 14.301, 1.0]
["2026-10-02T19:45:03.202323+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:03.259324+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:45:03.259478+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:45:03.259577+00:00", "trade", 14.31, 600.0]
["2026-10-02T19:45:03.259586+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:45:03.760035+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:04.147888+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:06.041736+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:07.590193+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:45:07.596340+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:45:07.596977+00:00", "trade", 14.31, 7.0]
["2026-10-02T19:45:07.627181+00:00", "trade", 14.31, 9.0]
["2026-10-02T19:45:07.975094+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:45:08.765263+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:08.765924+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:08.770204+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:08.775357+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:09.558741+00:00", "trade", 14.3252, 100.0]
["2026-10-02T19:45:10.557607+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:45:10.915228+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:45:10.922309+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:45:11.579960+00:00", "trade", 14.31, 124.0]
["2026-10-02T19:45:11.850240+00:00", "trade", 14.3198, 5.0]
["2026-10-02T19:45:11.900670+00:00", "trade", 14.3249, 5.0]
["2026-10-02T19:45:11.906278+00:00", "trade", 14.3239, 5.0]
["2026-10-02T19:45:11.911276+00:00", "trade", 14.3286, 3.0]
["2026-10-02T19:45:13.041084+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:13.233277+00:00", "trade", 14.3027, 2.0]
["2026-10-02T19:45:15.215447+00:00", "trade", 14.325, 4.0]
["2026-10-02T19:45:16.627049+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:16.627109+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:17.234095+00:00", "trade", 14.3197, 1.0]
["2026-10-02T19:45:17.239553+00:00", "trade", 14.3197, 4.0]
["2026-10-02T19:45:17.242596+00:00", "trade", 14.3197, 3.0]
["2026-10-02T19:45:18.520271+00:00", "trade", 14.31, 3.0]
["2026-10-02T19:45:18.520295+00:00", "trade", 14.31, 2.0]
["2026-10-02T19:45:20.236675+00:00", "trade", 14.3235, 500.0]
["2026-10-02T19:45:20.764897+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:20.765318+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:20.765338+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:20.765388+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.765400+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:45:20.765403+00:00", "trade", 14.32, 92.0]
["2026-10-02T19:45:20.765406+00:00", "trade", 14.32, 6.0]
["2026-10-02T19:45:20.765459+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.765479+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.767223+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.769152+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.772455+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.783837+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:20.783912+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:20.783912+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:20.783953+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.784349+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.784509+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:20.784815+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:20.784815+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:20.784835+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.784905+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.784905+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.785356+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:20.785386+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.785426+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:20.785471+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.785486+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:20.785637+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.786108+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.786153+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.786574+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.786634+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.787075+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.787546+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.787596+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.788037+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.788072+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.788513+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.788554+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.788954+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.789030+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.789030+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.789516+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.789556+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.790027+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.790027+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.790518+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.790518+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.790989+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.790989+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.791465+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.791465+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.791952+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.791952+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.792423+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.792438+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.792909+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.792934+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.793435+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.793460+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.793916+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.794357+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.794387+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.794838+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.794899+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.795315+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.795390+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.795756+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.795866+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.796227+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.796347+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.796708+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.796838+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.797159+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.797304+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.797640+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.797791+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.798081+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.798277+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.798557+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.798758+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.798993+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.799239+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.799480+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.799735+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.799961+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.800211+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.800387+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.800702+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.800878+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.801234+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.801299+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.801720+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.801800+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.802201+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.802241+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.802722+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.802722+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.803178+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.803238+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:20.832709+00:00", "trade", 14.31, 108325.0]
["2026-10-02T19:45:20.833208+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:45:20.833346+00:00", "trade", 14.315, 6.0]
["2026-10-02T19:45:20.833996+00:00", "trade", 14.31, 543.0]
["2026-10-02T19:45:20.834074+00:00", "trade", 14.31, 69.0]
["2026-10-02T19:45:20.834672+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:45:20.834768+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:20.835066+00:00", "trade", 14.31, 85.0]
["2026-10-02T19:45:20.835132+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:45:20.837144+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:45:20.841057+00:00", "trade", 14.31, 70.0]
["2026-10-02T19:45:20.853726+00:00", "trade", 14.31, 190.0]
["2026-10-02T19:45:20.879268+00:00", "trade", 14.31, 70.0]
["2026-10-02T19:45:20.916653+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:21.001425+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:21.001535+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:21.002806+00:00", "trade", 14.31, 108.0]
["2026-10-02T19:45:21.033894+00:00", "trade", 14.3136, 2.0]
["2026-10-02T19:45:21.774403+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:45:21.774409+00:00", "trade", 14.32, 300.0]
["2026-10-02T19:45:21.774409+00:00", "trade", 14.32, 145.0]
["2026-10-02T19:45:21.774410+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:45:21.774412+00:00", "trade", 14.32, 157.0]
["2026-10-02T19:45:21.774415+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:45:21.774418+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:45:21.774418+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:45:21.774421+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:45:21.774421+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:45:21.774424+00:00", "trade", 14.32, 30.0]
["2026-10-02T19:45:21.774484+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:45:21.774485+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:21.774535+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:21.774776+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:21.774776+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:21.774794+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:45:21.774796+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:21.774891+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:21.774966+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:21.775051+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:21.775061+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:21.775066+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:45:21.775117+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:45:21.775157+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:45:21.775297+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:45:21.775317+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:45:21.775317+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:45:21.775342+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:45:21.775758+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:45:21.775910+00:00", "trade", 14.32, 5.0]
["2026-10-02T19:45:21.776057+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:45:21.776209+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:45:21.776246+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:45:21.776268+00:00", "trade", 14.33, 184.0]
["2026-10-02T19:45:21.776270+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:45:21.776274+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:45:21.776275+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:45:21.776277+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:45:21.776277+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:45:21.776283+00:00", "trade", 14.33, 10.0]
["2026-10-02T19:45:21.776283+00:00", "trade", 14.33, 52.0]
["2026-10-02T19:45:21.776283+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:45:21.776286+00:00", "trade", 14.33, 13.0]
["2026-10-02T19:45:21.776316+00:00", "trade", 14.33, 60.0]
["2026-10-02T19:45:21.776316+00:00", "trade", 14.33, 20.0]
["2026-10-02T19:45:21.776319+00:00", "trade", 14.33, 42.0]
["2026-10-02T19:45:21.776320+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:45:21.776334+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:45:21.776337+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:45:21.776341+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:45:21.776341+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:45:21.776346+00:00", "trade", 14.33, 70.0]
["2026-10-02T19:45:21.776346+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:45:21.776349+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:45:21.776350+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:45:21.776352+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:45:21.776355+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:45:21.776355+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:45:21.776355+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:45:21.776358+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:45:21.776365+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:45:21.776367+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:45:21.776367+00:00", "trade", 14.33, 27.0]
["2026-10-02T19:45:21.776370+00:00", "trade", 14.33, 58.0]
["2026-10-02T19:45:21.776370+00:00", "trade", 14.33, 12.0]
["2026-10-02T19:45:21.776370+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:45:21.776379+00:00", "trade", 14.33, 93.0]
["2026-10-02T19:45:21.776590+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:45:21.776595+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:45:21.776595+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:45:21.776600+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:45:21.776615+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:45:21.776630+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:45:21.776821+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:45:21.776831+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:45:21.776893+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:45:21.776906+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:45:21.777071+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:45:21.777116+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:45:21.777122+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:45:21.777122+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:45:21.777122+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:45:21.777156+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:45:21.777570+00:00", "trade", 14.33, 10.0]
["2026-10-02T19:45:21.777672+00:00", "trade", 14.3206, 20.0]
["2026-10-02T19:45:21.777690+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:45:21.777693+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:45:21.777694+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:45:21.777694+00:00", "trade", 14.34, 282.0]
["2026-10-02T19:45:21.777696+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:45:21.777780+00:00", "trade", 14.34, 5.0]
["2026-10-02T19:45:21.777786+00:00", "trade", 14.34, 11.0]
["2026-10-02T19:45:21.777786+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:45:21.777788+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:45:21.777798+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:45:21.777803+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:45:21.777803+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:45:21.777808+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:45:21.777813+00:00", "trade", 14.34, 5.0]
["2026-10-02T19:45:21.777813+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:45:21.777813+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:45:21.777818+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:45:21.777819+00:00", "trade", 14.34, 5.0]
["2026-10-02T19:45:21.777837+00:00", "trade", 14.34, 5.0]
["2026-10-02T19:45:21.777849+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:45:21.777855+00:00", "trade", 14.34, 78.0]
["2026-10-02T19:45:21.777868+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:45:21.778028+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:45:21.778038+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:45:21.778049+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:45:21.778069+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:45:21.778144+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:45:21.778239+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:45:21.778249+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:45:21.778252+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:45:21.778264+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:45:21.778399+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:45:21.778425+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:45:21.778430+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:45:21.778430+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:45:21.778465+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:45:21.778675+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:45:21.778871+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:45:21.778951+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:45:21.779317+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:45:21.779357+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:45:21.779492+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:45:21.779597+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:45:21.782434+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:45:21.783015+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:45:21.786462+00:00", "trade", 14.35, 79.0]
["2026-10-02T19:45:21.786462+00:00", "trade", 14.35, 200.0]
["2026-10-02T19:45:21.787010+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:45:21.787010+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:45:21.787018+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:45:21.787018+00:00", "trade", 14.35, 10.0]
["2026-10-02T19:45:21.787035+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:45:21.787035+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:45:21.787039+00:00", "trade", 14.35, 31.0]
["2026-10-02T19:45:21.787043+00:00", "trade", 14.35, 31.0]
["2026-10-02T19:45:21.787045+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:45:21.787045+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:45:21.787090+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:45:21.787311+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:45:21.787367+00:00", "trade", 14.35, 31.0]
["2026-10-02T19:45:21.787441+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.787442+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:45:21.787556+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.787922+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.787947+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.787952+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.788059+00:00", "trade", 14.345, 1.0]
["2026-10-02T19:45:21.788238+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.788554+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.788642+00:00", "trade", 14.355, 100.0]
["2026-10-02T19:45:21.788669+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.792588+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.792884+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:21.794247+00:00", "trade", 14.36, 10.0]
["2026-10-02T19:45:21.794260+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.794262+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:21.794264+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.794269+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.794269+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.794269+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.794269+00:00", "trade", 14.36, 200.0]
["2026-10-02T19:45:21.794322+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.794352+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.794352+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.794748+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.794819+00:00", "trade", 14.345, 1900.0]
["2026-10-02T19:45:21.794833+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.794994+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.795145+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.795475+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.795495+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.795575+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.795600+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.795911+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.796082+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.796100+00:00", "trade", 14.3441, 27.0]
["2026-10-02T19:45:21.796112+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.796122+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.796157+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.796322+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.796322+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.796362+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.796397+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.796427+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.796427+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.796553+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.796588+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.796603+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.796643+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.796643+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.796663+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.796663+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.799204+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.802076+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.808188+00:00", "trade", 14.36, 300.0]
["2026-10-02T19:45:21.808201+00:00", "trade", 14.36, 200.0]
["2026-10-02T19:45:21.808204+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.808213+00:00", "trade", 14.37, 166.0]
["2026-10-02T19:45:21.808213+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:45:21.808215+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.808219+00:00", "trade", 14.37, 34.0]
["2026-10-02T19:45:21.808265+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:21.808281+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:21.808291+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.808303+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.808309+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.808336+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:21.808351+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.808393+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.808468+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.808540+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.808616+00:00", "trade", 14.36, 16.0]
["2026-10-02T19:45:21.808622+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.808640+00:00", "trade", 14.36, 84.0]
["2026-10-02T19:45:21.808656+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:21.808807+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:21.808827+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:21.808841+00:00", "trade", 14.37, 65.0]
["2026-10-02T19:45:21.808841+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:45:21.808842+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:45:21.808887+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:45:21.808901+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:45:21.808901+00:00", "trade", 14.37, 65.0]
["2026-10-02T19:45:21.808920+00:00", "trade", 14.37, 35.0]
["2026-10-02T19:45:21.808920+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:45:21.808982+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:21.809047+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:21.809203+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:21.809203+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:21.809214+00:00", "trade", 14.37, 165.0]
["2026-10-02T19:45:21.813799+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:21.813844+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:21.820339+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:21.820891+00:00", "trade", 14.365, 116.0]
["2026-10-02T19:45:21.826259+00:00", "trade", 14.33, 70.0]
["2026-10-02T19:45:21.827467+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:45:21.828153+00:00", "trade", 14.365, 200.0]
["2026-10-02T19:45:21.832077+00:00", "trade", 14.365, 200.0]
["2026-10-02T19:45:21.833145+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:45:21.842455+00:00", "trade", 14.365, 1.0]
["2026-10-02T19:45:21.842521+00:00", "trade", 14.365, 57.0]
["2026-10-02T19:45:21.843274+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:21.844347+00:00", "trade", 14.365, 1.0]
["2026-10-02T19:45:21.851852+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:45:21.857749+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.857749+00:00", "trade", 14.36, 60.0]
["2026-10-02T19:45:21.857756+00:00", "trade", 14.36, 200.0]
["2026-10-02T19:45:21.857759+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.857759+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:21.857761+00:00", "trade", 14.36, 800.0]
["2026-10-02T19:45:21.857859+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:21.857859+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:21.857869+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:21.857879+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:21.857939+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:21.857945+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.857957+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.857972+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.858023+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.858038+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:45:21.858053+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.858080+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.858425+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:21.858489+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.858545+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.858570+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.858610+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.858610+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.858656+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:21.858726+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.858726+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.858726+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.858756+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.858886+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.859055+00:00", "trade", 14.3623, 23.0]
["2026-10-02T19:45:21.859066+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.859302+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.859382+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.859382+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.859422+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.859903+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:21.859972+00:00", "trade", 14.37, 216.0]
["2026-10-02T19:45:21.861099+00:00", "trade", 14.35, 140.0]
["2026-10-02T19:45:21.861214+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:45:21.863357+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:21.864635+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.865381+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.865863+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.869610+00:00", "trade", 14.3625, 1.0]
["2026-10-02T19:45:21.874734+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:21.876142+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:21.880813+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.890708+00:00", "trade", 14.355, 200.0]
["2026-10-02T19:45:21.890744+00:00", "trade", 14.355, 200.0]
["2026-10-02T19:45:21.890768+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:21.890822+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.890825+00:00", "trade", 14.355, 100.0]
["2026-10-02T19:45:21.892145+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.958774+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.977042+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.986603+00:00", "trade", 14.35, 563.0]
["2026-10-02T19:45:21.987943+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:21.988424+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.007109+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.008753+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.013163+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.013259+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:22.013262+00:00", "trade", 14.36, 200.0]
["2026-10-02T19:45:22.013263+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.013265+00:00", "trade", 14.36, 145.0]
["2026-10-02T19:45:22.013283+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.013286+00:00", "trade", 14.36, 143.0]
["2026-10-02T19:45:22.013295+00:00", "trade", 14.36, 28.0]
["2026-10-02T19:45:22.013323+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:22.013323+00:00", "trade", 14.36, 29.0]
["2026-10-02T19:45:22.013326+00:00", "trade", 14.36, 16.0]
["2026-10-02T19:45:22.013326+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:22.013339+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.013354+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.013359+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.013374+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.013384+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.013559+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.013594+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.013810+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.013820+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.013827+00:00", "trade", 14.36, 180.0]
["2026-10-02T19:45:22.013830+00:00", "quote", 14.36, 14.36]
["2026-10-02T19:45:22.013890+00:00", "quote", 14.36, 14.36]
["2026-10-02T19:45:22.013923+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:22.013950+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:22.014276+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:22.014426+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:22.014426+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:22.014476+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:22.014697+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:22.014752+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:22.014827+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:22.014827+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:22.015278+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:22.015278+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:22.015654+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:22.015704+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:22.021697+00:00", "trade", 14.355, 500.0]
["2026-10-02T19:45:22.022911+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:22.022972+00:00", "trade", 14.3571, 21.0]
["2026-10-02T19:45:22.025077+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:22.025117+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:22.033401+00:00", "trade", 14.365, 10.0]
["2026-10-02T19:45:22.090765+00:00", "trade", 14.36, 143.0]
["2026-10-02T19:45:22.090768+00:00", "trade", 14.36, 28.0]
["2026-10-02T19:45:22.090768+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:22.090772+00:00", "trade", 14.36, 29.0]
["2026-10-02T19:45:22.090772+00:00", "trade", 14.36, 63.0]
["2026-10-02T19:45:22.090774+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:22.090774+00:00", "trade", 14.36, 800.0]
["2026-10-02T19:45:22.090777+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:22.090803+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:22.090822+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:22.090873+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:22.091124+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:22.091139+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:22.091169+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:22.091363+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:22.091390+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:22.091460+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:22.091490+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:22.091595+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.091655+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.091660+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.091690+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.091780+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.091810+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.091886+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.091926+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.091926+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.092061+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:22.092101+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:22.092196+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.092201+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.092256+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.092382+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:22.092382+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:22.092387+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:22.092442+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:22.092457+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:22.092718+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:22.092813+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:22.093013+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:22.093379+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:22.095143+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:22.097856+00:00", "trade", 14.36, 300.0]
["2026-10-02T19:45:22.105657+00:00", "trade", 14.37, 336.0]
["2026-10-02T19:45:22.108555+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:22.126282+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:22.126984+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:22.182138+00:00", "trade", 14.36, 421.0]
["2026-10-02T19:45:22.182251+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:22.182297+00:00", "trade", 14.36, 24.0]
["2026-10-02T19:45:22.193167+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:22.199958+00:00", "trade", 14.35, 64.0]
["2026-10-02T19:45:22.199958+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:22.199961+00:00", "trade", 14.35, 289.0]
["2026-10-02T19:45:22.200012+00:00", "trade", 14.35, 11.0]
["2026-10-02T19:45:22.200012+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:45:22.200015+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:45:22.200018+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.200068+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.200108+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.200108+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.200178+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.200223+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:45:22.200225+00:00", "trade", 14.35, 35.0]
["2026-10-02T19:45:22.200241+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:45:22.200241+00:00", "trade", 14.35, 111.0]
["2026-10-02T19:45:22.200334+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.200454+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:45:22.200484+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.200559+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:22.200735+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.200815+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.200935+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.201055+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:45:22.201158+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:45:22.201166+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.201256+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.201336+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.201371+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:45:22.201612+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.201639+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:45:22.201712+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.201767+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.201812+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.201887+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.201922+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.201994+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:45:22.202078+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:45:22.202208+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:45:22.202213+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.202218+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:45:22.202283+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:45:22.202283+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.202439+00:00", "trade", 14.3578, 20.0]
["2026-10-02T19:45:22.204243+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.204283+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.204764+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.204769+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.205255+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.205255+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.205591+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.205737+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.205737+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.206193+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.206193+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.206659+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.206694+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.207175+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.207175+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.207280+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.207656+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.207656+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.208172+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.208172+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.208618+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.208618+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.209094+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.209094+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.209576+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.209576+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.210057+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.210057+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.210523+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.210538+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.211019+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.211019+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.211540+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.211540+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.212017+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.212017+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.212498+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.212518+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.213019+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.213019+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.213460+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.213460+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.213981+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.213981+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.214462+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.214462+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.214938+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.214938+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.215379+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.215460+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.215901+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.215941+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.216422+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.216422+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.216858+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.216898+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.217339+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.217339+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.217820+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.217860+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.218341+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.218382+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.218823+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.218823+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.219299+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.219299+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.219785+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.219820+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.220301+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.220301+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.224175+00:00", "trade", 14.35, 7.0]
["2026-10-02T19:45:22.226581+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.300327+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.328138+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:22.395582+00:00", "trade", 14.3211, 400.0]
["2026-10-02T19:45:22.401200+00:00", "trade", 14.3211, 102.0]
["2026-10-02T19:45:22.404177+00:00", "trade", 14.3211, 20.0]
["2026-10-02T19:45:22.407310+00:00", "trade", 14.3211, 12.0]
["2026-10-02T19:45:22.409957+00:00", "trade", 14.3211, 10.0]
["2026-10-02T19:45:22.413024+00:00", "trade", 14.3211, 9.0]
["2026-10-02T19:45:22.415884+00:00", "trade", 14.3211, 6.0]
["2026-10-02T19:45:22.418602+00:00", "trade", 14.3211, 5.0]
["2026-10-02T19:45:22.421086+00:00", "trade", 14.3211, 1.0]
["2026-10-02T19:45:22.423838+00:00", "trade", 14.3211, 2.0]
["2026-10-02T19:45:23.001074+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:23.014729+00:00", "trade", 14.35, 65.0]
["2026-10-02T19:45:24.182095+00:00", "trade", 14.35, 6.0]
["2026-10-02T19:45:24.183444+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:24.551459+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:25.598307+00:00", "trade", 14.3163, 1.0]
["2026-10-02T19:45:26.910103+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:26.911381+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:27.433770+00:00", "trade", 14.35, 4.0]
["2026-10-02T19:45:27.433840+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:45:27.434336+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:45:27.435301+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:45:27.467387+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:45:28.038311+00:00", "trade", 14.35, 6.0]
["2026-10-02T19:45:28.835878+00:00", "trade", 14.3195, 1.0]
["2026-10-02T19:45:29.437021+00:00", "trade", 14.35, 2.0]
["2026-10-02T19:45:30.010417+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:30.436441+00:00", "trade", 14.3163, 6.0]
["2026-10-02T19:45:31.805566+00:00", "trade", 14.3183, 100.0]
["2026-10-02T19:45:32.553230+00:00", "trade", 14.35, 99.0]
["2026-10-02T19:45:32.553266+00:00", "trade", 14.35, 185.0]
["2026-10-02T19:45:33.465049+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:33.645820+00:00", "trade", 14.3164, 2.0]
["2026-10-02T19:45:34.638744+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:45:34.640597+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:34.909452+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:34.909999+00:00", "trade", 14.35, 17.0]
["2026-10-02T19:45:35.434171+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:45:35.434255+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:45:35.434886+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:45:35.470873+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:45:35.499257+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:45:37.437497+00:00", "trade", 14.35, 2.0]
["2026-10-02T19:45:37.968437+00:00", "trade", 14.3191, 2.0]
["2026-10-02T19:45:38.334348+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:38.343009+00:00", "trade", 14.35, 200.0]
["2026-10-02T19:45:38.343114+00:00", "trade", 14.35, 200.0]
["2026-10-02T19:45:38.343164+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:38.343195+00:00", "trade", 14.35, 200.0]
["2026-10-02T19:45:38.343475+00:00", "trade", 14.35, 10.0]
["2026-10-02T19:45:38.349276+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:45:38.372807+00:00", "trade", 14.35, 16.0]
["2026-10-02T19:45:38.635437+00:00", "trade", 14.35, 10.0]
["2026-10-02T19:45:38.641734+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:45:38.642543+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:45:38.642801+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:45:38.643036+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:45:38.643388+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:45:38.644263+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:45:38.644284+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:45:38.644359+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:45:38.644431+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:45:38.644894+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:45:38.650918+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:45:40.668440+00:00", "trade", 14.36, 5.0]
["2026-10-02T19:45:40.668714+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:45:40.669140+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:40.669506+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:40.669544+00:00", "trade", 14.355, 13.0]
["2026-10-02T19:45:40.669576+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:40.671090+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:40.676197+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:40.681013+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:40.684176+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:40.769439+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:40.770521+00:00", "trade", 14.355, 14.0]
["2026-10-02T19:45:41.112940+00:00", "trade", 14.3213, 400.0]
["2026-10-02T19:45:41.121405+00:00", "trade", 14.3213, 100.0]
["2026-10-02T19:45:41.159006+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:45:41.159007+00:00", "trade", 14.36, 115.0]
["2026-10-02T19:45:41.159070+00:00", "trade", 14.36, 32.0]
["2026-10-02T19:45:41.159074+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:41.159076+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:41.159077+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:45:41.159214+00:00", "trade", 14.36, 85.0]
["2026-10-02T19:45:41.159247+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:41.159247+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:41.159622+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:41.159647+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:45:41.159808+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:41.159808+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:41.159838+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:41.160038+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:41.160058+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:41.160098+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:41.160379+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:41.160379+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:41.160439+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:41.160735+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:41.161051+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:41.161296+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:45:41.161517+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:45:41.161577+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:45:41.161777+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:45:41.163276+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:45:41.163652+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:45:41.163999+00:00", "trade", 14.36, 50.0]
["2026-10-02T19:45:41.164736+00:00", "trade", 14.36, 50.0]
["2026-10-02T19:45:41.166008+00:00", "trade", 14.36, 300.0]
["2026-10-02T19:45:41.167289+00:00", "trade", 14.3541, 21.0]
["2026-10-02T19:45:41.174944+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:45:41.175004+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:45:42.135422+00:00", "trade", 14.3189, 29.0]
["2026-10-02T19:45:43.434890+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:45:44.135458+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:45:44.141794+00:00", "trade", 14.37, 50.0]
["2026-10-02T19:45:44.142552+00:00", "trade", 14.37, 50.0]
["2026-10-02T19:45:44.143262+00:00", "trade", 14.37, 5.0]
["2026-10-02T19:45:44.143334+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:45:44.203447+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:45:44.235632+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:45:44.277161+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:45:44.485419+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:45:44.527273+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:45:44.909948+00:00", "trade", 14.319, 2.0]
["2026-10-02T19:45:45.311554+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:45:46.755819+00:00", "trade", 14.3174, 200.0]
["2026-10-02T19:45:48.485001+00:00", "trade", 14.37, 40.0]
["2026-10-02T19:45:49.013650+00:00", "trade", 14.3173, 4.0]
["2026-10-02T19:45:49.013701+00:00", "trade", 14.3171, 5.0]
["2026-10-02T19:45:49.013765+00:00", "trade", 14.3177, 8.0]
["2026-10-02T19:45:49.412968+00:00", "trade", 14.37, 12.0]
["2026-10-02T19:45:50.435750+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:45:50.435891+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:45:50.436015+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:45:50.436291+00:00", "trade", 14.37, 8.0]
["2026-10-02T19:45:50.436451+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:45:50.446287+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:45:50.495433+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:45:51.229381+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:45:51.584090+00:00", "trade", 14.37, 6.0]
["2026-10-02T19:45:51.838920+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:45:55.665725+00:00", "trade", 14.3178, 2.0]
["2026-10-02T19:45:55.673051+00:00", "trade", 14.3178, 1.0]
["2026-10-02T19:45:55.675739+00:00", "trade", 14.3178, 17.0]
["2026-10-02T19:45:56.435876+00:00", "trade", 14.37, 6.0]
["2026-10-02T19:45:58.308966+00:00", "trade", 14.37, 104.0]
["2026-10-02T19:46:00.010433+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:46:00.088162+00:00", "trade", 14.3214, 100.0]
["2026-10-02T19:46:00.095842+00:00", "trade", 14.3214, 3.0]
["2026-10-02T19:46:00.100329+00:00", "trade", 14.3214, 46.0]
["2026-10-02T19:46:00.392423+00:00", "trade", 14.37, 12.0]
["2026-10-02T19:46:01.595009+00:00", "trade", 14.36, 200.0]
["2026-10-02T19:46:02.436427+00:00", "trade", 14.37, 5.0]
["2026-10-02T19:46:04.330470+00:00", "trade", 14.3189, 100.0]
["2026-10-02T19:46:04.679162+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:46:04.679162+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:46:04.819852+00:00", "trade", 14.37, 300.0]
["2026-10-02T19:46:08.436295+00:00", "trade", 14.37, 5.0]
["2026-10-02T19:46:08.441100+00:00", "trade", 14.37, 300.0]
["2026-10-02T19:46:10.796943+00:00", "trade", 14.3217, 100.0]
["2026-10-02T19:46:11.168733+00:00", "trade", 14.3688, 17.0]
["2026-10-02T19:46:11.479162+00:00", "trade", 14.3179, 5.0]
["2026-10-02T19:46:12.782978+00:00", "trade", 14.3755, 1.0]
["2026-10-02T19:46:12.784097+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:46:14.080227+00:00", "trade", 14.3194, 2.0]
["2026-10-02T19:46:14.438328+00:00", "trade", 14.37, 6.0]
["2026-10-02T19:46:17.114055+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:46:18.002029+00:00", "trade", 14.318, 3.0]
["2026-10-02T19:46:19.041964+00:00", "trade", 14.318, 2.0]
["2026-10-02T19:46:19.397166+00:00", "trade", 14.318, 2.0]
["2026-10-02T19:46:20.438310+00:00", "trade", 14.37, 6.0]
["2026-10-02T19:46:20.500928+00:00", "trade", 14.36, 20.0]
["2026-10-02T19:46:20.500934+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:46:20.500937+00:00", "trade", 14.36, 58.0]
["2026-10-02T19:46:20.500976+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:46:20.501061+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:46:20.501126+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:46:20.501247+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:46:20.501342+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:46:20.501357+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:46:20.501422+00:00", "trade", 14.36, 54.0]
["2026-10-02T19:46:20.501422+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:46:20.501425+00:00", "trade", 14.36, 95.0]
["2026-10-02T19:46:20.501425+00:00", "trade", 14.36, 68.0]
["2026-10-02T19:46:20.501428+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:46:20.501447+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:46:20.501467+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:46:20.501487+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:46:20.501502+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:46:20.501507+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:46:20.501658+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:46:20.501703+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:46:20.501763+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:46:20.501793+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:46:20.501818+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:46:20.501945+00:00", "trade", 14.37, 6.0]
["2026-10-02T19:46:20.501954+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:46:20.502044+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:46:20.502154+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:46:20.502254+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.502324+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.502565+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.502605+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.502906+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.502906+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.502921+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.503076+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.503076+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.503402+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.505316+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.505592+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.506123+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.506604+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.506845+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.507276+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.507326+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.508775+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.509085+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.509246+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.509286+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.509566+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.509687+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.510048+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.510529+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.510529+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.510529+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.510965+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.512208+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.512208+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.512368+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.512448+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.512649+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:46:20.512684+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:46:20.512769+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:46:20.512769+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:46:20.512965+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:46:20.513010+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:46:20.513245+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:46:20.513245+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:46:20.513446+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:46:20.513451+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:46:20.513549+00:00", "trade", 14.35, 5.0]
["2026-10-02T19:46:20.513552+00:00", "trade", 14.35, 61.0]
["2026-10-02T19:46:20.513567+00:00", "trade", 14.35, 17.0]
["2026-10-02T19:46:20.513571+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:46:20.513579+00:00", "trade", 14.35, 10.0]
["2026-10-02T19:46:20.513579+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:46:20.513582+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:46:20.513582+00:00", "trade", 14.35, 68.0]
["2026-10-02T19:46:20.513596+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.513652+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.513657+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.513666+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.513686+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.513686+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.513715+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:46:20.513827+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.513847+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:46:20.513862+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:46:20.513872+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:46:20.513987+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:46:20.514132+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:46:20.514248+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:46:20.514301+00:00", "trade", 14.35, 154.0]
["2026-10-02T19:46:20.514328+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:46:20.514383+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:46:20.519610+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:46:20.524251+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:46:20.544891+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:46:20.615549+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:46:20.630191+00:00", "trade", 14.35, 148.0]
["2026-10-02T19:46:20.630564+00:00", "trade", 14.35, 185.0]
["2026-10-02T19:46:20.634263+00:00", "trade", 14.35, 300.0]
["2026-10-02T19:46:20.635541+00:00", "trade", 14.3542, 20.0]
["2026-10-02T19:46:20.660013+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:46:20.667071+00:00", "trade", 14.35, 6.0]
["2026-10-02T19:46:20.956933+00:00", "trade", 14.35, 185.0]
["2026-10-02T19:46:20.957578+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:46:20.957638+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:46:20.958245+00:00", "trade", 14.35, 115.0]
["2026-10-02T19:46:20.995079+00:00", "trade", 14.35, 140.0]
["2026-10-02T19:46:20.996366+00:00", "trade", 14.35, 167.0]
["2026-10-02T19:46:20.998372+00:00", "trade", 14.35, 600.0]
["2026-10-02T19:46:21.000026+00:00", "trade", 14.35, 460.0]
["2026-10-02T19:46:21.004904+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:46:21.012007+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:46:21.013288+00:00", "trade", 14.35, 20.0]
["2026-10-02T19:46:21.594992+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:46:21.595034+00:00", "trade", 14.35, 200.0]
["2026-10-02T19:46:23.095470+00:00", "trade", 14.3223, 10.0]
["2026-10-02T19:46:23.159841+00:00", "trade", 14.35, 4.0]
["2026-10-02T19:46:23.160482+00:00", "trade", 14.35, 10.0]
["2026-10-02T19:46:23.796024+00:00", "trade", 14.3554, 1.0]
["2026-10-02T19:46:24.172703+00:00", "trade", 14.3185, 267.0]
["2026-10-02T19:46:26.440987+00:00", "trade", 14.35, 5.0]
["2026-10-02T19:46:27.496159+00:00", "trade", 14.3223, 21.0]
["2026-10-02T19:46:27.497166+00:00", "trade", 14.35, 9.0]
["2026-10-02T19:46:29.258320+00:00", "trade", 14.3554, 2.0]
["2026-10-02T19:46:29.395263+00:00", "trade", 14.3223, 26.0]
["2026-10-02T19:46:29.401521+00:00", "trade", 14.3223, 4.0]
["2026-10-02T19:46:29.755271+00:00", "trade", 14.3553, 41.0]
["2026-10-02T19:46:29.761270+00:00", "trade", 14.3553, 2.0]
["2026-10-02T19:46:29.765646+00:00", "trade", 14.3553, 7.0]
["2026-10-02T19:46:29.825404+00:00", "trade", 14.35, 42.0]
["2026-10-02T19:46:29.825732+00:00", "trade", 14.35, 200.0]
["2026-10-02T19:46:30.010449+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:46:31.681280+00:00", "trade", 14.3548, 200.0]
["2026-10-02T19:46:32.845359+00:00", "trade", 14.3223, 40.0]
["2026-10-02T19:46:33.324787+00:00", "trade", 14.35, 6.0]
["2026-10-02T19:46:35.095594+00:00", "trade", 14.3552, 1.0]
["2026-10-02T19:46:36.235676+00:00", "trade", 14.35, 4.0]
["2026-10-02T19:46:37.157259+00:00", "trade", 14.3187, 3.0]
["2026-10-02T19:46:37.383761+00:00", "trade", 14.35, 200.0]
["2026-10-02T19:46:37.818076+00:00", "trade", 14.35, 200.0]
["2026-10-02T19:46:38.099969+00:00", "trade", 14.3203, 2.0]
["2026-10-02T19:46:38.323010+00:00", "trade", 14.35, 200.0]
["2026-10-02T19:46:38.440247+00:00", "trade", 14.35, 5.0]
["2026-10-02T19:46:38.920036+00:00", "trade", 14.35, 300.0]
["2026-10-02T19:46:39.886594+00:00", "trade", 14.3225, 100.0]
["2026-10-02T19:46:40.335550+00:00", "trade", 14.3202, 26.0]
["2026-10-02T19:46:44.196244+00:00", "trade", 14.322, 100.0]
["2026-10-02T19:46:44.441637+00:00", "trade", 14.35, 6.0]
["2026-10-02T19:46:50.382471+00:00", "trade", 14.35, 6.0]
["2026-10-02T19:46:50.441547+00:00", "trade", 14.35, 5.0]
["2026-10-02T19:46:51.014732+00:00", "trade", 14.3502, 16.0]
["2026-10-02T19:46:53.781007+00:00", "trade", 14.3204, 26.0]
["2026-10-02T19:46:56.441301+00:00", "trade", 14.35, 6.0]
["2026-10-02T19:46:59.128619+00:00", "trade", 14.35, 5.0]
["2026-10-02T19:46:59.712757+00:00", "trade", 14.319, 100.0]
["2026-10-02T19:46:59.799378+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:47:00.010465+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:47:02.441689+00:00", "trade", 14.35, 6.0]
["2026-10-02T19:47:03.783154+00:00", "trade", 14.3203, 100.0]
["2026-10-02T19:47:04.746885+00:00", "trade", 14.35, 24.0]
["2026-10-02T19:47:05.139650+00:00", "trade", 14.322, 19.0]
["2026-10-02T19:47:05.531173+00:00", "trade", 14.35, 300.0]
["2026-10-02T19:47:05.890474+00:00", "trade", 14.35, 300.0]
["2026-10-02T19:47:05.892822+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:47:05.894642+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:47:05.908848+00:00", "trade", 14.3515, 5.0]
["2026-10-02T19:47:06.345348+00:00", "trade", 14.35, 10.0]
["2026-10-02T19:47:06.345382+00:00", "trade", 14.35, 200.0]
["2026-10-02T19:47:06.345568+00:00", "trade", 14.35, 5.0]
["2026-10-02T19:47:06.345613+00:00", "trade", 14.35, 85.0]
["2026-10-02T19:47:08.272175+00:00", "trade", 14.3538, 15.0]
["2026-10-02T19:47:08.272218+00:00", "trade", 14.3493, 1.0]
["2026-10-02T19:47:08.443078+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:47:08.443144+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:47:08.443310+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:47:08.443580+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:47:08.445622+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:47:08.461897+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:47:08.472699+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:47:09.536225+00:00", "trade", 14.3506, 2.0]
["2026-10-02T19:47:11.171313+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:47:12.022022+00:00", "trade", 14.3219, 100.0]
["2026-10-02T19:47:12.189043+00:00", "trade", 14.3205, 2.0]
["2026-10-02T19:47:13.861076+00:00", "trade", 14.3489, 300.0]
["2026-10-02T19:47:14.442669+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:47:14.442736+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:47:14.442922+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:47:14.443310+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:47:14.444299+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:47:14.444604+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:47:14.469448+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:47:14.475303+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:47:14.781486+00:00", "trade", 14.35, 7.0]
["2026-10-02T19:47:14.796955+00:00", "trade", 14.3205, 100.0]
["2026-10-02T19:47:14.797923+00:00", "trade", 14.3193, 34.0]
["2026-10-02T19:47:15.221628+00:00", "trade", 14.3195, 2.0]
["2026-10-02T19:47:15.221878+00:00", "trade", 14.34, 58.0]
["2026-10-02T19:47:15.221889+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:47:15.221890+00:00", "trade", 14.34, 700.0]
["2026-10-02T19:47:15.221890+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:47:15.221893+00:00", "trade", 14.34, 4.0]
["2026-10-02T19:47:15.221974+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:47:15.222044+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:47:15.222239+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:47:15.222248+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:47:15.222254+00:00", "trade", 14.34, 3.0]
["2026-10-02T19:47:15.222386+00:00", "trade", 14.34, 52.0]
["2026-10-02T19:47:15.222386+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:47:15.222389+00:00", "trade", 14.34, 7.0]
["2026-10-02T19:47:15.222410+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:47:15.222416+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:47:15.222416+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:47:15.222586+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:47:15.222656+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:47:15.222826+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:47:15.222826+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:47:15.222840+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:47:15.222846+00:00", "trade", 14.34, 134.0]
["2026-10-02T19:47:15.222871+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:47:15.222933+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:47:15.222951+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:47:15.222962+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:47:15.223027+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:15.223027+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:15.223087+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:15.223171+00:00", "trade", 14.3458, 20.0]
["2026-10-02T19:47:15.223267+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:15.223322+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:15.223409+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:47:15.224485+00:00", "trade", 14.335, 57.0]
["2026-10-02T19:47:15.224578+00:00", "trade", 14.34, 96.0]
["2026-10-02T19:47:15.224804+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:47:15.225243+00:00", "trade", 14.34, 4.0]
["2026-10-02T19:47:15.229492+00:00", "trade", 14.34, 400.0]
["2026-10-02T19:47:15.230870+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:15.232869+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:47:15.233071+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:15.260655+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:47:15.261208+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:15.261218+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:15.270654+00:00", "trade", 14.335, 51.0]
["2026-10-02T19:47:15.271589+00:00", "trade", 14.335, 92.0]
["2026-10-02T19:47:15.273941+00:00", "trade", 14.335, 155.0]
["2026-10-02T19:47:15.291767+00:00", "trade", 14.335, 48.0]
["2026-10-02T19:47:15.294835+00:00", "trade", 14.34, 3.0]
["2026-10-02T19:47:15.323138+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:47:15.323501+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:15.324681+00:00", "trade", 14.335, 90.0]
["2026-10-02T19:47:15.335431+00:00", "trade", 14.335, 90.0]
["2026-10-02T19:47:15.421484+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:15.422070+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:15.422652+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:15.436956+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:15.437898+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:15.464531+00:00", "trade", 14.335, 11.0]
["2026-10-02T19:47:15.466032+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:47:15.529366+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:18.274606+00:00", "trade", 14.3222, 100.0]
["2026-10-02T19:47:18.698651+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:47:18.888240+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:22.380046+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:22.765383+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:22.765949+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:26.616754+00:00", "trade", 14.3222, 34.0]
["2026-10-02T19:47:26.619776+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:26.619892+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:26.620052+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:26.620533+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:26.621014+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:26.623409+00:00", "trade", 14.3222, 23.0]
["2026-10-02T19:47:26.648561+00:00", "trade", 14.335, 9.0]
["2026-10-02T19:47:28.600656+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:29.031391+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:29.031902+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:29.624513+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:30.010506+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:30.380118+00:00", "trade", 14.3199, 600.0]
["2026-10-02T19:47:30.838727+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:31.704786+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:47:31.719574+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:31.723754+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:31.724235+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:31.931659+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:32.679544+00:00", "trade", 14.3427, 4.0]
["2026-10-02T19:47:33.676843+00:00", "trade", 14.3505, 7.0]
["2026-10-02T19:47:34.122820+00:00", "trade", 14.3208, 24.0]
["2026-10-02T19:47:34.259988+00:00", "trade", 14.3208, 1.0]
["2026-10-02T19:47:34.273101+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:34.273582+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:35.053714+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:35.620621+00:00", "trade", 14.3428, 1.0]
["2026-10-02T19:47:36.272355+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:37.151652+00:00", "trade", 14.3208, 100.0]
["2026-10-02T19:47:37.153076+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:37.645599+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:47:38.553178+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:38.559172+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:38.559548+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:38.560039+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:38.569524+00:00", "trade", 14.34, 97.0]
["2026-10-02T19:47:38.569575+00:00", "trade", 14.34, 3.0]
["2026-10-02T19:47:38.570462+00:00", "trade", 14.34, 97.0]
["2026-10-02T19:47:38.570519+00:00", "trade", 14.34, 3.0]
["2026-10-02T19:47:38.571418+00:00", "trade", 14.34, 97.0]
["2026-10-02T19:47:38.571476+00:00", "trade", 14.34, 3.0]
["2026-10-02T19:47:38.878299+00:00", "trade", 14.3421, 2.0]
["2026-10-02T19:47:40.639461+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:47:40.639513+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:47:40.640541+00:00", "trade", 14.34, 10.0]
["2026-10-02T19:47:40.657246+00:00", "trade", 14.33, 189.0]
["2026-10-02T19:47:40.658338+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:40.658814+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:40.671731+00:00", "trade", 14.3499, 90.0]
["2026-10-02T19:47:40.672823+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:42.133038+00:00", "trade", 14.3493, 7.0]
["2026-10-02T19:47:42.154485+00:00", "trade", 14.3493, 32.0]
["2026-10-02T19:47:43.032816+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:47:43.032885+00:00", "trade", 14.335, 39.0]
["2026-10-02T19:47:43.033297+00:00", "trade", 14.335, 13.0]
["2026-10-02T19:47:43.524064+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:44.102375+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:45.841930+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:46.236008+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:46.236715+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:46.237111+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:46.237627+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:46.238068+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:46.238519+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:46.238911+00:00", "trade", 14.335, 20.0]
["2026-10-02T19:47:46.239071+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:46.239497+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:46.239502+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:46.239908+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:47.107863+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:47.108550+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:47.109128+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:47:47.110434+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:47.122366+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:47:47.123741+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:47.918054+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:47:48.055072+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:47:48.057343+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:48.060235+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:47:57.490644+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:47:57.493050+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:47:57.493585+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:47:57.494613+00:00", "trade", 14.335, 48.0]
["2026-10-02T19:47:57.494670+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:47:57.494782+00:00", "trade", 14.335, 6.0]
["2026-10-02T19:47:57.495299+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:47:57.517744+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:47:57.538674+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:47:57.538795+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:47:57.539255+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:47:57.542072+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:47:57.577100+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:47:57.722502+00:00", "trade", 14.3381, 200.0]
["2026-10-02T19:47:57.797365+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:47:58.534058+00:00", "trade", 14.3483, 2.0]
["2026-10-02T19:47:58.536389+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:58.735697+00:00", "trade", 14.3206, 2.0]
["2026-10-02T19:47:58.788350+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:47:59.136202+00:00", "trade", 14.3408, 4.0]
["2026-10-02T19:47:59.237198+00:00", "trade", 14.3198, 200.0]
["2026-10-02T19:47:59.295293+00:00", "trade", 14.33, 59.0]
["2026-10-02T19:47:59.295302+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:47:59.295302+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:47:59.295612+00:00", "trade", 14.33, 40.0]
["2026-10-02T19:47:59.295615+00:00", "trade", 14.33, 10.0]
["2026-10-02T19:47:59.295633+00:00", "trade", 14.33, 10.0]
["2026-10-02T19:47:59.295651+00:00", "trade", 14.33, 90.0]
["2026-10-02T19:47:59.295792+00:00", "trade", 14.33, 61.0]
["2026-10-02T19:47:59.295796+00:00", "trade", 14.33, 98.0]
["2026-10-02T19:47:59.295798+00:00", "trade", 14.33, 9.0]
["2026-10-02T19:47:59.295871+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:59.295871+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:47:59.295927+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:47:59.295992+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:47:59.296032+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:47:59.296272+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:47:59.296393+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:47:59.296428+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.296442+00:00", "trade", 14.33, 26.0]
["2026-10-02T19:47:59.296513+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.296529+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:47:59.296548+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.296568+00:00", "trade", 14.32, 20.0]
["2026-10-02T19:47:59.296754+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.296754+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.296834+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.296893+00:00", "trade", 14.32, 98.0]
["2026-10-02T19:47:59.296914+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:47:59.297134+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:47:59.297375+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.297375+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.297475+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:47:59.297510+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:47:59.297596+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:47:59.297636+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:47:59.297759+00:00", "trade", 14.32, 270.0]
["2026-10-02T19:47:59.297861+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.297861+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.297931+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.297931+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.298027+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.298433+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.298493+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.298994+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.301001+00:00", "trade", 14.3126, 8.0]
["2026-10-02T19:47:59.301114+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.301595+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.306356+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.307469+00:00", "trade", 14.33, 11.0]
["2026-10-02T19:47:59.326390+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:47:59.336461+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:47:59.337634+00:00", "trade", 14.32, 33.0]
["2026-10-02T19:47:59.338533+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:47:59.351076+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:47:59.373951+00:00", "trade", 14.32, 57.0]
["2026-10-02T19:47:59.375016+00:00", "trade", 14.32, 2.0]
["2026-10-02T19:47:59.399668+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.427901+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.428457+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.428918+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.429489+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.475609+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:47:59.789456+00:00", "trade", 14.32, 48.0]
["2026-10-02T19:47:59.973690+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:48:00.010537+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:48:00.017922+00:00", "trade", 14.31, 56.0]
["2026-10-02T19:48:00.017928+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:48:00.017928+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:48:00.017940+00:00", "trade", 14.31, 2.0]
["2026-10-02T19:48:00.017955+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:48:00.017955+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:00.018020+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:00.018020+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:00.018065+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:00.018144+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:48:00.018170+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:00.018176+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:00.018211+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:00.018456+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:00.018466+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:00.018481+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:00.018491+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:00.018581+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:00.018686+00:00", "trade", 14.31, 479.0]
["2026-10-02T19:48:00.018697+00:00", "quote", 14.29, 14.32]
["2026-10-02T19:48:00.018722+00:00", "quote", 14.29, 14.32]
["2026-10-02T19:48:00.019068+00:00", "quote", 14.29, 14.32]
["2026-10-02T19:48:00.019128+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:00.019212+00:00", "trade", 14.31, 600.0]
["2026-10-02T19:48:00.019224+00:00", "trade", 14.31, 600.0]
["2026-10-02T19:48:00.019373+00:00", "quote", 14.29, 14.32]
["2026-10-02T19:48:00.019396+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:48:00.019573+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:48:00.019594+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:48:00.019594+00:00", "trade", 14.31, 600.0]
["2026-10-02T19:48:00.019600+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:48:00.019603+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:48:00.019609+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:48:00.019609+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:00.019619+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:00.019634+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:00.019720+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:48:00.019753+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:48:00.019777+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:48:00.019880+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:00.020141+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:48:00.020219+00:00", "trade", 14.31, 10.0]
["2026-10-02T19:48:00.020237+00:00", "trade", 14.31, 50.0]
["2026-10-02T19:48:00.021040+00:00", "trade", 14.3, 92.0]
["2026-10-02T19:48:00.022205+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:00.022270+00:00", "trade", 14.3, 8.0]
["2026-10-02T19:48:00.022334+00:00", "trade", 14.3, 90.0]
["2026-10-02T19:48:00.022431+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:00.023172+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:00.023317+00:00", "trade", 14.31, 5.0]
["2026-10-02T19:48:00.023363+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:48:00.023418+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:48:00.023679+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:48:00.023754+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:48:00.023880+00:00", "trade", 14.31, 160.0]
["2026-10-02T19:48:00.023914+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:48:00.023989+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:00.024039+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:00.024050+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:00.024260+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:00.024285+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:00.024375+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:00.024826+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:00.025554+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:48:00.028671+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:00.028757+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:48:00.029280+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:48:00.038008+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:00.048983+00:00", "trade", 14.31, 24.0]
["2026-10-02T19:48:00.051425+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:48:00.086049+00:00", "trade", 14.31, 22.0]
["2026-10-02T19:48:00.101362+00:00", "trade", 14.31, 22.0]
["2026-10-02T19:48:00.112635+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:48:00.118399+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:00.118429+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:00.118945+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:00.118955+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:00.126473+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:00.126473+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:00.126769+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:00.127380+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:00.367241+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:00.387665+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:00.440208+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:48:00.444156+00:00", "trade", 14.31, 28.0]
["2026-10-02T19:48:00.540955+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:00.910488+00:00", "trade", 14.31, 6.0]
["2026-10-02T19:48:01.023358+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:02.343020+00:00", "trade", 14.3182, 400.0]
["2026-10-02T19:48:02.370084+00:00", "trade", 14.3, 5.0]
["2026-10-02T19:48:03.204435+00:00", "trade", 14.3329, 2.0]
["2026-10-02T19:48:03.457015+00:00", "trade", 14.3217, 100.0]
["2026-10-02T19:48:04.451280+00:00", "trade", 14.31, 2.0]
["2026-10-02T19:48:04.451350+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:48:04.451801+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:48:04.458233+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:48:04.471534+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:48:04.497819+00:00", "trade", 14.31, 5.0]
["2026-10-02T19:48:04.502077+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:48:05.609421+00:00", "trade", 14.3223, 2.0]
["2026-10-02T19:48:06.507087+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:48:06.712067+00:00", "trade", 14.31, 32.0]
["2026-10-02T19:48:08.043706+00:00", "trade", 14.31, 50.0]
["2026-10-02T19:48:09.390819+00:00", "trade", 14.3311, 1.0]
["2026-10-02T19:48:11.959150+00:00", "trade", 14.3201, 1.0]
["2026-10-02T19:48:12.062245+00:00", "trade", 14.3201, 100.0]
["2026-10-02T19:48:12.454562+00:00", "trade", 14.31, 4.0]
["2026-10-02T19:48:12.454682+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:48:12.455241+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:48:12.456098+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:48:12.512522+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:48:13.018488+00:00", "trade", 14.31, 34.0]
["2026-10-02T19:48:14.370566+00:00", "trade", 14.31, 4.0]
["2026-10-02T19:48:14.488431+00:00", "trade", 14.31, 2.0]
["2026-10-02T19:48:17.254502+00:00", "trade", 14.3215, 20.0]
["2026-10-02T19:48:18.419799+00:00", "trade", 14.3215, 31.0]
["2026-10-02T19:48:18.425320+00:00", "trade", 14.3215, 6.0]
["2026-10-02T19:48:18.428249+00:00", "trade", 14.3215, 6.0]
["2026-10-02T19:48:18.431313+00:00", "trade", 14.3215, 1.0]
["2026-10-02T19:48:18.781819+00:00", "trade", 14.31, 12.0]
["2026-10-02T19:48:19.324845+00:00", "trade", 14.31, 36.0]
["2026-10-02T19:48:20.296912+00:00", "trade", 14.31, 3.0]
["2026-10-02T19:48:20.297017+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:48:20.297540+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:48:20.298978+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:48:20.367126+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:48:20.655082+00:00", "trade", 14.3214, 100.0]
["2026-10-02T19:48:20.708898+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:48:20.745489+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:48:21.595697+00:00", "trade", 14.325, 90.0]
["2026-10-02T19:48:22.455681+00:00", "trade", 14.3155, 1.0]
["2026-10-02T19:48:23.016161+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:48:23.023035+00:00", "trade", 14.31, 94.0]
["2026-10-02T19:48:24.203440+00:00", "trade", 14.31, 10.0]
["2026-10-02T19:48:24.261256+00:00", "trade", 14.31, 76.0]
["2026-10-02T19:48:24.302526+00:00", "trade", 14.31, 4.0]
["2026-10-02T19:48:24.697462+00:00", "trade", 14.3155, 1.0]
["2026-10-02T19:48:24.922990+00:00", "trade", 14.31, 5.0]
["2026-10-02T19:48:24.940579+00:00", "trade", 14.31, 5.0]
["2026-10-02T19:48:24.969703+00:00", "trade", 14.31, 7.0]
["2026-10-02T19:48:25.125032+00:00", "trade", 14.31, 102.0]
["2026-10-02T19:48:25.511376+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:48:25.512498+00:00", "trade", 14.31, 4.0]
["2026-10-02T19:48:26.456264+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:48:27.890239+00:00", "trade", 14.3143, 5.0]
["2026-10-02T19:48:28.483699+00:00", "trade", 14.31, 6.0]
["2026-10-02T19:48:28.488793+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:48:29.240417+00:00", "trade", 14.3206, 32.0]
["2026-10-02T19:48:30.010565+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:33.174696+00:00", "trade", 14.3214, 8.0]
["2026-10-02T19:48:33.694937+00:00", "trade", 14.3214, 100.0]
["2026-10-02T19:48:34.456680+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:48:35.539761+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:48:36.460421+00:00", "trade", 14.31, 3.0]
["2026-10-02T19:48:36.462261+00:00", "trade", 14.31, 105.0]
["2026-10-02T19:48:37.975649+00:00", "trade", 14.32, 3.0]
["2026-10-02T19:48:38.463999+00:00", "trade", 14.31, 6.0]
["2026-10-02T19:48:39.141488+00:00", "trade", 14.31, 44.0]
["2026-10-02T19:48:39.142519+00:00", "trade", 14.31, 5.0]
["2026-10-02T19:48:39.144543+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:48:39.145740+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:48:39.968228+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:40.293629+00:00", "trade", 14.3211, 14.0]
["2026-10-02T19:48:40.809982+00:00", "trade", 14.3196, 2.0]
["2026-10-02T19:48:40.954736+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:43.358746+00:00", "trade", 14.3211, 100.0]
["2026-10-02T19:48:44.456704+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:48:44.457727+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:48:44.495523+00:00", "trade", 14.3124, 200.0]
["2026-10-02T19:48:44.538442+00:00", "trade", 14.3127, 2.0]
["2026-10-02T19:48:44.541226+00:00", "trade", 14.3141, 22.0]
["2026-10-02T19:48:44.545632+00:00", "trade", 14.3127, 2.0]
["2026-10-02T19:48:46.462580+00:00", "trade", 14.31, 4.0]
["2026-10-02T19:48:46.463909+00:00", "trade", 14.31, 81.0]
["2026-10-02T19:48:48.526209+00:00", "trade", 14.3315, 100.0]
["2026-10-02T19:48:48.862114+00:00", "trade", 14.32, 3.0]
["2026-10-02T19:48:48.862532+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:48:48.862625+00:00", "trade", 14.32, 5.0]
["2026-10-02T19:48:48.862627+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.862953+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.863028+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:48.863103+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:48.863103+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.863384+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.863585+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.863865+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.863865+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.864106+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.864186+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.864386+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.864386+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.864542+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.864622+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.864943+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.864983+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.865023+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.865103+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.865424+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.865429+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.865544+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.865584+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.865945+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.865985+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.866065+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.866386+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.866386+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.866466+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.866547+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.866742+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.866903+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.866943+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.867023+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.867183+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.867384+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.867424+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.867464+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.867504+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.867865+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.867905+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.867905+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.867945+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.868346+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.868346+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.868426+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.868466+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.868827+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.868827+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.868907+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.868907+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.869308+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.869308+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.869388+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.869388+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.869825+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.869825+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.869865+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.869865+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.870265+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.870265+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.870346+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.870346+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.870827+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.870827+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.870832+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.870907+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.871308+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.871308+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.871348+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.871388+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.871749+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.871749+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.871784+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.871864+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.872265+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.872306+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.872306+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.872310+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.872711+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.872786+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.872827+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.872827+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.873102+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.873228+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.873228+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.873268+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.873268+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.873508+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:48.873588+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:48.874907+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:49.001869+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:49.002270+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:49.002987+00:00", "trade", 14.31, 70.0]
["2026-10-02T19:48:49.002990+00:00", "trade", 14.31, 130.0]
["2026-10-02T19:48:49.003066+00:00", "trade", 14.31, 150.0]
["2026-10-02T19:48:49.003232+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:48:49.003405+00:00", "trade", 14.31, 64.0]
["2026-10-02T19:48:49.003408+00:00", "trade", 14.315, 5.0]
["2026-10-02T19:48:49.003432+00:00", "trade", 14.31, 70.0]
["2026-10-02T19:48:49.004043+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:48:49.004069+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:49.004082+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:48:49.029228+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:48:49.029351+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:48:49.029610+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:48:49.030590+00:00", "trade", 14.31, 6.0]
["2026-10-02T19:48:49.042312+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:48:49.049565+00:00", "trade", 14.31, 69.0]
["2026-10-02T19:48:49.067659+00:00", "trade", 14.31, 70.0]
["2026-10-02T19:48:49.076509+00:00", "trade", 14.31, 70.0]
["2026-10-02T19:48:49.076657+00:00", "trade", 14.3, 3.0]
["2026-10-02T19:48:49.076657+00:00", "trade", 14.3, 150.0]
["2026-10-02T19:48:49.076660+00:00", "trade", 14.3, 70.0]
["2026-10-02T19:48:49.076672+00:00", "trade", 14.3, 90.0]
["2026-10-02T19:48:49.076675+00:00", "trade", 14.3, 500.0]
["2026-10-02T19:48:49.076677+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:48:49.076678+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:48:49.076682+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:48:49.076682+00:00", "trade", 14.3, 4.0]
["2026-10-02T19:48:49.076682+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:48:49.076687+00:00", "trade", 14.3, 4.0]
["2026-10-02T19:48:49.076687+00:00", "trade", 14.3, 57.0]
["2026-10-02T19:48:49.076687+00:00", "trade", 14.3, 178.0]
["2026-10-02T19:48:49.076690+00:00", "trade", 14.3, 2.0]
["2026-10-02T19:48:49.076693+00:00", "trade", 14.3, 20.0]
["2026-10-02T19:48:49.076693+00:00", "trade", 14.3, 63.0]
["2026-10-02T19:48:49.076711+00:00", "trade", 14.3, 75.0]
["2026-10-02T19:48:49.076717+00:00", "trade", 14.3, 75.0]
["2026-10-02T19:48:49.076726+00:00", "trade", 14.3, 83.0]
["2026-10-02T19:48:49.076726+00:00", "trade", 14.3, 75.0]
["2026-10-02T19:48:49.076729+00:00", "trade", 14.31, 400.0]
["2026-10-02T19:48:49.076747+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:48:49.076772+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:48:49.076852+00:00", "trade", 14.3, 58.0]
["2026-10-02T19:48:49.076855+00:00", "trade", 14.3, 17.0]
["2026-10-02T19:48:49.076859+00:00", "trade", 14.3, 3.0]
["2026-10-02T19:48:49.076859+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:48:49.076864+00:00", "trade", 14.3, 3.0]
["2026-10-02T19:48:49.076864+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:48:49.076874+00:00", "trade", 14.3, 312.0]
["2026-10-02T19:48:49.076882+00:00", "trade", 14.3, 75.0]
["2026-10-02T19:48:49.076882+00:00", "trade", 14.3, 75.0]
["2026-10-02T19:48:49.076882+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:48:49.076882+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:48:49.076912+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:48:49.076937+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:48:49.077173+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:49.077208+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:49.077228+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:49.077243+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:48:49.077249+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:48:49.077253+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:49.077309+00:00", "trade", 14.3, 39.0]
["2026-10-02T19:48:49.077334+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:49.077345+00:00", "trade", 14.3, 150.0]
["2026-10-02T19:48:49.077368+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:49.077368+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:49.077434+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:49.077479+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:49.077890+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:49.078015+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:49.080136+00:00", "trade", 14.3, 600.0]
["2026-10-02T19:48:49.080151+00:00", "trade", 14.3, 70.0]
["2026-10-02T19:48:49.080202+00:00", "trade", 14.3, 70.0]
["2026-10-02T19:48:49.080217+00:00", "trade", 14.3, 70.0]
["2026-10-02T19:48:49.080220+00:00", "trade", 14.3, 70.0]
["2026-10-02T19:48:49.080247+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:48:49.080416+00:00", "trade", 14.3, 400.0]
["2026-10-02T19:48:49.080917+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:49.081027+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:49.081293+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:49.081298+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:49.081308+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:49.083312+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:48:49.083898+00:00", "trade", 14.3, 300.0]
["2026-10-02T19:48:49.083914+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:49.085107+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:48:49.087510+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:48:49.111314+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:48:49.111955+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:48:49.120393+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:48:49.121037+00:00", "trade", 14.3, 212.0]
["2026-10-02T19:48:49.123463+00:00", "trade", 14.3, 102.0]
["2026-10-02T19:48:49.124001+00:00", "trade", 14.3, 98.0]
["2026-10-02T19:48:49.125286+00:00", "trade", 14.3, 83.0]
["2026-10-02T19:48:49.126449+00:00", "trade", 14.3, 151.0]
["2026-10-02T19:48:49.127442+00:00", "trade", 14.3, 51.0]
["2026-10-02T19:48:49.130323+00:00", "trade", 14.3, 153.0]
["2026-10-02T19:48:49.136656+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:48:49.139019+00:00", "trade", 14.3, 51.0]
["2026-10-02T19:48:49.145716+00:00", "trade", 14.3, 149.0]
["2026-10-02T19:48:49.147926+00:00", "trade", 14.3, 51.0]
["2026-10-02T19:48:49.155628+00:00", "trade", 14.3, 400.0]
["2026-10-02T19:48:49.171394+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:48:49.171406+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:48:49.171466+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:48:49.175417+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:49.176082+00:00", "trade", 14.3203, 29.0]
["2026-10-02T19:48:49.177011+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:49.177467+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:49.177807+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:49.185811+00:00", "trade", 14.3, 48.0]
["2026-10-02T19:48:49.198188+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:48:49.200486+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:49.201133+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:49.205742+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:48:49.206437+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:48:49.208578+00:00", "trade", 14.3, 18.0]
["2026-10-02T19:48:49.224910+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:50.044214+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:50.181483+00:00", "trade", 14.3, 6.0]
["2026-10-02T19:48:51.411814+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:51.953228+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:48:54.405119+00:00", "quote", 14.28, 14.31]
["2026-10-02T19:48:54.405760+00:00", "quote", 14.28, 14.31]
["2026-10-02T19:48:54.415393+00:00", "quote", 14.28, 14.31]
["2026-10-02T19:48:54.461693+00:00", "trade", 14.295, 7.0]
["2026-10-02T19:48:54.461868+00:00", "trade", 14.295, 1.0]
["2026-10-02T19:48:54.462268+00:00", "trade", 14.295, 1.0]
["2026-10-02T19:48:54.462277+00:00", "trade", 14.3, 1.0]
["2026-10-02T19:48:54.462595+00:00", "quote", 14.28, 14.31]
["2026-10-02T19:48:54.487368+00:00", "trade", 14.295, 1.0]
["2026-10-02T19:48:54.501152+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:48:54.501153+00:00", "trade", 14.29, 100.0]
["2026-10-02T19:48:54.501217+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:48:54.501278+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:48:54.501643+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:48:54.501658+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:48:54.501710+00:00", "trade", 14.29, 32.0]
["2026-10-02T19:48:54.501713+00:00", "trade", 14.29, 58.0]
["2026-10-02T19:48:54.501719+00:00", "trade", 14.29, 29.0]
["2026-10-02T19:48:54.501892+00:00", "trade", 14.29, 20.0]
["2026-10-02T19:48:54.501909+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:48:54.501914+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:48:54.502360+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:48:54.502375+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:48:54.502515+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:48:54.502536+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:48:54.511893+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:48:54.517942+00:00", "trade", 14.29, 1.0]
["2026-10-02T19:48:54.529291+00:00", "trade", 14.295, 1.0]
["2026-10-02T19:48:54.624556+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:48:54.901224+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:48:55.092149+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:48:55.861071+00:00", "trade", 14.28, 19.0]
["2026-10-02T19:48:57.163272+00:00", "trade", 14.29, 43.0]
["2026-10-02T19:48:57.164641+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:48:57.204933+00:00", "trade", 14.319, 31.0]
["2026-10-02T19:48:57.206296+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:48:57.207787+00:00", "trade", 14.29, 6.0]
["2026-10-02T19:48:57.208215+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:48:58.050570+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:48:58.208289+00:00", "trade", 14.29, 2.0]
["2026-10-02T19:48:58.314947+00:00", "trade", 14.29, 3.0]
["2026-10-02T19:48:58.315266+00:00", "trade", 14.29, 6.0]
["2026-10-02T19:48:59.712722+00:00", "trade", 14.3136, 83.0]
["2026-10-02T19:49:00.010590+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:49:00.463525+00:00", "trade", 14.29, 6.0]
["2026-10-02T19:49:00.463994+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:49:00.509757+00:00", "trade", 14.3186, 1.0]
["2026-10-02T19:49:00.511131+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:49:01.319584+00:00", "trade", 14.3201, 11.0]
["2026-10-02T19:49:01.320994+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:49:01.461799+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:49:01.462280+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:49:02.819148+00:00", "trade", 14.3183, 4.0]
["2026-10-02T19:49:03.439480+00:00", "trade", 14.29, 6.0]
["2026-10-02T19:49:03.468430+00:00", "quote", 14.27, 14.3]
["2026-10-02T19:49:03.468530+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:49:03.469171+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:49:03.469398+00:00", "trade", 14.29, 49.0]
["2026-10-02T19:49:03.469572+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:49:03.470770+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:49:03.471211+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:49:03.471692+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:49:04.748772+00:00", "trade", 14.3119, 35.0]
["2026-10-02T19:49:04.748820+00:00", "trade", 14.3079, 353.0]
["2026-10-02T19:49:04.787329+00:00", "trade", 14.2955, 1.0]
["2026-10-02T19:49:05.468270+00:00", "trade", 14.29, 6.0]
["2026-10-02T19:49:07.039895+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:49:07.048610+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:49:07.444613+00:00", "trade", 14.3201, 100.0]
["2026-10-02T19:49:07.445986+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:49:07.449504+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:49:07.449981+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:49:09.051075+00:00", "trade", 14.3118, 13.0]
["2026-10-02T19:49:09.349148+00:00", "trade", 14.3201, 100.0]
["2026-10-02T19:49:09.473870+00:00", "trade", 14.3201, 11.0]
["2026-10-02T19:49:09.474439+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:49:09.474454+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:49:09.474456+00:00", "trade", 14.28, 17.0]
["2026-10-02T19:49:09.474459+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:49:09.474483+00:00", "trade", 14.28, 17.0]
["2026-10-02T19:49:09.474484+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:49:09.474489+00:00", "trade", 14.28, 114.0]
["2026-10-02T19:49:09.474522+00:00", "trade", 14.28, 58.0]
["2026-10-02T19:49:09.474549+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:49:09.474554+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:49:09.474554+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:49:09.474569+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:49:09.474740+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:49:09.474750+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:49:09.474760+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:49:09.474765+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:09.474830+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:09.474895+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:09.475045+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:09.475146+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:09.475732+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:09.475792+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:09.480238+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:09.481848+00:00", "trade", 14.28, 300.0]
["2026-10-02T19:49:09.484758+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:09.484889+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:09.485084+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:09.485806+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:09.522101+00:00", "trade", 14.275, 200.0]
["2026-10-02T19:49:09.539534+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:09.539664+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:09.539664+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:09.540145+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:09.540145+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:09.540646+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:09.541183+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:09.553571+00:00", "trade", 14.275, 3.0]
["2026-10-02T19:49:09.554083+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:09.554666+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:49:09.574727+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:09.758550+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:10.336079+00:00", "trade", 14.301, 3.0]
["2026-10-02T19:49:11.116938+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:11.217422+00:00", "trade", 14.3199, 3.0]
["2026-10-02T19:49:12.175031+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:14.476990+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.477511+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.477987+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.477987+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.478429+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.478469+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.478870+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.478870+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.478910+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.478990+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.479351+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.479351+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.479391+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.479431+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.479747+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.479832+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:14.479867+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.479907+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:14.479992+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:14.479992+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:14.479992+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.479992+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.480067+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.480268+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.480273+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:14.480343+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:14.480343+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.480388+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:14.480393+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:14.480428+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:14.480428+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:49:14.480468+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:14.480473+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:49:14.480503+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:49:14.480548+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:49:14.480548+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:49:14.480709+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:14.480709+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:49:14.480779+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:49:14.480814+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:14.480824+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:14.480829+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.480869+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.480874+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.480909+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.480909+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.480982+00:00", "trade", 14.28, 12.0]
["2026-10-02T19:49:14.480990+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.480990+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.480995+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.481162+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:49:14.481342+00:00", "trade", 14.28, 22.0]
["2026-10-02T19:49:14.500676+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.500732+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.521722+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.522042+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.659555+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:14.659595+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:15.647849+00:00", "trade", 14.3199, 10.0]
["2026-10-02T19:49:16.448131+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:16.734753+00:00", "trade", 14.28, 14.0]
["2026-10-02T19:49:16.736162+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.300074+00:00", "trade", 14.3183, 1.0]
["2026-10-02T19:49:18.301432+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.302079+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.302354+00:00", "quote", 14.26, 14.29]
["2026-10-02T19:49:18.303012+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:49:18.303352+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.303469+00:00", "trade", 14.275, 160.0]
["2026-10-02T19:49:18.303568+00:00", "trade", 14.275, 140.0]
["2026-10-02T19:49:18.303793+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.303793+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.304274+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.304274+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.304750+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.304795+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.305231+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.305231+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.305712+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.305793+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.306234+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.306234+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.306715+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.306715+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.307196+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.307196+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.307672+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.307712+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.308193+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.308193+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.308674+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.308715+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.309156+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.309156+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.309637+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.309637+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.310113+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.310113+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.310594+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.310594+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.311075+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.311115+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.311596+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.311596+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.312052+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.312078+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.312554+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.312559+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.313075+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.313075+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.313556+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.313556+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.314037+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.314037+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.314508+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.314508+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.314994+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.315035+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.315476+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.315516+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.315997+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.315997+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.316478+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.316478+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.316994+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.317034+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.317475+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.317475+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.317957+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.317957+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.318478+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.318919+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.318959+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.319355+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.319435+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.319876+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.319916+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.320317+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.320397+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.320758+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.320919+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.321239+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.321360+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.321721+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.321876+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.322197+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.322357+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.322638+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.322878+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.323119+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:18.619756+00:00", "trade", 14.2999, 2.0]
["2026-10-02T19:49:18.625635+00:00", "trade", 14.2999, 2.0]
["2026-10-02T19:49:19.001303+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:19.115374+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:19.821685+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:19.848975+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:19.945625+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:20.029454+00:00", "trade", 14.323, 7.0]
["2026-10-02T19:49:20.030726+00:00", "trade", 14.3181, 6.0]
["2026-10-02T19:49:20.030833+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:20.032071+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:20.034987+00:00", "trade", 14.3181, 200.0]
["2026-10-02T19:49:20.036356+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:20.036999+00:00", "trade", 14.3181, 300.0]
["2026-10-02T19:49:20.038316+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:20.041690+00:00", "trade", 14.3181, 84.0]
["2026-10-02T19:49:20.042379+00:00", "trade", 14.3181, 334.0]
["2026-10-02T19:49:20.042409+00:00", "trade", 14.3181, 199.0]
["2026-10-02T19:49:20.043037+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:20.043719+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:20.283054+00:00", "trade", 14.3181, 9.0]
["2026-10-02T19:49:20.284397+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:20.423959+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:21.391450+00:00", "trade", 14.3182, 22.0]
["2026-10-02T19:49:24.942889+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:25.385222+00:00", "trade", 14.3198, 13.0]
["2026-10-02T19:49:25.600204+00:00", "trade", 14.2994, 2.0]
["2026-10-02T19:49:26.346424+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:49:26.347527+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:26.717913+00:00", "trade", 14.28, 1.0]
["2026-10-02T19:49:27.346745+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:49:28.236774+00:00", "trade", 14.2997, 6.0]
["2026-10-02T19:49:28.236855+00:00", "trade", 14.2865, 3.0]
["2026-10-02T19:49:28.293023+00:00", "trade", 14.28, 200.0]
["2026-10-02T19:49:28.293362+00:00", "trade", 14.28, 90.0]
["2026-10-02T19:49:28.293450+00:00", "trade", 14.28, 200.0]
["2026-10-02T19:49:29.322105+00:00", "trade", 14.3176, 21.0]
["2026-10-02T19:49:29.324339+00:00", "trade", 14.28, 48.0]
["2026-10-02T19:49:29.360891+00:00", "trade", 14.28, 12.0]
["2026-10-02T19:49:29.438213+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:29.480056+00:00", "trade", 14.3176, 1.0]
["2026-10-02T19:49:30.010620+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:33.000261+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:33.005966+00:00", "trade", 14.28, 90.0]
["2026-10-02T19:49:33.006227+00:00", "trade", 14.29, 1.0]
["2026-10-02T19:49:33.006284+00:00", "trade", 14.29, 111.0]
["2026-10-02T19:49:33.006582+00:00", "trade", 14.28, 38.0]
["2026-10-02T19:49:33.006690+00:00", "trade", 14.29, 7.0]
["2026-10-02T19:49:33.008621+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:49:33.031466+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:49:34.016662+00:00", "trade", 14.28, 70.0]
["2026-10-02T19:49:34.016668+00:00", "trade", 14.28, 70.0]
["2026-10-02T19:49:34.016674+00:00", "trade", 14.28, 70.0]
["2026-10-02T19:49:34.016870+00:00", "trade", 14.28, 200.0]
["2026-10-02T19:49:34.017221+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:34.017254+00:00", "trade", 14.28, 200.0]
["2026-10-02T19:49:34.017345+00:00", "trade", 14.28, 2.0]
["2026-10-02T19:49:34.068509+00:00", "trade", 14.27, 6.0]
["2026-10-02T19:49:34.068512+00:00", "trade", 14.27, 52.0]
["2026-10-02T19:49:34.068512+00:00", "trade", 14.27, 12.0]
["2026-10-02T19:49:34.068523+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:34.068534+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:49:34.069155+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:49:34.069776+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:49:34.069797+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:49:34.075565+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:34.167224+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:49:34.167775+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:34.173358+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:35.943852+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:35.944423+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:49:36.680679+00:00", "trade", 14.3194, 1.0]
["2026-10-02T19:49:37.553933+00:00", "trade", 14.28, 18.0]
["2026-10-02T19:49:38.179959+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:49:38.179969+00:00", "trade", 14.27, 57.0]
["2026-10-02T19:49:38.179969+00:00", "trade", 14.27, 4.0]
["2026-10-02T19:49:38.179969+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:49:38.180038+00:00", "trade", 14.27, 2.0]
["2026-10-02T19:49:38.180045+00:00", "trade", 14.27, 6.0]
["2026-10-02T19:49:38.180045+00:00", "trade", 14.27, 14.0]
["2026-10-02T19:49:38.180049+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:49:38.180051+00:00", "trade", 14.27, 78.0]
["2026-10-02T19:49:38.180051+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:49:38.180054+00:00", "trade", 14.27, 32.0]
["2026-10-02T19:49:38.180058+00:00", "trade", 14.27, 32.0]
["2026-10-02T19:49:38.180058+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:49:38.180063+00:00", "trade", 14.27, 12.0]
["2026-10-02T19:49:38.180065+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:49:38.180065+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:49:38.180069+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:49:38.180069+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:49:38.180295+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:49:38.180305+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:49:38.180320+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:38.180610+00:00", "trade", 14.27, 121.0]
["2026-10-02T19:49:38.180615+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:38.184099+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:38.187091+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:38.188702+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:49:38.190133+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:49:38.190399+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:38.190449+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:38.279982+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:38.281325+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:38.408127+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:38.408247+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:38.419980+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:38.420051+00:00", "trade", 14.28, 3.0]
["2026-10-02T19:49:38.420807+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:38.434014+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:39.141808+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:39.141863+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:39.148980+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:39.744929+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:39.780029+00:00", "trade", 14.3172, 2.0]
["2026-10-02T19:49:40.671730+00:00", "trade", 14.3022, 92.0]
["2026-10-02T19:49:40.951781+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:41.522199+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:42.174147+00:00", "trade", 14.3179, 100.0]
["2026-10-02T19:49:42.755882+00:00", "trade", 14.3192, 11.0]
["2026-10-02T19:49:43.621495+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:43.621796+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.270524+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.270835+00:00", "quote", 14.25, 14.28]
["2026-10-02T19:49:44.271792+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.272269+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.272269+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.272755+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.272755+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.273231+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.273266+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.273752+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.273792+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.274233+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.274233+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.274674+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.274714+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.275196+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.275196+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.275677+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.275677+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.276153+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.276153+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.276674+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.276714+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.277155+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.277236+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.277636+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.277636+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.278113+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.278118+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.278714+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.278874+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.279235+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.279315+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.279676+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.279757+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.280197+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.280233+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.280674+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.280674+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.281155+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.281155+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.281636+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.281636+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.282157+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.282157+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.282638+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.282638+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.283114+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.283195+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.283596+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.283636+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.284117+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.284117+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.284598+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.284598+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.285079+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.285079+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.285555+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.285595+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.286076+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.286076+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.286558+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.286638+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.287039+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.287079+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.287515+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.287996+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.288036+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.288477+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.288557+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.288918+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.289039+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.289399+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.289515+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.289876+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.289961+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.290397+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.290522+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.290522+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.290998+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.291003+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.291519+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.291519+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:44.738437+00:00", "trade", 14.26, 22.0]
["2026-10-02T19:49:44.738463+00:00", "quote", 14.25, 14.28]
["2026-10-02T19:49:44.772750+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:44.875504+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:44.972711+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:45.106928+00:00", "trade", 14.26, 70.0]
["2026-10-02T19:49:45.408368+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:45.408693+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:45.409094+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:45.409430+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:45.409972+00:00", "trade", 14.26, 25.0]
["2026-10-02T19:49:45.409972+00:00", "trade", 14.26, 25.0]
["2026-10-02T19:49:45.410402+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:45.435532+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:45.446784+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:45.510912+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:45.527431+00:00", "quote", 14.25, 14.28]
["2026-10-02T19:49:45.527434+00:00", "trade", 14.27, 30.0]
["2026-10-02T19:49:45.527437+00:00", "trade", 14.27, 200.0]
["2026-10-02T19:49:45.527496+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:45.527501+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:45.527526+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:45.527566+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:45.527902+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:45.528093+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:49:45.532447+00:00", "trade", 14.27, 10.0]
["2026-10-02T19:49:45.533024+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:45.545619+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:45.657997+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:45.658924+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:46.247095+00:00", "trade", 14.27, 1.0]
["2026-10-02T19:49:46.398158+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:46.398409+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:46.581906+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:46.934911+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:46.935477+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:49:46.935778+00:00", "quote", 14.25, 14.28]
["2026-10-02T19:49:46.936024+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:46.936219+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:46.936768+00:00", "trade", 14.26, 342.0]
["2026-10-02T19:49:46.969654+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:46.969749+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:47.135889+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:47.506291+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:49:47.551765+00:00", "trade", 14.2928, 5.0]
["2026-10-02T19:49:47.886536+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:48.069405+00:00", "trade", 14.27, 3.0]
["2026-10-02T19:49:48.543532+00:00", "trade", 14.26, 200.0]
["2026-10-02T19:49:48.554673+00:00", "trade", 14.26, 200.0]
["2026-10-02T19:49:48.555115+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:49:48.555674+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:49:48.555915+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:49:48.555954+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:49:48.556185+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:48.562952+00:00", "trade", 14.26, 200.0]
["2026-10-02T19:49:48.571158+00:00", "trade", 14.26, 200.0]
["2026-10-02T19:49:48.593126+00:00", "trade", 14.26, 200.0]
["2026-10-02T19:49:48.807468+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:48.808104+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:48.808626+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:48.808626+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:49.009639+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:49.010030+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:49.010170+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:49.322662+00:00", "trade", 14.317, 19.0]
["2026-10-02T19:49:49.784824+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:50.631243+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:50.650259+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:50.838510+00:00", "trade", 14.318, 100.0]
["2026-10-02T19:49:50.853868+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:54.701107+00:00", "trade", 14.25, 5.0]
["2026-10-02T19:49:54.701541+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:54.702363+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:54.703344+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:49:54.706222+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:49:54.775026+00:00", "trade", 14.27, 2.0]
["2026-10-02T19:49:58.957871+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:59.424181+00:00", "trade", 14.26, 200.0]
["2026-10-02T19:49:59.426286+00:00", "trade", 14.26, 200.0]
["2026-10-02T19:49:59.426728+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:49:59.451254+00:00", "trade", 14.26, 600.0]
["2026-10-02T19:49:59.451690+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:49:59.452171+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:49:59.452484+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:49:59.452617+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:49:59.452635+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:49:59.453083+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:49:59.453203+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:49:59.475931+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:49:59.510456+00:00", "trade", 14.26, 43.0]
["2026-10-02T19:49:59.513012+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:59.513463+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:59.748287+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:49:59.792804+00:00", "trade", 14.3159, 2.0]
["2026-10-02T19:49:59.977453+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:50:00.010642+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:50:00.266335+00:00", "trade", 14.26, 1000.0]
["2026-10-02T19:50:00.271477+00:00", "trade", 14.26, 59.0]
["2026-10-02T19:50:00.645845+00:00", "trade", 14.26, 8.0]
["2026-10-02T19:50:00.646136+00:00", "trade", 14.26, 8.0]
["2026-10-02T19:50:00.646151+00:00", "trade", 14.26, 8.0]
["2026-10-02T19:50:00.646199+00:00", "trade", 14.26, 8.0]
["2026-10-02T19:50:00.646323+00:00", "trade", 14.26, 8.0]
["2026-10-02T19:50:00.649589+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:50:00.650891+00:00", "trade", 14.26, 236.0]
["2026-10-02T19:50:00.846185+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:50:01.310477+00:00", "trade", 14.27, 118.0]
["2026-10-02T19:50:01.310526+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:50:01.310591+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:50:01.310718+00:00", "trade", 14.27, 41.0]
["2026-10-02T19:50:01.310741+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:50:01.310747+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:50:01.310771+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:50:01.310776+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:50:01.310778+00:00", "trade", 14.27, 300.0]
["2026-10-02T19:50:01.310801+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:50:01.310859+00:00", "trade", 14.27, 40.0]
["2026-10-02T19:50:01.310868+00:00", "trade", 14.27, 5.0]
["2026-10-02T19:50:01.311027+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:50:01.311353+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:50:01.311398+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:50:01.312801+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:50:01.314786+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:50:01.315763+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:50:01.317773+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:50:01.319625+00:00", "trade", 14.27, 198.0]
["2026-10-02T19:50:01.319761+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:50:01.319770+00:00", "trade", 14.27, 31.0]
["2026-10-02T19:50:01.319773+00:00", "trade", 14.27, 153.0]
["2026-10-02T19:50:01.319898+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:50:01.319938+00:00", "trade", 14.27, 260.0]
["2026-10-02T19:50:01.319942+00:00", "trade", 14.27, 337.0]
["2026-10-02T19:50:01.319943+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:50:01.319944+00:00", "trade", 14.27, 157.0]
["2026-10-02T19:50:01.320033+00:00", "quote", 14.27, 14.27]
["2026-10-02T19:50:01.320103+00:00", "trade", 14.27, 200.0]
["2026-10-02T19:50:01.320129+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:01.320130+00:00", "trade", 14.27, 319.0]
["2026-10-02T19:50:01.320194+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:01.320956+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:01.321016+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:01.321462+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:01.324694+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:01.357086+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:01.904313+00:00", "trade", 14.275, 5.0]
["2026-10-02T19:50:01.952415+00:00", "trade", 14.275, 85.0]
["2026-10-02T19:50:01.958448+00:00", "trade", 14.2855, 5.0]
["2026-10-02T19:50:02.549931+00:00", "trade", 14.28, 1.0]
["2026-10-02T19:50:02.549936+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:02.549971+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:02.550848+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:02.551068+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:02.551239+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:02.585916+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:02.798547+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:03.855086+00:00", "trade", 14.3166, 100.0]
["2026-10-02T19:50:04.058741+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:04.352343+00:00", "trade", 14.3166, 100.0]
["2026-10-02T19:50:05.433681+00:00", "trade", 14.275, 1.0]
["2026-10-02T19:50:05.433777+00:00", "trade", 14.275, 1.0]
["2026-10-02T19:50:06.061103+00:00", "trade", 14.28, 200.0]
["2026-10-02T19:50:06.061106+00:00", "trade", 14.28, 151.0]
["2026-10-02T19:50:06.061108+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:06.061133+00:00", "trade", 14.28, 1.0]
["2026-10-02T19:50:06.061167+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:06.061184+00:00", "trade", 14.28, 199.0]
["2026-10-02T19:50:06.061187+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:06.061193+00:00", "trade", 14.28, 61.0]
["2026-10-02T19:50:06.061193+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:06.061196+00:00", "trade", 14.28, 200.0]
["2026-10-02T19:50:06.061217+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:06.061217+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:06.061223+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:06.061228+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:06.061243+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:06.061413+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:06.061433+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:50:06.061684+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:50:06.061693+00:00", "trade", 14.28, 31.0]
["2026-10-02T19:50:06.061765+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:50:06.061769+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:06.062080+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:06.062228+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:50:06.062235+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:06.062280+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:06.062310+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:06.062847+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:50:06.066189+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:06.101223+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:06.134502+00:00", "trade", 14.285, 61.0]
["2026-10-02T19:50:06.299184+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:07.541751+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:09.394438+00:00", "trade", 14.2846, 4.0]
["2026-10-02T19:50:09.792914+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:10.074590+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:10.475587+00:00", "trade", 14.3164, 100.0]
["2026-10-02T19:50:11.806081+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:11.806602+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:11.809038+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:11.952935+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:12.992940+00:00", "trade", 14.3147, 90.0]
["2026-10-02T19:50:13.027463+00:00", "trade", 14.285, 1.0]
["2026-10-02T19:50:13.027526+00:00", "trade", 14.285, 49.0]
["2026-10-02T19:50:15.046859+00:00", "trade", 14.2801, 1.0]
["2026-10-02T19:50:17.778100+00:00", "trade", 14.3164, 100.0]
["2026-10-02T19:50:18.782367+00:00", "trade", 14.3147, 2.0]
["2026-10-02T19:50:19.367259+00:00", "trade", 14.285, 93.0]
["2026-10-02T19:50:20.397513+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:20.397513+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:20.397955+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:20.397990+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:20.674387+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:21.595734+00:00", "trade", 14.2844, 119.0]
["2026-10-02T19:50:22.245665+00:00", "trade", 14.3163, 100.0]
["2026-10-02T19:50:22.470700+00:00", "trade", 14.3095, 5.0]
["2026-10-02T19:50:22.876909+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:23.118532+00:00", "trade", 14.3072, 32.0]
["2026-10-02T19:50:23.346487+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:23.370763+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:50:25.677986+00:00", "trade", 14.2686, 2.0]
["2026-10-02T19:50:25.834984+00:00", "trade", 14.285, 2.0]
["2026-10-02T19:50:25.836072+00:00", "trade", 14.285, 7.0]
["2026-10-02T19:50:25.837173+00:00", "trade", 14.285, 151.0]
["2026-10-02T19:50:26.731592+00:00", "trade", 14.285, 8.0]
["2026-10-02T19:50:26.731619+00:00", "trade", 14.285, 14.0]
["2026-10-02T19:50:26.732952+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:28.255874+00:00", "trade", 14.3163, 100.0]
["2026-10-02T19:50:28.695864+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:30.010673+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:30.971811+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:33.371229+00:00", "trade", 14.309, 300.0]
["2026-10-02T19:50:33.520521+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:33.521023+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:33.522511+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:33.522511+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:33.522962+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:33.522962+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:35.971199+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:35.973996+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:39.308708+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:39.319198+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:39.319303+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:39.319945+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:39.319959+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:39.320115+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:39.596237+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:40.030195+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:40.196345+00:00", "trade", 14.29, 100.0]
["2026-10-02T19:50:40.196345+00:00", "trade", 14.29, 200.0]
["2026-10-02T19:50:40.196345+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:40.196348+00:00", "trade", 14.29, 70.0]
["2026-10-02T19:50:40.196360+00:00", "trade", 14.29, 200.0]
["2026-10-02T19:50:40.196363+00:00", "trade", 14.29, 98.0]
["2026-10-02T19:50:40.196390+00:00", "trade", 14.29, 60.0]
["2026-10-02T19:50:40.196399+00:00", "trade", 14.29, 4.0]
["2026-10-02T19:50:40.196433+00:00", "trade", 14.29, 100.0]
["2026-10-02T19:50:40.196448+00:00", "trade", 14.29, 12.0]
["2026-10-02T19:50:40.196481+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:40.196499+00:00", "trade", 14.29, 2.0]
["2026-10-02T19:50:40.196499+00:00", "trade", 14.29, 31.0]
["2026-10-02T19:50:40.196586+00:00", "trade", 14.29, 35.0]
["2026-10-02T19:50:40.196586+00:00", "trade", 14.29, 100.0]
["2026-10-02T19:50:40.196589+00:00", "trade", 14.29, 21.0]
["2026-10-02T19:50:40.196601+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:40.196621+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:40.196626+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:40.196651+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:40.196701+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:40.196806+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:40.196892+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:40.196952+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:50:40.196962+00:00", "trade", 14.29, 24.0]
["2026-10-02T19:50:40.196962+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:50:40.196965+00:00", "trade", 14.29, 100.0]
["2026-10-02T19:50:40.197132+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:50:40.197278+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:50:40.197283+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:50:40.197313+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:50:40.197433+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:50:40.197643+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:50:40.197699+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:50:40.197709+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:50:40.204289+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:50:40.205312+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:50:40.208289+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:50:40.209211+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:50:40.268297+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:50:40.269281+00:00", "trade", 14.295, 3.0]
["2026-10-02T19:50:40.278600+00:00", "trade", 14.295, 5.0]
["2026-10-02T19:50:40.528798+00:00", "trade", 14.29, 50.0]
["2026-10-02T19:50:40.530278+00:00", "trade", 14.29, 50.0]
["2026-10-02T19:50:40.530726+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:50:40.530776+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:50:40.530982+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:50:40.552684+00:00", "trade", 14.29, 40.0]
["2026-10-02T19:50:40.552690+00:00", "trade", 14.29, 55.0]
["2026-10-02T19:50:40.552950+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:50:40.552954+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:50:40.553601+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:50:40.554006+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:50:40.563123+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:50:40.598092+00:00", "trade", 14.29, 10.0]
["2026-10-02T19:50:41.230714+00:00", "trade", 14.29, 100.0]
["2026-10-02T19:50:41.230898+00:00", "trade", 14.29, 100.0]
["2026-10-02T19:50:41.231872+00:00", "trade", 14.29, 100.0]
["2026-10-02T19:50:41.515039+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:50:42.500519+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:50:44.348964+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:50:46.379286+00:00", "trade", 14.3161, 100.0]
["2026-10-02T19:50:46.463727+00:00", "trade", 14.2836, 87.0]
["2026-10-02T19:50:47.638154+00:00", "trade", 14.2703, 5.0]
["2026-10-02T19:50:48.113588+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:50:48.116235+00:00", "trade", 14.29, 4.0]
["2026-10-02T19:50:49.399482+00:00", "trade", 14.3161, 100.0]
["2026-10-02T19:50:50.346457+00:00", "trade", 14.29, 1.0]
["2026-10-02T19:50:54.412160+00:00", "trade", 14.3, 9.0]
["2026-10-02T19:51:00.010689+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:51:01.276904+00:00", "trade", 14.2794, 2.0]
["2026-10-02T19:51:01.277614+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:51:03.756546+00:00", "trade", 14.29, 100.0]
["2026-10-02T19:51:03.756768+00:00", "trade", 14.29, 200.0]
["2026-10-02T19:51:04.192409+00:00", "trade", 14.316, 400.0]
["2026-10-02T19:51:04.193218+00:00", "trade", 14.316, 36.0]
["2026-10-02T19:51:06.445922+00:00", "trade", 14.2952, 1.0]
["2026-10-02T19:51:09.719808+00:00", "trade", 14.29, 1.0]
["2026-10-02T19:51:09.720917+00:00", "trade", 14.29, 2.0]
["2026-10-02T19:51:10.318031+00:00", "trade", 14.316, 100.0]
["2026-10-02T19:51:13.644500+00:00", "trade", 14.304, 100.0]
["2026-10-02T19:51:16.021865+00:00", "trade", 14.2916, 100.0]
["2026-10-02T19:51:16.073029+00:00", "trade", 14.304, 100.0]
["2026-10-02T19:51:16.095369+00:00", "trade", 14.29, 100.0]
["2026-10-02T19:51:16.095907+00:00", "trade", 14.29, 2.0]
["2026-10-02T19:51:16.112534+00:00", "trade", 14.29, 200.0]
["2026-10-02T19:51:18.500382+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:51:19.518486+00:00", "trade", 14.29, 1.0]
["2026-10-02T19:51:21.382126+00:00", "trade", 14.2722, 7.0]
["2026-10-02T19:51:23.760962+00:00", "trade", 14.29, 200.0]
["2026-10-02T19:51:23.760992+00:00", "trade", 14.29, 100.0]
["2026-10-02T19:51:25.385732+00:00", "trade", 14.2725, 118.0]
["2026-10-02T19:51:25.763325+00:00", "trade", 14.2897, 2.0]
["2026-10-02T19:51:27.036273+00:00", "trade", 14.3159, 100.0]
["2026-10-02T19:51:29.780818+00:00", "trade", 14.2839, 100.0]
["2026-10-02T19:51:30.010720+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:51:30.822497+00:00", "trade", 14.2987, 400.0]
["2026-10-02T19:51:31.095259+00:00", "trade", 14.29, 24.0]
["2026-10-02T19:51:31.096519+00:00", "trade", 14.29, 105.0]
["2026-10-02T19:51:33.734562+00:00", "trade", 14.2986, 24.0]
["2026-10-02T19:51:37.366727+00:00", "trade", 14.29, 100.0]
["2026-10-02T19:51:37.367779+00:00", "trade", 14.29, 48.0]
["2026-10-02T19:51:37.845304+00:00", "trade", 14.29, 3.0]
["2026-10-02T19:51:37.969009+00:00", "trade", 14.3158, 8.0]
["2026-10-02T19:51:37.975556+00:00", "trade", 14.3158, 8.0]
["2026-10-02T19:51:38.027370+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:51:38.027766+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:51:38.042240+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:51:38.152147+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:51:38.863446+00:00", "trade", 14.3147, 14.0]
["2026-10-02T19:51:38.868883+00:00", "trade", 14.3142, 9.0]
["2026-10-02T19:51:38.875418+00:00", "trade", 14.2732, 7.0]
["2026-10-02T19:51:38.880548+00:00", "trade", 14.2731, 2.0]
["2026-10-02T19:51:38.887091+00:00", "trade", 14.3142, 6.0]
["2026-10-02T19:51:38.899234+00:00", "trade", 14.3037, 100.0]
["2026-10-02T19:51:38.900133+00:00", "trade", 14.2917, 4.0]
["2026-10-02T19:51:38.909356+00:00", "trade", 14.2917, 8.0]
["2026-10-02T19:51:38.931543+00:00", "trade", 14.2732, 6.0]
["2026-10-02T19:51:38.932130+00:00", "trade", 14.2731, 2.0]
["2026-10-02T19:51:38.932996+00:00", "trade", 14.2727, 7.0]
["2026-10-02T19:51:38.953829+00:00", "trade", 14.2727, 1.0]
["2026-10-02T19:51:39.181435+00:00", "trade", 14.29, 20.0]
["2026-10-02T19:51:42.239371+00:00", "trade", 14.29, 4.0]
["2026-10-02T19:51:44.203434+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:51:44.482572+00:00", "trade", 14.2924, 3.0]
["2026-10-02T19:51:44.483676+00:00", "trade", 14.3, 6.0]
["2026-10-02T19:51:44.938171+00:00", "trade", 14.2899, 5.0]
["2026-10-02T19:51:46.773277+00:00", "trade", 14.29, 1.0]
["2026-10-02T19:51:46.826982+00:00", "trade", 14.2999, 1.0]
["2026-10-02T19:51:46.984397+00:00", "trade", 14.29, 6.0]
["2026-10-02T19:51:47.317993+00:00", "trade", 14.3158, 100.0]
["2026-10-02T19:51:51.437925+00:00", "trade", 14.2899, 1.0]
["2026-10-02T19:51:54.797163+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:51:55.642607+00:00", "trade", 14.29, 31.0]
["2026-10-02T19:51:56.462990+00:00", "trade", 14.2974, 26.0]
["2026-10-02T19:51:57.317985+00:00", "trade", 14.29, 1.0]
["2026-10-02T19:51:57.383285+00:00", "trade", 14.29, 5.0]
["2026-10-02T19:51:57.460211+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:51:58.168878+00:00", "trade", 14.29, 95.0]
["2026-10-02T19:51:58.168902+00:00", "trade", 14.29, 110.0]
["2026-10-02T19:51:58.168933+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.170512+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.170514+00:00", "trade", 14.285, 1820.0]
["2026-10-02T19:51:58.170993+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.171287+00:00", "trade", 14.285, 300.0]
["2026-10-02T19:51:58.171434+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.171474+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.171755+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.171835+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.171835+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.171915+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.171915+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.172316+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.172316+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.172351+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.174835+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:51:58.175393+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.175428+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.175677+00:00", "trade", 14.285, 300.0]
["2026-10-02T19:51:58.175714+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.175915+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.176115+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.176122+00:00", "trade", 14.28, 79.0]
["2026-10-02T19:51:58.176270+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.176406+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.176556+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.186407+00:00", "trade", 14.285, 200.0]
["2026-10-02T19:51:58.186452+00:00", "trade", 14.285, 200.0]
["2026-10-02T19:51:58.186885+00:00", "trade", 14.285, 110.0]
["2026-10-02T19:51:58.203575+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.347292+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.348250+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.357322+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:51:58.357325+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:51:58.357328+00:00", "trade", 14.28, 3.0]
["2026-10-02T19:51:58.357328+00:00", "trade", 14.28, 57.0]
["2026-10-02T19:51:58.357331+00:00", "trade", 14.28, 3.0]
["2026-10-02T19:51:58.357336+00:00", "trade", 14.28, 4.0]
["2026-10-02T19:51:58.357336+00:00", "trade", 14.28, 60.0]
["2026-10-02T19:51:58.357339+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:51:58.357342+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:51:58.357364+00:00", "trade", 14.28, 5.0]
["2026-10-02T19:51:58.357367+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:51:58.357507+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.357577+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:51:58.357580+00:00", "trade", 14.28, 23.0]
["2026-10-02T19:51:58.357580+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:51:58.357582+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:51:58.357586+00:00", "trade", 14.28, 2.0]
["2026-10-02T19:51:58.357586+00:00", "trade", 14.28, 57.0]
["2026-10-02T19:51:58.357586+00:00", "trade", 14.28, 70.0]
["2026-10-02T19:51:58.357597+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:51:58.357602+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:51:58.357602+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:51:58.357607+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:51:58.357612+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:51:58.357618+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:51:58.357845+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:51:58.357893+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:51:58.358013+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:51:58.358078+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:51:58.358108+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:51:58.358213+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:51:58.358213+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:51:58.358374+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:51:58.358374+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:51:58.358534+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:51:58.359015+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:51:58.359056+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:51:58.359056+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:51:58.359204+00:00", "trade", 14.275, 210.0]
["2026-10-02T19:51:58.359211+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:51:58.360022+00:00", "trade", 14.275, 5.0]
["2026-10-02T19:51:58.360765+00:00", "trade", 14.275, 3.0]
["2026-10-02T19:51:58.362694+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:51:58.365857+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:51:58.391320+00:00", "trade", 14.27, 43.0]
["2026-10-02T19:51:58.391347+00:00", "trade", 14.275, 59.0]
["2026-10-02T19:51:58.391598+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:51:58.457415+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:51:58.457478+00:00", "trade", 14.27, 70.0]
["2026-10-02T19:51:58.457539+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:51:58.457541+00:00", "trade", 14.27, 59.0]
["2026-10-02T19:51:58.457544+00:00", "trade", 14.27, 4.0]
["2026-10-02T19:51:58.457806+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:51:58.457906+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:51:58.457926+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:51:58.458133+00:00", "trade", 14.27, 17.0]
["2026-10-02T19:51:58.458342+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:51:58.458447+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:51:58.458447+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:51:58.458567+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:51:58.458688+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:51:58.458728+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:51:58.458763+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:51:58.458968+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:51:58.458968+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:51:58.459119+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:51:58.459164+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:51:58.459209+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:51:58.460271+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:51:58.465868+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:51:58.468290+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:51:58.476218+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:51:58.485468+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:52:00.010746+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:52:00.242313+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:52:00.781493+00:00", "trade", 14.27, 4.0]
["2026-10-02T19:52:01.893627+00:00", "trade", 14.27, 20.0]
["2026-10-02T19:52:01.921536+00:00", "trade", 14.27, 20.0]
["2026-10-02T19:52:01.987946+00:00", "trade", 14.27, 30.0]
["2026-10-02T19:52:02.030492+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:52:02.037796+00:00", "trade", 14.27, 40.0]
["2026-10-02T19:52:02.062040+00:00", "trade", 14.27, 80.0]
["2026-10-02T19:52:02.499383+00:00", "trade", 14.27, 110.0]
["2026-10-02T19:52:02.499383+00:00", "trade", 14.27, 90.0]
["2026-10-02T19:52:02.522129+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:52:02.522935+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:52:02.523226+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:52:02.523533+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:52:02.532012+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:52:04.280664+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:52:06.847798+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:52:08.135703+00:00", "trade", 14.2837, 119.0]
["2026-10-02T19:52:08.644475+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:52:08.722893+00:00", "trade", 14.27, 28.0]
["2026-10-02T19:52:08.723470+00:00", "trade", 14.27, 159.0]
["2026-10-02T19:52:08.725262+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:52:09.418808+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:52:09.420367+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:52:09.522911+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:52:09.532849+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:52:10.009203+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:52:10.780133+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:52:10.870770+00:00", "trade", 14.2741, 1.0]
["2026-10-02T19:52:13.079367+00:00", "trade", 14.27, 70.0]
["2026-10-02T19:52:14.801235+00:00", "trade", 14.2938, 100.0]
["2026-10-02T19:52:15.231295+00:00", "trade", 14.2819, 1.0]
["2026-10-02T19:52:15.231656+00:00", "trade", 14.2804, 1.0]
["2026-10-02T19:52:17.099145+00:00", "trade", 14.27, 14.0]
["2026-10-02T19:52:19.117925+00:00", "trade", 14.27, 1.0]
["2026-10-02T19:52:19.368701+00:00", "trade", 14.2833, 82.0]
["2026-10-02T19:52:19.520971+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:52:19.520981+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:52:19.521014+00:00", "trade", 14.28, 153.0]
["2026-10-02T19:52:19.521017+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:52:19.521020+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:52:19.521023+00:00", "trade", 14.28, 70.0]
["2026-10-02T19:52:19.521023+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:52:19.521052+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:52:19.521056+00:00", "trade", 14.28, 42.0]
["2026-10-02T19:52:19.521056+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:52:19.521092+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:52:19.521092+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:52:19.521092+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:52:19.521132+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:52:19.521287+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:52:19.521412+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:52:19.521568+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:52:19.521621+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:52:19.521628+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:52:19.521693+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:52:19.521798+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:52:19.521818+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:52:19.521853+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:19.521853+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:19.521914+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:19.521955+00:00", "trade", 14.28, 30.0]
["2026-10-02T19:52:19.522450+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:19.522450+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:19.522495+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:19.522931+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:19.524049+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:19.525612+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:19.539495+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:19.560485+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:19.560490+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:19.560786+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:52:19.621135+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:52:19.637734+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:52:19.697146+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:52:21.250843+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:52:22.271673+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:52:23.217915+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:52:26.237427+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:52:29.500039+00:00", "trade", 14.28, 70.0]
["2026-10-02T19:52:29.512594+00:00", "trade", 14.2806, 2.0]
["2026-10-02T19:52:29.994027+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:52:30.010772+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:52:30.753990+00:00", "trade", 14.29, 85.0]
["2026-10-02T19:52:30.754984+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.755410+00:00", "trade", 14.285, 9.0]
["2026-10-02T19:52:30.755545+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.755545+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.756021+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.756021+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.756507+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.756507+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.756983+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.757024+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.757465+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.757505+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.757981+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.757986+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.758462+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.758462+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.758943+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.758943+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.759424+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.759424+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.759905+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.759905+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.760422+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.760427+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.760863+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.760903+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.761384+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.761384+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.761865+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.761865+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.762346+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.762346+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.762822+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.762862+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.763303+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.763344+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.763825+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.763825+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.764306+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.764306+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.764787+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.764787+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.765268+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.765268+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.765749+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.765749+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.766266+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.766271+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.766747+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.766747+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.767228+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.767308+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.767749+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.767749+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.768225+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.768225+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.768706+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.768706+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.769187+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.769187+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.769709+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.769709+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.770190+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.770190+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.770666+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.770666+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.771147+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.771147+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.771628+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.771749+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.772149+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.772149+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.772631+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.772631+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.773107+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.773112+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.773588+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.773628+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.774069+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.774069+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.774550+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.774550+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.775026+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.775071+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.792112+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.792864+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.792889+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.792891+00:00", "trade", 14.29, 100.0]
["2026-10-02T19:52:30.792891+00:00", "trade", 14.29, 54.0]
["2026-10-02T19:52:30.792894+00:00", "trade", 14.29, 200.0]
["2026-10-02T19:52:30.792897+00:00", "trade", 14.29, 1.0]
["2026-10-02T19:52:30.792897+00:00", "trade", 14.29, 57.0]
["2026-10-02T19:52:30.792909+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.792918+00:00", "trade", 14.29, 100.0]
["2026-10-02T19:52:30.792921+00:00", "trade", 14.29, 200.0]
["2026-10-02T19:52:30.792927+00:00", "trade", 14.29, 100.0]
["2026-10-02T19:52:30.792927+00:00", "trade", 14.29, 12.0]
["2026-10-02T19:52:30.792961+00:00", "trade", 14.29, 200.0]
["2026-10-02T19:52:30.792979+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.792979+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.792984+00:00", "trade", 14.29, 300.0]
["2026-10-02T19:52:30.792984+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.792984+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.792991+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.792991+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.792991+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.792994+00:00", "trade", 14.29, 100.0]
["2026-10-02T19:52:30.792994+00:00", "trade", 14.29, 60.0]
["2026-10-02T19:52:30.792994+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.793011+00:00", "trade", 14.29, 140.0]
["2026-10-02T19:52:30.793014+00:00", "trade", 14.29, 160.0]
["2026-10-02T19:52:30.793014+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.793044+00:00", "trade", 14.29, 4.0]
["2026-10-02T19:52:30.793044+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.793059+00:00", "trade", 14.29, 65.0]
["2026-10-02T19:52:30.793079+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.793080+00:00", "trade", 14.29, 100.0]
["2026-10-02T19:52:30.793146+00:00", "trade", 14.29, 30.0]
["2026-10-02T19:52:30.793175+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.793230+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.793235+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.793237+00:00", "trade", 14.29, 96.0]
["2026-10-02T19:52:30.793240+00:00", "trade", 14.29, 200.0]
["2026-10-02T19:52:30.793243+00:00", "trade", 14.29, 70.0]
["2026-10-02T19:52:30.793243+00:00", "trade", 14.29, 4.0]
["2026-10-02T19:52:30.793245+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.793297+00:00", "trade", 14.29, 55.0]
["2026-10-02T19:52:30.793310+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.793315+00:00", "trade", 14.29, 45.0]
["2026-10-02T19:52:30.793390+00:00", "trade", 14.29, 68.0]
["2026-10-02T19:52:30.793390+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.793445+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.793565+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.793596+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:52:30.793634+00:00", "trade", 14.29, 132.0]
["2026-10-02T19:52:30.793634+00:00", "trade", 14.29, 62.0]
["2026-10-02T19:52:30.793636+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:52:30.793636+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:52:30.793801+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:52:30.794182+00:00", "quote", 14.28, 14.3]
["2026-10-02T19:52:30.794197+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:52:30.794202+00:00", "trade", 14.29, 100.0]
["2026-10-02T19:52:30.794289+00:00", "trade", 14.29, 120.0]
["2026-10-02T19:52:30.794317+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:52:30.794377+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:52:30.794406+00:00", "trade", 14.29, 50.0]
["2026-10-02T19:52:30.794408+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:52:30.794431+00:00", "trade", 14.295, 7.0]
["2026-10-02T19:52:30.794434+00:00", "trade", 14.295, 15.0]
["2026-10-02T19:52:30.794437+00:00", "trade", 14.295, 10.0]
["2026-10-02T19:52:30.794924+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:52:30.795204+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:52:30.797311+00:00", "trade", 14.295, 10.0]
["2026-10-02T19:52:30.797317+00:00", "trade", 14.295, 100.0]
["2026-10-02T19:52:30.797925+00:00", "trade", 14.295, 7.0]
["2026-10-02T19:52:30.797925+00:00", "trade", 14.295, 10.0]
["2026-10-02T19:52:30.797943+00:00", "trade", 14.295, 200.0]
["2026-10-02T19:52:30.797946+00:00", "trade", 14.295, 30.0]
["2026-10-02T19:52:30.797946+00:00", "trade", 14.295, 30.0]
["2026-10-02T19:52:30.797964+00:00", "trade", 14.295, 10.0]
["2026-10-02T19:52:30.797964+00:00", "trade", 14.295, 10.0]
["2026-10-02T19:52:30.798111+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:52:30.798126+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:52:30.798469+00:00", "trade", 14.295, 100.0]
["2026-10-02T19:52:30.798507+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:52:30.799678+00:00", "trade", 14.29, 200.0]
["2026-10-02T19:52:30.799738+00:00", "trade", 14.29, 65.0]
["2026-10-02T19:52:30.800001+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:52:30.800968+00:00", "trade", 14.2902, 20.0]
["2026-10-02T19:52:30.803654+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:52:30.806294+00:00", "trade", 14.3, 500.0]
["2026-10-02T19:52:30.806372+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:52:30.806453+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:52:30.807346+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:52:30.807348+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:52:30.807350+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:52:30.807350+00:00", "trade", 14.3, 62.0]
["2026-10-02T19:52:30.807424+00:00", "trade", 14.3, 85.0]
["2026-10-02T19:52:30.807431+00:00", "trade", 14.3, 31.0]
["2026-10-02T19:52:30.807431+00:00", "trade", 14.3, 150.0]
["2026-10-02T19:52:30.807437+00:00", "trade", 14.3, 110.0]
["2026-10-02T19:52:30.807458+00:00", "trade", 14.3, 13.0]
["2026-10-02T19:52:30.807461+00:00", "trade", 14.3, 6.0]
["2026-10-02T19:52:30.807464+00:00", "trade", 14.3, 99.0]
["2026-10-02T19:52:30.807611+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:52:30.807629+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:52:30.807629+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:52:30.807634+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:52:30.807634+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:52:30.807634+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:52:30.807639+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:52:30.807674+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:52:30.807679+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:52:30.807714+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:52:30.807844+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:52:30.807875+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:52:30.807880+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:52:30.807897+00:00", "trade", 14.3, 150.0]
["2026-10-02T19:52:30.807920+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:30.807927+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:52:30.808080+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:30.808160+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:30.808160+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:30.808200+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:30.808280+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:30.808360+00:00", "trade", 14.3, 70.0]
["2026-10-02T19:52:30.808401+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:30.808681+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:30.808715+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:52:30.809037+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:30.812881+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:52:30.813403+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:30.813804+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:52:30.824660+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:52:30.847118+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:52:30.847123+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:52:30.884747+00:00", "trade", 14.2908, 2.0]
["2026-10-02T19:52:30.921817+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:52:30.921866+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:52:31.001225+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:52:31.009412+00:00", "trade", 14.3, 12.0]
["2026-10-02T19:52:31.218091+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:52:31.248376+00:00", "trade", 14.3, 18.0]
["2026-10-02T19:52:32.471359+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:52:33.050928+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:52:34.517953+00:00", "trade", 14.3139, 33.0]
["2026-10-02T19:52:34.668864+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:52:34.668867+00:00", "trade", 14.31, 18.0]
["2026-10-02T19:52:34.668919+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:34.669335+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:34.669354+00:00", "trade", 14.31, 182.0]
["2026-10-02T19:52:34.669354+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:52:34.669355+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:52:34.669440+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:52:34.669459+00:00", "trade", 14.31, 60.0]
["2026-10-02T19:52:34.669470+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:52:34.669510+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:52:34.669520+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:52:34.669555+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:52:34.669673+00:00", "trade", 14.31, 8.0]
["2026-10-02T19:52:34.669696+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:52:34.669724+00:00", "trade", 14.31, 72.0]
["2026-10-02T19:52:34.669793+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:52:34.669856+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:34.669901+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:34.669907+00:00", "trade", 14.31, 93.0]
["2026-10-02T19:52:34.669921+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:34.670026+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:34.670057+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:52:34.670157+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:34.673946+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:34.674337+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:34.676018+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:52:34.680521+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:34.680667+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:34.710809+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:34.731237+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:34.804857+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:35.002944+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:35.411817+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:35.740604+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:52:35.740660+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:52:35.740666+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:52:35.740690+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:52:35.740690+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:52:35.740710+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:52:35.740925+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:52:35.741291+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:52:35.741356+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:52:35.741847+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:52:35.741882+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:52:35.742359+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:52:35.742364+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:52:35.742830+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:52:35.742830+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:52:35.743286+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:52:35.743366+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:52:35.743391+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:52:35.743907+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:52:35.744719+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:52:35.746574+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:52:35.747716+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:52:35.751450+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:52:35.840617+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:52:35.840683+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:52:35.938435+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:52:37.346426+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:52:37.346487+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:52:37.346500+00:00", "trade", 14.31, 112.0]
["2026-10-02T19:52:37.346507+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:52:37.346557+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:52:37.346821+00:00", "trade", 14.31, 150.0]
["2026-10-02T19:52:37.346987+00:00", "trade", 14.31, 128.0]
["2026-10-02T19:52:37.348334+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:52:37.348611+00:00", "trade", 14.315, 3.0]
["2026-10-02T19:52:37.363246+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:52:37.424242+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:52:37.581524+00:00", "trade", 14.315, 4.0]
["2026-10-02T19:52:37.982396+00:00", "trade", 14.315, 12.0]
["2026-10-02T19:52:38.111582+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:52:38.717760+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:52:38.802417+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:52:39.465821+00:00", "trade", 14.315, 30.0]
["2026-10-02T19:52:39.510471+00:00", "trade", 14.315, 20.0]
["2026-10-02T19:52:39.557371+00:00", "trade", 14.315, 30.0]
["2026-10-02T19:52:39.590852+00:00", "trade", 14.315, 5.0]
["2026-10-02T19:52:39.591381+00:00", "trade", 14.315, 10.0]
["2026-10-02T19:52:39.608056+00:00", "trade", 14.315, 125.0]
["2026-10-02T19:52:39.609340+00:00", "trade", 14.3045, 20.0]
["2026-10-02T19:52:40.198734+00:00", "trade", 14.2892, 85.0]
["2026-10-02T19:52:41.018148+00:00", "trade", 14.3139, 13.0]
["2026-10-02T19:52:44.559722+00:00", "trade", 14.2892, 5.0]
["2026-10-02T19:52:44.694885+00:00", "trade", 14.31, 66.0]
["2026-10-02T19:52:46.188678+00:00", "trade", 14.315, 220.0]
["2026-10-02T19:52:46.467075+00:00", "trade", 14.2911, 21.0]
["2026-10-02T19:52:46.469119+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:52:48.448375+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:52:48.449360+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:52:48.461328+00:00", "trade", 14.2911, 2.0]
["2026-10-02T19:52:52.128668+00:00", "trade", 14.2812, 30.0]
["2026-10-02T19:52:52.131110+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:52:52.135404+00:00", "trade", 14.2812, 4.0]
["2026-10-02T19:52:52.138047+00:00", "trade", 14.2812, 3.0]
["2026-10-02T19:52:52.600407+00:00", "trade", 14.32, 140.0]
["2026-10-02T19:52:54.228575+00:00", "trade", 14.318, 50.0]
["2026-10-02T19:52:54.472020+00:00", "trade", 14.31, 34.0]
["2026-10-02T19:53:00.010800+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:02.757504+00:00", "trade", 14.2814, 15.0]
["2026-10-02T19:53:03.377752+00:00", "trade", 14.2869, 2.0]
["2026-10-02T19:53:06.096670+00:00", "trade", 14.315, 14.0]
["2026-10-02T19:53:07.914761+00:00", "trade", 14.3135, 100.0]
["2026-10-02T19:53:08.276176+00:00", "trade", 14.2814, 100.0]
["2026-10-02T19:53:09.223575+00:00", "trade", 14.2899, 10.0]
["2026-10-02T19:53:09.610737+00:00", "trade", 14.3156, 3.0]
["2026-10-02T19:53:10.066988+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:10.337299+00:00", "trade", 14.2815, 4.0]
["2026-10-02T19:53:10.338430+00:00", "trade", 14.315, 2.0]
["2026-10-02T19:53:10.339736+00:00", "trade", 14.315, 3.0]
["2026-10-02T19:53:10.339736+00:00", "trade", 14.315, 30.0]
["2026-10-02T19:53:10.339738+00:00", "trade", 14.315, 30.0]
["2026-10-02T19:53:10.339741+00:00", "trade", 14.315, 10.0]
["2026-10-02T19:53:10.339765+00:00", "trade", 14.315, 10.0]
["2026-10-02T19:53:10.340866+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:53:10.341558+00:00", "trade", 14.315, 10.0]
["2026-10-02T19:53:10.341558+00:00", "trade", 14.315, 4.0]
["2026-10-02T19:53:10.346456+00:00", "trade", 14.31, 556.0]
["2026-10-02T19:53:10.346458+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:10.346522+00:00", "trade", 14.31, 58.0]
["2026-10-02T19:53:10.346535+00:00", "trade", 14.31, 4.0]
["2026-10-02T19:53:10.346540+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:53:10.346540+00:00", "trade", 14.31, 45.0]
["2026-10-02T19:53:10.346547+00:00", "trade", 14.31, 144.0]
["2026-10-02T19:53:10.346550+00:00", "trade", 14.31, 5.0]
["2026-10-02T19:53:10.346552+00:00", "trade", 14.31, 82.0]
["2026-10-02T19:53:10.346552+00:00", "trade", 14.31, 13.0]
["2026-10-02T19:53:10.346555+00:00", "trade", 14.31, 4.0]
["2026-10-02T19:53:10.346578+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:10.346580+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:53:10.346586+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:53:10.346595+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:53:10.346644+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:10.346670+00:00", "trade", 14.31, 90.0]
["2026-10-02T19:53:10.346673+00:00", "trade", 14.31, 43.0]
["2026-10-02T19:53:10.346676+00:00", "trade", 14.31, 90.0]
["2026-10-02T19:53:10.346775+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:53:10.346844+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:10.346874+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:10.346944+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:10.346946+00:00", "trade", 14.31, 76.0]
["2026-10-02T19:53:10.347060+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:53:10.347115+00:00", "quote", 14.31, 14.31]
["2026-10-02T19:53:10.347208+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:53:10.347214+00:00", "trade", 14.31, 85.0]
["2026-10-02T19:53:10.347225+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:10.347400+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:10.347410+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:10.347451+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:10.347681+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:10.347736+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:10.347746+00:00", "trade", 14.31, 185.0]
["2026-10-02T19:53:10.348793+00:00", "trade", 14.305, 101.0]
["2026-10-02T19:53:10.348889+00:00", "trade", 14.305, 431.0]
["2026-10-02T19:53:10.351716+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:10.352297+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:10.354025+00:00", "trade", 14.305, 85.0]
["2026-10-02T19:53:10.354296+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:53:10.357168+00:00", "trade", 14.31, 1000.0]
["2026-10-02T19:53:10.358161+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:10.358446+00:00", "trade", 14.3096, 20.0]
["2026-10-02T19:53:10.358482+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:10.359765+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:10.360289+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:53:10.364246+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:10.364331+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:10.364912+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:10.364912+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:10.364922+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:10.365257+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:53:10.365363+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:10.366175+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:10.366175+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:10.381568+00:00", "trade", 14.305, 108.0]
["2026-10-02T19:53:10.381989+00:00", "trade", 14.305, 105.0]
["2026-10-02T19:53:10.382825+00:00", "trade", 14.305, 156.0]
["2026-10-02T19:53:10.451238+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:53:10.451292+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:53:10.451617+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:53:10.470133+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:10.470143+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:10.592323+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:10.709111+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:10.823288+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:11.032121+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:53:11.032151+00:00", "trade", 14.31, 150.0]
["2026-10-02T19:53:11.032331+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:11.032621+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:11.032666+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:11.032982+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:11.319533+00:00", "trade", 14.305, 1.0]
["2026-10-02T19:53:11.320607+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:11.694884+00:00", "trade", 14.3134, 100.0]
["2026-10-02T19:53:11.703761+00:00", "trade", 14.3134, 100.0]
["2026-10-02T19:53:11.708202+00:00", "trade", 14.3134, 100.0]
["2026-10-02T19:53:11.711916+00:00", "trade", 14.3134, 15.0]
["2026-10-02T19:53:12.148572+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:12.149464+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:12.354943+00:00", "trade", 14.2855, 6.0]
["2026-10-02T19:53:13.689128+00:00", "trade", 14.3014, 2.0]
["2026-10-02T19:53:14.323423+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:15.151154+00:00", "trade", 14.305, 6.0]
["2026-10-02T19:53:15.151860+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:15.863484+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:18.116697+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:19.153292+00:00", "trade", 14.2893, 1.0]
["2026-10-02T19:53:19.160359+00:00", "trade", 14.2893, 2.0]
["2026-10-02T19:53:20.083488+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:21.382738+00:00", "trade", 14.2947, 111.0]
["2026-10-02T19:53:21.384479+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:21.434914+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:21.607390+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:22.653975+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:23.600959+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:23.642776+00:00", "trade", 14.305, 94.0]
["2026-10-02T19:53:23.643516+00:00", "trade", 14.305, 236.0]
["2026-10-02T19:53:23.644132+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:24.237381+00:00", "trade", 14.3132, 18.0]
["2026-10-02T19:53:24.238727+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:24.485890+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:25.644896+00:00", "trade", 14.305, 2.0]
["2026-10-02T19:53:26.218279+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:26.218730+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:26.396730+00:00", "trade", 14.2858, 5.0]
["2026-10-02T19:53:26.613379+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:27.560452+00:00", "trade", 14.305, 85.0]
["2026-10-02T19:53:30.010810+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:30.916816+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:31.499528+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:32.906197+00:00", "trade", 14.305, 2.0]
["2026-10-02T19:53:32.906263+00:00", "trade", 14.305, 1.0]
["2026-10-02T19:53:32.906871+00:00", "trade", 14.305, 6.0]
["2026-10-02T19:53:32.906871+00:00", "trade", 14.305, 4.0]
["2026-10-02T19:53:32.906874+00:00", "trade", 14.305, 30.0]
["2026-10-02T19:53:32.906874+00:00", "trade", 14.305, 10.0]
["2026-10-02T19:53:32.906907+00:00", "trade", 14.305, 30.0]
["2026-10-02T19:53:32.906949+00:00", "trade", 14.305, 10.0]
["2026-10-02T19:53:32.974144+00:00", "trade", 14.305, 10.0]
["2026-10-02T19:53:32.974144+00:00", "trade", 14.305, 10.0]
["2026-10-02T19:53:32.974983+00:00", "trade", 14.305, 2.0]
["2026-10-02T19:53:33.074390+00:00", "trade", 14.305, 70.0]
["2026-10-02T19:53:33.114792+00:00", "trade", 14.305, 119.0]
["2026-10-02T19:53:33.118006+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:53:33.119053+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:33.119534+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:33.129430+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:53:33.681877+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:33.960906+00:00", "trade", 14.3089, 5.0]
["2026-10-02T19:53:34.909403+00:00", "trade", 14.305, 3.0]
["2026-10-02T19:53:34.915622+00:00", "trade", 14.305, 1.0]
["2026-10-02T19:53:34.925605+00:00", "trade", 14.305, 1.0]
["2026-10-02T19:53:35.164676+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:35.617835+00:00", "trade", 14.3128, 20.0]
["2026-10-02T19:53:36.177527+00:00", "trade", 14.3088, 9.0]
["2026-10-02T19:53:36.532330+00:00", "trade", 14.2865, 5.0]
["2026-10-02T19:53:37.321900+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:37.475196+00:00", "trade", 14.3128, 100.0]
["2026-10-02T19:53:38.036176+00:00", "trade", 14.2893, 20.0]
["2026-10-02T19:53:38.056982+00:00", "trade", 14.305, 6.0]
["2026-10-02T19:53:38.057623+00:00", "trade", 14.305, 1.0]
["2026-10-02T19:53:38.228495+00:00", "trade", 14.2893, 2.0]
["2026-10-02T19:53:38.814735+00:00", "trade", 14.2865, 4.0]
["2026-10-02T19:53:39.106092+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:39.296283+00:00", "trade", 14.2868, 100.0]
["2026-10-02T19:53:39.392190+00:00", "trade", 14.305, 5.0]
["2026-10-02T19:53:39.392854+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:41.013105+00:00", "trade", 14.2869, 5.0]
["2026-10-02T19:53:41.094148+00:00", "trade", 14.3128, 10.0]
["2026-10-02T19:53:41.128661+00:00", "trade", 14.305, 4.0]
["2026-10-02T19:53:41.521642+00:00", "trade", 14.305, 1.0]
["2026-10-02T19:53:42.327213+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:42.333214+00:00", "trade", 14.3, 15.0]
["2026-10-02T19:53:42.333248+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:42.333408+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:42.333729+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:42.390858+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:53:42.392228+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:43.547713+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:43.560648+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:53:45.015174+00:00", "trade", 14.3081, 3.0]
["2026-10-02T19:53:46.570509+00:00", "trade", 14.305, 5.0]
["2026-10-02T19:53:46.570611+00:00", "trade", 14.305, 1.0]
["2026-10-02T19:53:46.572142+00:00", "trade", 14.305, 1.0]
["2026-10-02T19:53:46.577016+00:00", "trade", 14.305, 1.0]
["2026-10-02T19:53:46.637132+00:00", "trade", 14.305, 20.0]
["2026-10-02T19:53:46.658976+00:00", "trade", 14.305, 1.0]
["2026-10-02T19:53:46.842539+00:00", "trade", 14.305, 90.0]
["2026-10-02T19:53:46.945429+00:00", "trade", 14.305, 10.0]
["2026-10-02T19:53:47.060032+00:00", "trade", 14.305, 70.0]
["2026-10-02T19:53:47.162651+00:00", "trade", 14.305, 10.0]
["2026-10-02T19:53:47.207815+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:53:47.278511+00:00", "trade", 14.305, 80.0]
["2026-10-02T19:53:49.185917+00:00", "trade", 14.2865, 1.0]
["2026-10-02T19:53:50.346605+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:53:50.347212+00:00", "trade", 14.305, 6.0]
["2026-10-02T19:53:50.347311+00:00", "trade", 14.305, 1.0]
["2026-10-02T19:53:50.347528+00:00", "trade", 14.305, 21.0]
["2026-10-02T19:53:50.347778+00:00", "trade", 14.305, 30.0]
["2026-10-02T19:53:50.347817+00:00", "trade", 14.305, 10.0]
["2026-10-02T19:53:50.347820+00:00", "trade", 14.305, 3.0]
["2026-10-02T19:53:50.385211+00:00", "trade", 14.305, 10.0]
["2026-10-02T19:53:50.385211+00:00", "trade", 14.305, 4.0]
["2026-10-02T19:53:50.481611+00:00", "trade", 14.305, 22.0]
["2026-10-02T19:53:50.583948+00:00", "trade", 14.305, 24.0]
["2026-10-02T19:53:52.273723+00:00", "trade", 14.305, 6.0]
["2026-10-02T19:53:52.399720+00:00", "trade", 14.289, 4.0]
["2026-10-02T19:53:52.606288+00:00", "trade", 14.289, 100.0]
["2026-10-02T19:53:52.613289+00:00", "trade", 14.289, 100.0]
["2026-10-02T19:53:53.707545+00:00", "trade", 14.289, 23.0]
["2026-10-02T19:53:55.571306+00:00", "trade", 14.305, 1.0]
["2026-10-02T19:53:55.684820+00:00", "trade", 14.305, 3.0]
["2026-10-02T19:53:55.684844+00:00", "trade", 14.305, 3.0]
["2026-10-02T19:53:55.762197+00:00", "trade", 14.305, 1.0]
["2026-10-02T19:53:56.120723+00:00", "trade", 14.305, 78.0]
["2026-10-02T19:53:56.136778+00:00", "trade", 14.305, 30.0]
["2026-10-02T19:53:56.970738+00:00", "trade", 14.2958, 104.0]
["2026-10-02T19:53:58.370707+00:00", "trade", 14.2987, 61.0]
["2026-10-02T19:53:58.484555+00:00", "trade", 14.2892, 100.0]
["2026-10-02T19:53:59.478075+00:00", "trade", 14.3075, 2.0]
["2026-10-02T19:53:59.764747+00:00", "trade", 14.3047, 8.0]
["2026-10-02T19:54:00.010831+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:00.380800+00:00", "trade", 14.305, 4.0]
["2026-10-02T19:54:00.490341+00:00", "trade", 14.305, 20.0]
["2026-10-02T19:54:01.271652+00:00", "trade", 14.2864, 1.0]
["2026-10-02T19:54:01.297498+00:00", "trade", 14.2925, 100.0]
["2026-10-02T19:54:01.352881+00:00", "trade", 14.305, 10.0]
["2026-10-02T19:54:01.791436+00:00", "trade", 14.2925, 4.0]
["2026-10-02T19:54:02.737070+00:00", "trade", 14.2943, 4.0]
["2026-10-02T19:54:02.934216+00:00", "trade", 14.2943, 9.0]
["2026-10-02T19:54:03.115475+00:00", "trade", 14.305, 80.0]
["2026-10-02T19:54:04.890940+00:00", "trade", 14.2944, 100.0]
["2026-10-02T19:54:05.257930+00:00", "trade", 14.305, 3.0]
["2026-10-02T19:54:05.258896+00:00", "trade", 14.305, 3.0]
["2026-10-02T19:54:05.259034+00:00", "trade", 14.305, 11.0]
["2026-10-02T19:54:05.381804+00:00", "trade", 14.305, 96.0]
["2026-10-02T19:54:05.411313+00:00", "trade", 14.3, 4.0]
["2026-10-02T19:54:05.570446+00:00", "trade", 14.305, 5.0]
["2026-10-02T19:54:05.570987+00:00", "trade", 14.305, 1.0]
["2026-10-02T19:54:05.578632+00:00", "trade", 14.305, 1.0]
["2026-10-02T19:54:05.614314+00:00", "trade", 14.305, 1.0]
["2026-10-02T19:54:06.033094+00:00", "trade", 14.305, 1.0]
["2026-10-02T19:54:06.079116+00:00", "trade", 14.305, 20.0]
["2026-10-02T19:54:06.081350+00:00", "trade", 14.305, 14.0]
["2026-10-02T19:54:06.132102+00:00", "trade", 14.305, 30.0]
["2026-10-02T19:54:07.574136+00:00", "trade", 14.305, 2.0]
["2026-10-02T19:54:09.734478+00:00", "trade", 14.2867, 1.0]
["2026-10-02T19:54:13.097658+00:00", "trade", 14.2951, 100.0]
["2026-10-02T19:54:13.571084+00:00", "trade", 14.305, 25.0]
["2026-10-02T19:54:13.571370+00:00", "trade", 14.305, 29.0]
["2026-10-02T19:54:13.572552+00:00", "trade", 14.305, 80.0]
["2026-10-02T19:54:13.614709+00:00", "trade", 14.305, 19.0]
["2026-10-02T19:54:13.683753+00:00", "trade", 14.305, 57.0]
["2026-10-02T19:54:13.684120+00:00", "trade", 14.305, 35.0]
["2026-10-02T19:54:13.698488+00:00", "trade", 14.305, 29.0]
["2026-10-02T19:54:13.745262+00:00", "trade", 14.305, 80.0]
["2026-10-02T19:54:14.521782+00:00", "trade", 14.305, 1.0]
["2026-10-02T19:54:14.521839+00:00", "trade", 14.305, 54.0]
["2026-10-02T19:54:14.529421+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:14.529600+00:00", "trade", 14.305, 135.0]
["2026-10-02T19:54:14.806848+00:00", "trade", 14.2869, 24.0]
["2026-10-02T19:54:16.244388+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:16.244448+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:16.246282+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:16.657450+00:00", "trade", 14.305, 30.0]
["2026-10-02T19:54:16.729679+00:00", "trade", 14.305, 15.0]
["2026-10-02T19:54:16.748557+00:00", "trade", 14.305, 13.0]
["2026-10-02T19:54:16.753240+00:00", "trade", 14.305, 7.0]
["2026-10-02T19:54:17.099709+00:00", "trade", 14.3019, 15.0]
["2026-10-02T19:54:17.123959+00:00", "trade", 14.305, 20.0]
["2026-10-02T19:54:17.244823+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:17.246077+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:17.558063+00:00", "trade", 14.2953, 4.0]
["2026-10-02T19:54:18.777116+00:00", "trade", 14.2953, 4.0]
["2026-10-02T19:54:19.115581+00:00", "trade", 14.305, 70.0]
["2026-10-02T19:54:19.571036+00:00", "trade", 14.305, 6.0]
["2026-10-02T19:54:20.223294+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:54:20.271117+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:54:20.281161+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:54:20.281399+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:54:20.758794+00:00", "trade", 14.2955, 100.0]
["2026-10-02T19:54:21.123318+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:54:21.123547+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:54:21.124951+00:00", "trade", 14.305, 30.0]
["2026-10-02T19:54:21.381663+00:00", "trade", 14.305, 24.0]
["2026-10-02T19:54:22.321665+00:00", "trade", 14.2956, 100.0]
["2026-10-02T19:54:22.323571+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:54:23.132788+00:00", "trade", 14.305, 115.0]
["2026-10-02T19:54:23.501207+00:00", "trade", 14.305, 1.0]
["2026-10-02T19:54:23.501595+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:23.513822+00:00", "trade", 14.3, 27.0]
["2026-10-02T19:54:24.129730+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:26.196098+00:00", "trade", 14.312, 100.0]
["2026-10-02T19:54:26.273923+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:26.287058+00:00", "trade", 14.3, 15.0]
["2026-10-02T19:54:26.287067+00:00", "trade", 14.3, 85.0]
["2026-10-02T19:54:26.538078+00:00", "trade", 14.312, 100.0]
["2026-10-02T19:54:26.906461+00:00", "trade", 14.305, 30.0]
["2026-10-02T19:54:26.908635+00:00", "trade", 14.305, 22.0]
["2026-10-02T19:54:26.959886+00:00", "trade", 14.305, 20.0]
["2026-10-02T19:54:26.997487+00:00", "trade", 14.305, 30.0]
["2026-10-02T19:54:27.382572+00:00", "trade", 14.2877, 600.0]
["2026-10-02T19:54:27.397313+00:00", "trade", 14.2877, 300.0]
["2026-10-02T19:54:27.957522+00:00", "trade", 14.2959, 100.0]
["2026-10-02T19:54:28.441840+00:00", "trade", 14.2878, 10.0]
["2026-10-02T19:54:28.455222+00:00", "trade", 14.2877, 100.0]
["2026-10-02T19:54:29.234048+00:00", "trade", 14.2878, 2.0]
["2026-10-02T19:54:29.471460+00:00", "trade", 14.2878, 60.0]
["2026-10-02T19:54:29.482085+00:00", "trade", 14.2878, 600.0]
["2026-10-02T19:54:29.766760+00:00", "trade", 14.3045, 12.0]
["2026-10-02T19:54:29.884286+00:00", "trade", 14.3045, 5.0]
["2026-10-02T19:54:30.010857+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:30.754732+00:00", "trade", 14.3031, 109.0]
["2026-10-02T19:54:30.756689+00:00", "trade", 14.305, 4.0]
["2026-10-02T19:54:30.777186+00:00", "trade", 14.3001, 11.0]
["2026-10-02T19:54:32.913392+00:00", "trade", 14.3045, 3.0]
["2026-10-02T19:54:33.656909+00:00", "trade", 14.2963, 100.0]
["2026-10-02T19:54:33.756082+00:00", "trade", 14.305, 400.0]
["2026-10-02T19:54:34.644441+00:00", "trade", 14.305, 2.0]
["2026-10-02T19:54:34.660487+00:00", "trade", 14.305, 141.0]
["2026-10-02T19:54:34.783919+00:00", "trade", 14.305, 30.0]
["2026-10-02T19:54:34.834412+00:00", "trade", 14.305, 20.0]
["2026-10-02T19:54:34.877806+00:00", "trade", 14.305, 30.0]
["2026-10-02T19:54:34.885540+00:00", "trade", 14.305, 80.0]
["2026-10-02T19:54:34.915943+00:00", "trade", 14.305, 85.0]
["2026-10-02T19:54:35.640767+00:00", "trade", 14.3073, 15.0]
["2026-10-02T19:54:36.178982+00:00", "trade", 14.305, 10.0]
["2026-10-02T19:54:36.179231+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:54:36.179246+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:54:36.179249+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:54:36.179252+00:00", "trade", 14.3, 3.0]
["2026-10-02T19:54:36.179252+00:00", "trade", 14.3, 58.0]
["2026-10-02T19:54:36.179255+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:54:36.179279+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:54:36.179389+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:36.179584+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:36.179598+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:54:36.179607+00:00", "trade", 14.3, 3.0]
["2026-10-02T19:54:36.179607+00:00", "trade", 14.3, 1.0]
["2026-10-02T19:54:36.179613+00:00", "trade", 14.3, 4.0]
["2026-10-02T19:54:36.179613+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:54:36.179616+00:00", "trade", 14.3, 57.0]
["2026-10-02T19:54:36.179616+00:00", "trade", 14.3, 19.0]
["2026-10-02T19:54:36.179620+00:00", "trade", 14.3, 80.0]
["2026-10-02T19:54:36.179622+00:00", "trade", 14.3, 5.0]
["2026-10-02T19:54:36.179644+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:36.179652+00:00", "trade", 14.3, 20.0]
["2026-10-02T19:54:36.179749+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:36.179752+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:54:36.179755+00:00", "trade", 14.3, 58.0]
["2026-10-02T19:54:36.179758+00:00", "trade", 14.3, 84.0]
["2026-10-02T19:54:36.179758+00:00", "trade", 14.3, 80.0]
["2026-10-02T19:54:36.179761+00:00", "trade", 14.3, 22.0]
["2026-10-02T19:54:36.179761+00:00", "trade", 14.3, 5.0]
["2026-10-02T19:54:36.179774+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:36.179790+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:36.179860+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:36.179865+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:36.179900+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:54:36.180030+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.180080+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.180226+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.180226+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.180233+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:54:36.180263+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:54:36.180272+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:54:36.180275+00:00", "trade", 14.3, 5.0]
["2026-10-02T19:54:36.180426+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.180466+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.180524+00:00", "trade", 14.3, 10.0]
["2026-10-02T19:54:36.180987+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.180987+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.181068+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.181509+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.181589+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.181673+00:00", "trade", 14.295, 210.0]
["2026-10-02T19:54:36.182046+00:00", "trade", 14.295, 140.0]
["2026-10-02T19:54:36.182070+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.182160+00:00", "trade", 14.295, 100.0]
["2026-10-02T19:54:36.182232+00:00", "trade", 14.3, 4.0]
["2026-10-02T19:54:36.182421+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.182431+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.182711+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.182711+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.182752+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.182787+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.182947+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.183027+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.183128+00:00", "trade", 14.295, 100.0]
["2026-10-02T19:54:36.183188+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.183348+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.183388+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.183388+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.183789+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.184801+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.187660+00:00", "trade", 14.295, 3.0]
["2026-10-02T19:54:36.190069+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.190350+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.203373+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:54:36.203592+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:54:36.203677+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:54:36.203679+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:54:36.203682+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:54:36.203757+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:54:36.203762+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:54:36.203762+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:54:36.203837+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:54:36.203922+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:54:36.203922+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:54:36.203937+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:54:36.204102+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:36.204102+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:36.204102+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:36.204147+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:36.204378+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:36.204394+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:36.204719+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:36.204794+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:36.223391+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:54:36.226317+00:00", "trade", 14.305, 260.0]
["2026-10-02T19:54:36.226347+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:54:36.226687+00:00", "trade", 14.305, 140.0]
["2026-10-02T19:54:36.239968+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:36.240449+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:36.240449+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:36.240885+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:36.240930+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:36.281020+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:36.315016+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:36.770165+00:00", "trade", 14.2965, 27.0]
["2026-10-02T19:54:36.771663+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:37.256425+00:00", "trade", 14.305, 75.0]
["2026-10-02T19:54:37.496059+00:00", "trade", 14.2966, 100.0]
["2026-10-02T19:54:37.946284+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:39.333995+00:00", "trade", 14.2898, 6.0]
["2026-10-02T19:54:40.007485+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:40.016205+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:54:40.016215+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:40.023227+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:40.056476+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:40.098453+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:54:40.098544+00:00", "trade", 14.305, 125.0]
["2026-10-02T19:54:40.502756+00:00", "trade", 14.2899, 100.0]
["2026-10-02T19:54:40.514124+00:00", "trade", 14.2899, 100.0]
["2026-10-02T19:54:41.454328+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:41.457424+00:00", "trade", 14.305, 1.0]
["2026-10-02T19:54:41.546811+00:00", "trade", 14.2899, 600.0]
["2026-10-02T19:54:42.013955+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:42.247105+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:42.560888+00:00", "trade", 14.2899, 360.0]
["2026-10-02T19:54:42.577996+00:00", "trade", 14.2899, 18.0]
["2026-10-02T19:54:42.672538+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:42.947302+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:42.947788+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:43.520611+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:43.522656+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:43.639507+00:00", "trade", 14.2899, 9.0]
["2026-10-02T19:54:46.121921+00:00", "trade", 14.2901, 5.0]
["2026-10-02T19:54:46.208930+00:00", "trade", 14.305, 22.0]
["2026-10-02T19:54:46.999118+00:00", "trade", 14.297, 100.0]
["2026-10-02T19:54:47.338692+00:00", "trade", 14.2904, 5.0]
["2026-10-02T19:54:47.408955+00:00", "trade", 14.305, 60.0]
["2026-10-02T19:54:47.614079+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:49.822186+00:00", "trade", 14.2971, 4.0]
["2026-10-02T19:54:49.823284+00:00", "trade", 14.305, 8.0]
["2026-10-02T19:54:49.823311+00:00", "trade", 14.305, 1.0]
["2026-10-02T19:54:49.823338+00:00", "trade", 14.305, 1.0]
["2026-10-02T19:54:49.875049+00:00", "trade", 14.302, 1.0]
["2026-10-02T19:54:51.014362+00:00", "trade", 14.305, 8.0]
["2026-10-02T19:54:51.017720+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:51.114109+00:00", "trade", 14.305, 20.0]
["2026-10-02T19:54:51.233518+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:51.243636+00:00", "trade", 14.305, 10.0]
["2026-10-02T19:54:51.244194+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:51.245047+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:54:51.335063+00:00", "trade", 14.3117, 100.0]
["2026-10-02T19:54:51.555521+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:54:51.564521+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:51.694990+00:00", "trade", 14.3117, 100.0]
["2026-10-02T19:54:51.824435+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:53.030059+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:53.537189+00:00", "trade", 14.3117, 21.0]
["2026-10-02T19:54:54.466127+00:00", "trade", 14.305, 20.0]
["2026-10-02T19:54:55.436421+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:55.444635+00:00", "trade", 14.2918, 2.0]
["2026-10-02T19:54:55.485994+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:55.656312+00:00", "trade", 14.3025, 2.0]
["2026-10-02T19:54:55.839093+00:00", "trade", 14.3117, 100.0]
["2026-10-02T19:54:56.386702+00:00", "trade", 14.3049, 17.0]
["2026-10-02T19:54:57.104754+00:00", "trade", 14.305, 60.0]
["2026-10-02T19:54:57.181966+00:00", "trade", 14.305, 60.0]
["2026-10-02T19:54:57.254555+00:00", "trade", 14.305, 10.0]
["2026-10-02T19:54:57.370596+00:00", "trade", 14.305, 10.0]
["2026-10-02T19:54:57.500679+00:00", "trade", 14.3117, 100.0]
["2026-10-02T19:54:58.206366+00:00", "trade", 14.305, 121.0]
["2026-10-02T19:54:58.206441+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:54:58.865001+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:54:59.008969+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:00.009816+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:00.010884+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:00.016948+00:00", "trade", 14.305, 24.0]
["2026-10-02T19:55:00.067408+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:00.109323+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:00.197958+00:00", "trade", 14.31, 3.0]
["2026-10-02T19:55:00.198234+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:00.198244+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:00.208830+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:00.348778+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:00.349349+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:00.613697+00:00", "trade", 14.3049, 99.0]
["2026-10-02T19:55:00.998698+00:00", "trade", 14.31, 500.0]
["2026-10-02T19:55:00.999402+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:01.002222+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:55:01.002504+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:01.002505+00:00", "trade", 14.31, 148.0]
["2026-10-02T19:55:01.002508+00:00", "trade", 14.31, 388.0]
["2026-10-02T19:55:01.002511+00:00", "trade", 14.31, 143.0]
["2026-10-02T19:55:01.002514+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:55:01.002514+00:00", "trade", 14.31, 2.0]
["2026-10-02T19:55:01.002622+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:55:01.002631+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:55:01.002634+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:55:01.002634+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:55:01.002734+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:01.002813+00:00", "trade", 14.31, 21.0]
["2026-10-02T19:55:01.002813+00:00", "trade", 14.31, 5.0]
["2026-10-02T19:55:01.002818+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:55:01.002818+00:00", "trade", 14.31, 338.0]
["2026-10-02T19:55:01.002835+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:01.002835+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:01.002835+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:01.002840+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:01.002850+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:01.002860+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:01.002875+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:01.002965+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:55:01.002990+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:55:01.003416+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:55:01.003682+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:55:01.005917+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:01.006053+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:01.006057+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:01.007446+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:01.007847+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:01.008258+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:01.010579+00:00", "trade", 14.315, 5.0]
["2026-10-02T19:55:01.038326+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:55:01.102868+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:01.134251+00:00", "trade", 14.31, 55.0]
["2026-10-02T19:55:01.134450+00:00", "trade", 14.31, 50.0]
["2026-10-02T19:55:01.134483+00:00", "trade", 14.31, 64.0]
["2026-10-02T19:55:01.134869+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:01.134869+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:01.134883+00:00", "trade", 14.31, 133.0]
["2026-10-02T19:55:01.134922+00:00", "trade", 14.31, 191.0]
["2026-10-02T19:55:01.134982+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:55:01.135205+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:55:01.135235+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:01.135280+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:01.135430+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:01.135475+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:55:01.135566+00:00", "trade", 14.31, 124.0]
["2026-10-02T19:55:01.135636+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:01.135696+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:01.135946+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:01.136052+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:01.142554+00:00", "trade", 14.31, 700.0]
["2026-10-02T19:55:01.160154+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:01.160460+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:55:01.160967+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:55:01.162249+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:55:01.169872+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:55:01.245166+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:55:01.267254+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:55:01.268389+00:00", "trade", 14.31, 30.0]
["2026-10-02T19:55:01.268416+00:00", "trade", 14.31, 10.0]
["2026-10-02T19:55:01.302137+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:55:01.391595+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:55:01.988881+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:55:03.018843+00:00", "trade", 14.3051, 1.0]
["2026-10-02T19:55:03.408941+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:55:03.600482+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:55:03.600542+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:03.710644+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:03.976102+00:00", "trade", 14.315, 80.0]
["2026-10-02T19:55:04.273068+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:04.273133+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:04.775735+00:00", "trade", 14.3053, 19.0]
["2026-10-02T19:55:04.856847+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:05.826141+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:55:05.826269+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:05.826275+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:06.876758+00:00", "trade", 14.32, 6.0]
["2026-10-02T19:55:07.003236+00:00", "trade", 14.315, 70.0]
["2026-10-02T19:55:07.003361+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:07.003611+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:07.229609+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:07.460278+00:00", "trade", 14.32, 3.0]
["2026-10-02T19:55:07.531963+00:00", "trade", 14.2982, 3.0]
["2026-10-02T19:55:07.708193+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:07.708264+00:00", "trade", 14.32, 2.0]
["2026-10-02T19:55:07.709341+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:08.104156+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:08.313235+00:00", "trade", 14.32, 60.0]
["2026-10-02T19:55:08.313301+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:09.226971+00:00", "trade", 14.3062, 10.0]
["2026-10-02T19:55:09.337030+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:10.249181+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:10.249292+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:10.337710+00:00", "trade", 14.3061, 19.0]
["2026-10-02T19:55:11.921856+00:00", "trade", 14.3117, 16.0]
["2026-10-02T19:55:11.922963+00:00", "trade", 14.32, 7.0]
["2026-10-02T19:55:11.924143+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:11.924203+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:11.928664+00:00", "trade", 14.3117, 10.0]
["2026-10-02T19:55:11.970172+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:55:12.648214+00:00", "trade", 14.315, 2.0]
["2026-10-02T19:55:14.355732+00:00", "trade", 14.3052, 87.0]
["2026-10-02T19:55:15.050939+00:00", "trade", 14.312, 1.0]
["2026-10-02T19:55:15.054195+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:55:16.421411+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:16.465141+00:00", "trade", 14.2991, 200.0]
["2026-10-02T19:55:17.012303+00:00", "trade", 14.315, 10.0]
["2026-10-02T19:55:17.012423+00:00", "trade", 14.315, 12.0]
["2026-10-02T19:55:17.012426+00:00", "trade", 14.315, 4.0]
["2026-10-02T19:55:17.013268+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:55:17.908014+00:00", "trade", 14.2984, 90.0]
["2026-10-02T19:55:19.351024+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:21.499360+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:55:21.734968+00:00", "trade", 14.315, 70.0]
["2026-10-02T19:55:22.485133+00:00", "trade", 14.2985, 2.0]
["2026-10-02T19:55:23.063770+00:00", "trade", 14.315, 255.0]
["2026-10-02T19:55:23.117601+00:00", "trade", 14.32, 20.0]
["2026-10-02T19:55:23.452445+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:23.867917+00:00", "trade", 14.315, 255.0]
["2026-10-02T19:55:24.321802+00:00", "trade", 14.2995, 22.0]
["2026-10-02T19:55:24.389090+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:25.725718+00:00", "trade", 14.32, 183.0]
["2026-10-02T19:55:25.725718+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:55:25.725725+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:55:25.725725+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:55:25.725728+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:25.725728+00:00", "trade", 14.32, 149.0]
["2026-10-02T19:55:25.725731+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:25.725733+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:25.725733+00:00", "trade", 14.32, 385.0]
["2026-10-02T19:55:25.725733+00:00", "trade", 14.32, 5.0]
["2026-10-02T19:55:25.725737+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:25.725737+00:00", "trade", 14.32, 33.0]
["2026-10-02T19:55:25.725741+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:25.725742+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:55:25.725742+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:25.725745+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:55:25.725745+00:00", "trade", 14.32, 31.0]
["2026-10-02T19:55:25.725748+00:00", "trade", 14.32, 293.0]
["2026-10-02T19:55:25.725748+00:00", "trade", 14.32, 48.0]
["2026-10-02T19:55:25.725775+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:25.725778+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:25.725778+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:25.725787+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:25.725793+00:00", "trade", 14.32, 31.0]
["2026-10-02T19:55:25.725799+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:55:25.725799+00:00", "trade", 14.32, 27.0]
["2026-10-02T19:55:25.725806+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:25.725866+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:25.725916+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:25.725916+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:25.725926+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:25.725931+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:55:25.725935+00:00", "trade", 14.32, 2.0]
["2026-10-02T19:55:25.725935+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:55:25.725935+00:00", "trade", 14.32, 5.0]
["2026-10-02T19:55:25.725936+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:55:25.725940+00:00", "trade", 14.32, 5.0]
["2026-10-02T19:55:25.725940+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:25.725941+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:55:25.725943+00:00", "trade", 14.32, 112.0]
["2026-10-02T19:55:25.725958+00:00", "trade", 14.32, 28.0]
["2026-10-02T19:55:25.725971+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:55:25.725991+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:25.725996+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:25.726036+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:25.726047+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:25.726292+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:55:25.726297+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:55:25.726332+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:25.726334+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:25.726503+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:25.726623+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:25.726643+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:25.726975+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:55:25.727002+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:25.727065+00:00", "trade", 14.32, 180.0]
["2026-10-02T19:55:25.727125+00:00", "trade", 14.32, 85.0]
["2026-10-02T19:55:25.728114+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:25.730958+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:25.738175+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:25.759135+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:25.827789+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:26.245122+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:26.774552+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:27.181455+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:27.181456+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:55:27.181459+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:55:27.181465+00:00", "trade", 14.33, 12.0]
["2026-10-02T19:55:27.181465+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:27.181516+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:27.181519+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:55:27.181641+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:27.181717+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:55:27.181717+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:55:27.181781+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:27.181825+00:00", "trade", 14.33, 9.0]
["2026-10-02T19:55:27.181831+00:00", "trade", 14.33, 22.0]
["2026-10-02T19:55:27.181835+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:55:27.181841+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:27.181901+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:27.181931+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:27.181952+00:00", "trade", 14.33, 23.0]
["2026-10-02T19:55:27.182193+00:00", "trade", 14.33, 7.0]
["2026-10-02T19:55:27.182193+00:00", "trade", 14.33, 6.0]
["2026-10-02T19:55:27.182195+00:00", "trade", 14.33, 28.0]
["2026-10-02T19:55:27.182217+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:27.182257+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:27.182267+00:00", "trade", 14.33, 36.0]
["2026-10-02T19:55:27.182295+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:55:27.182643+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:27.182697+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:55:27.183009+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:27.185284+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:27.186287+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:27.187446+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:55:27.190607+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:27.210378+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:55:27.210378+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:55:27.210459+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:27.210532+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:55:27.210532+00:00", "trade", 14.33, 53.0]
["2026-10-02T19:55:27.210595+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:27.210655+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:55:27.210655+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:55:27.210705+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:27.210779+00:00", "trade", 14.33, 22.0]
["2026-10-02T19:55:27.210784+00:00", "trade", 14.33, 45.0]
["2026-10-02T19:55:27.210784+00:00", "trade", 14.33, 184.0]
["2026-10-02T19:55:27.210784+00:00", "trade", 14.33, 10.0]
["2026-10-02T19:55:27.210784+00:00", "trade", 14.33, 20.0]
["2026-10-02T19:55:27.210787+00:00", "trade", 14.33, 151.0]
["2026-10-02T19:55:27.210790+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:55:27.210936+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:55:27.211010+00:00", "trade", 14.33, 85.0]
["2026-10-02T19:55:27.211056+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:27.211076+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:27.211131+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:27.211196+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:27.211271+00:00", "trade", 14.33, 16.0]
["2026-10-02T19:55:27.211271+00:00", "trade", 14.33, 16.0]
["2026-10-02T19:55:27.211320+00:00", "trade", 14.33, 133.0]
["2026-10-02T19:55:27.211377+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:27.211512+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:55:27.211893+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:27.211893+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:27.211938+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:27.212650+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:27.216860+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:27.217812+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:27.221300+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:27.286160+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:27.316331+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:28.210645+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:28.284613+00:00", "trade", 14.325, 187.0]
["2026-10-02T19:55:28.284670+00:00", "trade", 14.325, 75.0]
["2026-10-02T19:55:28.285959+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:29.511777+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:29.554428+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:29.554493+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:30.010915+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:30.401173+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:30.631233+00:00", "trade", 14.306, 300.0]
["2026-10-02T19:55:30.637518+00:00", "trade", 14.306, 100.0]
["2026-10-02T19:55:31.349400+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:32.907732+00:00", "trade", 14.3115, 116.0]
["2026-10-02T19:55:33.093689+00:00", "trade", 14.3058, 7.0]
["2026-10-02T19:55:33.095998+00:00", "trade", 14.325, 24.0]
["2026-10-02T19:55:33.195018+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:34.172138+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:34.723583+00:00", "trade", 14.3133, 5.0]
["2026-10-02T19:55:34.777724+00:00", "trade", 14.323, 16.0]
["2026-10-02T19:55:35.047890+00:00", "trade", 14.325, 600.0]
["2026-10-02T19:55:35.047890+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:55:35.047893+00:00", "trade", 14.32, 150.0]
["2026-10-02T19:55:35.047896+00:00", "trade", 14.32, 8.0]
["2026-10-02T19:55:35.047896+00:00", "trade", 14.32, 192.0]
["2026-10-02T19:55:35.047944+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:55:35.047950+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:55:35.047950+00:00", "trade", 14.32, 55.0]
["2026-10-02T19:55:35.047953+00:00", "trade", 14.32, 11.0]
["2026-10-02T19:55:35.047957+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.047957+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:55:35.047962+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.047962+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.047963+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.047968+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:55:35.047968+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.047971+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.047971+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.047975+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.047975+00:00", "trade", 14.32, 89.0]
["2026-10-02T19:55:35.047978+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.047978+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.047980+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:55:35.047980+00:00", "trade", 14.32, 500.0]
["2026-10-02T19:55:35.047983+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:55:35.047992+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:55:35.047995+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.048046+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.048172+00:00", "trade", 14.32, 78.0]
["2026-10-02T19:55:35.048184+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:55:35.048190+00:00", "trade", 14.325, 300.0]
["2026-10-02T19:55:35.048190+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:55:35.048194+00:00", "trade", 14.32, 7.0]
["2026-10-02T19:55:35.048197+00:00", "trade", 14.32, 150.0]
["2026-10-02T19:55:35.048197+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.048199+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.048202+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:55:35.048208+00:00", "trade", 14.32, 43.0]
["2026-10-02T19:55:35.048257+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.048272+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:55:35.048275+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:55:35.048284+00:00", "trade", 14.32, 22.0]
["2026-10-02T19:55:35.048299+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:55:35.048341+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:55:35.048341+00:00", "trade", 14.32, 7.0]
["2026-10-02T19:55:35.048350+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:55:35.048353+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:55:35.048353+00:00", "trade", 14.325, 600.0]
["2026-10-02T19:55:35.048356+00:00", "trade", 14.32, 72.0]
["2026-10-02T19:55:35.048356+00:00", "trade", 14.32, 5.0]
["2026-10-02T19:55:35.048360+00:00", "trade", 14.32, 96.0]
["2026-10-02T19:55:35.048360+00:00", "trade", 14.32, 147.0]
["2026-10-02T19:55:35.048374+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.048374+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.048377+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.048379+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.048380+00:00", "trade", 14.325, 292.0]
["2026-10-02T19:55:35.048383+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:55:35.048384+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.048384+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.048386+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:55:35.048386+00:00", "trade", 14.32, 150.0]
["2026-10-02T19:55:35.048389+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.048392+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:55:35.048395+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:55:35.048413+00:00", "trade", 14.325, 208.0]
["2026-10-02T19:55:35.048419+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:55:35.048429+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.048431+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.048440+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:55:35.048449+00:00", "trade", 14.32, 53.0]
["2026-10-02T19:55:35.048452+00:00", "trade", 14.32, 20.0]
["2026-10-02T19:55:35.048467+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.048473+00:00", "trade", 14.32, 80.0]
["2026-10-02T19:55:35.048485+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.048509+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.048533+00:00", "trade", 14.325, 300.0]
["2026-10-02T19:55:35.048566+00:00", "trade", 14.325, 300.0]
["2026-10-02T19:55:35.048599+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.048611+00:00", "trade", 14.325, 300.0]
["2026-10-02T19:55:35.048611+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.048672+00:00", "trade", 14.325, 300.0]
["2026-10-02T19:55:35.048679+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.048720+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.048730+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.048735+00:00", "trade", 14.325, 300.0]
["2026-10-02T19:55:35.048744+00:00", "trade", 14.32, 70.0]
["2026-10-02T19:55:35.048745+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.048747+00:00", "trade", 14.32, 30.0]
["2026-10-02T19:55:35.048768+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:55:35.048768+00:00", "trade", 14.325, 9.0]
["2026-10-02T19:55:35.048770+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.048771+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:55:35.048771+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:55:35.048774+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.048795+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.048804+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:55:35.048810+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:55:35.048831+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:55:35.048834+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.048835+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.048843+00:00", "trade", 14.325, 300.0]
["2026-10-02T19:55:35.048852+00:00", "trade", 14.325, 176.0]
["2026-10-02T19:55:35.048864+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:55:35.048867+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:55:35.048876+00:00", "trade", 14.325, 300.0]
["2026-10-02T19:55:35.048903+00:00", "trade", 14.325, 170.0]
["2026-10-02T19:55:35.048930+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.048954+00:00", "trade", 14.325, 152.0]
["2026-10-02T19:55:35.048995+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.049002+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:55:35.049014+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:55:35.049032+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:55:35.049099+00:00", "trade", 14.325, 20.0]
["2026-10-02T19:55:35.049234+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:55:35.049276+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:55:35.049276+00:00", "trade", 14.32, 16.0]
["2026-10-02T19:55:35.049279+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:55:35.049285+00:00", "trade", 14.32, 16.0]
["2026-10-02T19:55:35.049285+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:55:35.049324+00:00", "trade", 14.32, 16.0]
["2026-10-02T19:55:35.049326+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.049477+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.049577+00:00", "trade", 14.32, 173.0]
["2026-10-02T19:55:35.049577+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.049814+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:55:35.049877+00:00", "trade", 14.3228, 20.0]
["2026-10-02T19:55:35.049958+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.050229+00:00", "trade", 14.325, 600.0]
["2026-10-02T19:55:35.050404+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.050524+00:00", "trade", 14.325, 400.0]
["2026-10-02T19:55:35.050611+00:00", "trade", 14.325, 80.0]
["2026-10-02T19:55:35.050777+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:55:35.051200+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.052323+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.052544+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.052804+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.055648+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:55:35.056319+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:55:35.056361+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:55:35.058603+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.058700+00:00", "trade", 14.325, 71.0]
["2026-10-02T19:55:35.104370+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:55:35.104370+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:55:35.104372+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.104376+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:55:35.104379+00:00", "trade", 14.33, 42.0]
["2026-10-02T19:55:35.104379+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:55:35.104469+00:00", "trade", 14.33, 40.0]
["2026-10-02T19:55:35.104773+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.104833+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:55:35.104868+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:55:35.104953+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:55:35.104998+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:55:35.105009+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:55:35.105099+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:35.105309+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:35.105314+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:35.105339+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:35.105600+00:00", "trade", 14.34, 7.0]
["2026-10-02T19:55:35.109880+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:35.119869+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:35.119935+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:55:35.148352+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:35.148632+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:35.160159+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:55:35.160205+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:35.160441+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:55:35.160746+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:35.179570+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:55:35.182782+00:00", "trade", 14.335, 51.0]
["2026-10-02T19:55:35.185449+00:00", "trade", 14.335, 12.0]
["2026-10-02T19:55:35.217637+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:35.251773+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:35.781454+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:36.731811+00:00", "trade", 14.3082, 100.0]
["2026-10-02T19:55:37.978536+00:00", "trade", 14.3085, 13.0]
["2026-10-02T19:55:37.980355+00:00", "trade", 14.335, 51.0]
["2026-10-02T19:55:38.223547+00:00", "trade", 14.3091, 6.0]
["2026-10-02T19:55:38.225399+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:55:38.225811+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:38.225908+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:55:38.226133+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:55:38.226182+00:00", "trade", 14.335, 49.0]
["2026-10-02T19:55:38.226199+00:00", "trade", 14.34, 25.0]
["2026-10-02T19:55:38.226202+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:55:38.226206+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:55:38.226206+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:55:38.226206+00:00", "trade", 14.34, 156.0]
["2026-10-02T19:55:38.226226+00:00", "trade", 14.34, 31.0]
["2026-10-02T19:55:38.226229+00:00", "trade", 14.34, 104.0]
["2026-10-02T19:55:38.226237+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:55:38.226252+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:55:38.226269+00:00", "trade", 14.34, 10.0]
["2026-10-02T19:55:38.226287+00:00", "trade", 14.34, 140.0]
["2026-10-02T19:55:38.226292+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:55:38.226322+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:55:38.226333+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:55:38.226708+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:55:38.226959+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:55:38.226969+00:00", "trade", 14.34, 50.0]
["2026-10-02T19:55:38.227432+00:00", "trade", 14.34, 50.0]
["2026-10-02T19:55:38.231435+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:55:38.236993+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:55:38.252202+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:55:38.262103+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:55:38.272131+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:55:38.280139+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:55:38.317066+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:55:38.331128+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:55:38.345848+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:55:38.358878+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:55:38.397180+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:55:39.233380+00:00", "trade", 14.3092, 20.0]
["2026-10-02T19:55:39.912887+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:55:39.912890+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:55:39.912952+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:55:39.913192+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:55:39.913202+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:55:39.913202+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:55:39.913211+00:00", "trade", 14.34, 478.0]
["2026-10-02T19:55:39.913374+00:00", "trade", 14.34, 23.0]
["2026-10-02T19:55:39.913380+00:00", "trade", 14.34, 82.0]
["2026-10-02T19:55:39.913383+00:00", "trade", 14.34, 228.0]
["2026-10-02T19:55:39.913383+00:00", "trade", 14.34, 28.0]
["2026-10-02T19:55:39.913395+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:55:39.913419+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:55:39.913448+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:55:39.913458+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:55:39.913461+00:00", "trade", 14.34, 78.0]
["2026-10-02T19:55:39.913470+00:00", "trade", 14.34, 3.0]
["2026-10-02T19:55:39.913470+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:55:39.913473+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:55:39.913488+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:55:39.913563+00:00", "quote", 14.34, 14.34]
["2026-10-02T19:55:39.913596+00:00", "trade", 14.34, 78.0]
["2026-10-02T19:55:39.913596+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:55:39.913599+00:00", "trade", 14.34, 3.0]
["2026-10-02T19:55:39.913599+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:55:39.913623+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:39.913729+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:39.913741+00:00", "trade", 14.34, 156.0]
["2026-10-02T19:55:39.913747+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:55:39.913794+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:39.913819+00:00", "trade", 14.34, 78.0]
["2026-10-02T19:55:39.913822+00:00", "trade", 14.34, 3.0]
["2026-10-02T19:55:39.913826+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:55:39.913826+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:55:39.913829+00:00", "trade", 14.34, 16.0]
["2026-10-02T19:55:39.913903+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:55:39.913904+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:39.913984+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:39.914065+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:39.914065+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:39.914125+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:39.914185+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:39.914210+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:55:39.914399+00:00", "trade", 14.34, 179.0]
["2026-10-02T19:55:39.914425+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:39.914480+00:00", "trade", 14.3292, 20.0]
["2026-10-02T19:55:39.914661+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:39.914974+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:55:39.915062+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:39.915668+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:39.915746+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:55:39.915786+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:55:39.915879+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:39.916545+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:39.920317+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:55:39.921627+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:39.921728+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:39.931586+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:40.021355+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:40.021465+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:40.021556+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:40.024497+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:40.118175+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:40.122130+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:40.547337+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:40.549499+00:00", "trade", 14.335, 79.0]
["2026-10-02T19:55:40.551036+00:00", "trade", 14.335, 191.0]
["2026-10-02T19:55:40.551634+00:00", "trade", 14.335, 61.0]
["2026-10-02T19:55:41.018345+00:00", "trade", 14.3115, 4.0]
["2026-10-02T19:55:41.533411+00:00", "trade", 14.3238, 2.0]
["2026-10-02T19:55:41.975565+00:00", "trade", 14.33, 561.0]
["2026-10-02T19:55:42.837863+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:43.054139+00:00", "trade", 14.335, 77.0]
["2026-10-02T19:55:43.106707+00:00", "trade", 14.335, 23.0]
["2026-10-02T19:55:44.504665+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:55:44.504665+00:00", "trade", 14.335, 6.0]
["2026-10-02T19:55:44.690708+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:44.870571+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:45.291383+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:45.810323+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:45.917237+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:46.884710+00:00", "trade", 14.335, 14.0]
["2026-10-02T19:55:46.884782+00:00", "trade", 14.335, 46.0]
["2026-10-02T19:55:46.885838+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:55:46.891714+00:00", "trade", 14.335, 36.0]
["2026-10-02T19:55:46.928482+00:00", "trade", 14.309, 100.0]
["2026-10-02T19:55:47.004235+00:00", "trade", 14.335, 35.0]
["2026-10-02T19:55:47.585979+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:47.788416+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:47.956441+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:48.532268+00:00", "trade", 14.335, 50.0]
["2026-10-02T19:55:48.533564+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:55:48.588478+00:00", "trade", 14.335, 53.0]
["2026-10-02T19:55:48.805384+00:00", "trade", 14.3113, 4.0]
["2026-10-02T19:55:50.038481+00:00", "trade", 14.335, 108.0]
["2026-10-02T19:55:50.039771+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:55:50.220772+00:00", "trade", 14.335, 58.0]
["2026-10-02T19:55:50.221172+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:55:50.496835+00:00", "trade", 14.3119, 100.0]
["2026-10-02T19:55:50.604924+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:50.653700+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:55:50.750856+00:00", "trade", 14.335, 39.0]
["2026-10-02T19:55:50.881965+00:00", "trade", 14.335, 50.0]
["2026-10-02T19:55:51.068768+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:51.172492+00:00", "trade", 14.33, 146.0]
["2026-10-02T19:55:51.173728+00:00", "trade", 14.335, 5.0]
["2026-10-02T19:55:51.173773+00:00", "trade", 14.3387, 20.0]
["2026-10-02T19:55:51.176864+00:00", "trade", 14.335, 40.0]
["2026-10-02T19:55:53.153049+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:54.155685+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:54.311486+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:55:54.312223+00:00", "trade", 14.335, 8.0]
["2026-10-02T19:55:54.442815+00:00", "trade", 14.335, 40.0]
["2026-10-02T19:55:55.778513+00:00", "trade", 14.3092, 31.0]
["2026-10-02T19:55:56.211453+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:55:56.211453+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:55:56.425397+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:56.795373+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:55:56.970703+00:00", "trade", 14.3205, 152.0]
["2026-10-02T19:55:56.985086+00:00", "trade", 14.335, 51.0]
["2026-10-02T19:55:57.114193+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:55:57.182786+00:00", "trade", 14.335, 90.0]
["2026-10-02T19:55:57.250167+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:55:57.419058+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:55:58.370724+00:00", "trade", 14.3206, 52.0]
["2026-10-02T19:55:59.531950+00:00", "trade", 14.335, 6.0]
["2026-10-02T19:55:59.531953+00:00", "trade", 14.335, 4.0]
["2026-10-02T19:55:59.695771+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:00.010942+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:00.398769+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:00.430829+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:56:00.430966+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:00.599121+00:00", "trade", 14.3147, 100.0]
["2026-10-02T19:56:00.638254+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:00.729400+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:56:00.729577+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:56:00.729833+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:56:00.729899+00:00", "trade", 14.335, 60.0]
["2026-10-02T19:56:00.729920+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:56:00.732016+00:00", "trade", 14.335, 1.0]
["2026-10-02T19:56:00.732266+00:00", "trade", 14.335, 16.0]
["2026-10-02T19:56:00.734870+00:00", "trade", 14.335, 110.0]
["2026-10-02T19:56:00.735105+00:00", "trade", 14.335, 10.0]
["2026-10-02T19:56:00.735108+00:00", "trade", 14.335, 3.0]
["2026-10-02T19:56:00.735108+00:00", "trade", 14.335, 50.0]
["2026-10-02T19:56:00.735108+00:00", "trade", 14.335, 16.0]
["2026-10-02T19:56:00.743170+00:00", "trade", 14.335, 110.0]
["2026-10-02T19:56:00.806946+00:00", "trade", 14.335, 50.0]
["2026-10-02T19:56:01.096078+00:00", "trade", 14.335, 25.0]
["2026-10-02T19:56:01.249108+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:01.249635+00:00", "trade", 14.335, 99.0]
["2026-10-02T19:56:01.725602+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:56:01.725708+00:00", "trade", 14.33, 5.0]
["2026-10-02T19:56:01.725708+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:01.725716+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:01.725731+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:01.725776+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:01.725780+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:01.725783+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:01.725786+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:01.725788+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:01.725789+00:00", "trade", 14.33, 10.0]
["2026-10-02T19:56:01.725789+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:56:01.725794+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:56:01.725794+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:01.725801+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:01.725801+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:01.725801+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:56:01.725807+00:00", "trade", 14.33, 58.0]
["2026-10-02T19:56:01.725807+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:01.725807+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:01.725810+00:00", "trade", 14.33, 400.0]
["2026-10-02T19:56:01.725810+00:00", "trade", 14.33, 99.0]
["2026-10-02T19:56:01.725822+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:01.725893+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:01.725963+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:56:01.725963+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:01.725967+00:00", "trade", 14.33, 80.0]
["2026-10-02T19:56:01.725967+00:00", "trade", 14.33, 95.0]
["2026-10-02T19:56:01.725972+00:00", "trade", 14.33, 99.0]
["2026-10-02T19:56:01.725973+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:01.725975+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:56:01.725978+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:01.725981+00:00", "trade", 14.33, 69.0]
["2026-10-02T19:56:01.725981+00:00", "trade", 14.33, 380.0]
["2026-10-02T19:56:01.725988+00:00", "trade", 14.33, 151.0]
["2026-10-02T19:56:01.725993+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:01.726018+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:56:01.726023+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:01.726023+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:56:01.726088+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:01.726133+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:01.726258+00:00", "trade", 14.33, 87.0]
["2026-10-02T19:56:01.726273+00:00", "trade", 14.33, 6.0]
["2026-10-02T19:56:01.726315+00:00", "trade", 14.33, 404.0]
["2026-10-02T19:56:01.726419+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:01.726474+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:01.726795+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:01.726826+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:01.726880+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:01.727551+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:01.727614+00:00", "trade", 14.334, 20.0]
["2026-10-02T19:56:01.728585+00:00", "trade", 14.33, 7.0]
["2026-10-02T19:56:01.728749+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:01.728757+00:00", "trade", 14.33, 4.0]
["2026-10-02T19:56:01.728774+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:01.728910+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:01.731120+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:01.731401+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:01.734112+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:01.736754+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:01.742445+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:56:01.744616+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:56:01.745377+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:56:01.746147+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:56:01.747428+00:00", "trade", 14.3313, 20.0]
["2026-10-02T19:56:01.768725+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:01.785195+00:00", "trade", 14.325, 2.0]
["2026-10-02T19:56:01.792123+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:56:01.800961+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:56:01.827469+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:01.827525+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:01.827585+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:01.828868+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:01.828903+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:01.890232+00:00", "trade", 14.325, 300.0]
["2026-10-02T19:56:02.068265+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:56:02.217874+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:02.274804+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:02.275330+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:02.275837+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:02.276253+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:02.285294+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:02.285735+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:02.449966+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:02.450016+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:02.759247+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:03.028366+00:00", "trade", 14.3273, 4.0]
["2026-10-02T19:56:03.043609+00:00", "trade", 14.325, 10.0]
["2026-10-02T19:56:03.096400+00:00", "trade", 14.325, 10.0]
["2026-10-02T19:56:03.154663+00:00", "trade", 14.325, 30.0]
["2026-10-02T19:56:03.207334+00:00", "trade", 14.325, 10.0]
["2026-10-02T19:56:03.742169+00:00", "trade", 14.3133, 6.0]
["2026-10-02T19:56:03.743530+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:03.748196+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:03.748241+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:05.019428+00:00", "trade", 14.325, 90.0]
["2026-10-02T19:56:05.364316+00:00", "trade", 14.3134, 200.0]
["2026-10-02T19:56:05.919434+00:00", "trade", 14.325, 1.0]
["2026-10-02T19:56:06.499258+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:06.906257+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:07.125034+00:00", "trade", 14.325, 70.0]
["2026-10-02T19:56:07.177954+00:00", "trade", 14.325, 10.0]
["2026-10-02T19:56:07.245425+00:00", "trade", 14.325, 50.0]
["2026-10-02T19:56:07.245479+00:00", "trade", 14.325, 20.0]
["2026-10-02T19:56:07.298676+00:00", "trade", 14.325, 10.0]
["2026-10-02T19:56:07.387784+00:00", "trade", 14.325, 57.0]
["2026-10-02T19:56:07.893678+00:00", "trade", 14.33, 83.0]
["2026-10-02T19:56:07.894238+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:07.894634+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:07.961730+00:00", "trade", 14.33, 300.0]
["2026-10-02T19:56:08.008272+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:56:08.008446+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:56:08.011574+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:56:08.011838+00:00", "trade", 14.325, 36.0]
["2026-10-02T19:56:08.224760+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:08.353897+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:09.508548+00:00", "trade", 14.317, 100.0]
["2026-10-02T19:56:11.198231+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:56:12.047849+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:12.130837+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:12.617838+00:00", "trade", 14.3274, 5.0]
["2026-10-02T19:56:12.787434+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:12.873770+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:12.873771+00:00", "trade", 14.33, 70.0]
["2026-10-02T19:56:12.873810+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:12.873813+00:00", "trade", 14.33, 152.0]
["2026-10-02T19:56:12.873813+00:00", "trade", 14.33, 90.0]
["2026-10-02T19:56:12.873819+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:12.873819+00:00", "trade", 14.33, 92.0]
["2026-10-02T19:56:12.873825+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:12.873826+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:12.873828+00:00", "trade", 14.33, 23.0]
["2026-10-02T19:56:12.873834+00:00", "trade", 14.33, 4.0]
["2026-10-02T19:56:12.873834+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:56:12.873835+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:12.873835+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:12.873837+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:12.873837+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:12.873840+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:12.873870+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:12.873900+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:12.873936+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:12.873936+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:12.873945+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:12.873950+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:12.873955+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:12.873965+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:12.874144+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:56:12.874147+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:56:12.875103+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:56:12.875326+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:56:12.876075+00:00", "trade", 14.335, 193.0]
["2026-10-02T19:56:12.876498+00:00", "trade", 14.335, 131.0]
["2026-10-02T19:56:12.877061+00:00", "trade", 14.335, 50.0]
["2026-10-02T19:56:12.877061+00:00", "trade", 14.335, 16.0]
["2026-10-02T19:56:12.879398+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:12.879418+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:12.905891+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:12.907286+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:56:12.910260+00:00", "trade", 14.335, 16.0]
["2026-10-02T19:56:12.911021+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:56:12.911021+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:56:12.913225+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:56:12.927563+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:56:12.948544+00:00", "trade", 14.335, 50.0]
["2026-10-02T19:56:12.973993+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:12.973993+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:12.974038+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:12.974252+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:56:12.974255+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:12.974580+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:56:12.974592+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:12.974598+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:12.974703+00:00", "trade", 14.33, 52.0]
["2026-10-02T19:56:12.974755+00:00", "quote", 14.33, 14.33]
["2026-10-02T19:56:12.974891+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:12.975173+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:56:12.975190+00:00", "trade", 14.325, 200.0]
["2026-10-02T19:56:12.975342+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:12.975407+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:56:12.975458+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:12.975763+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:13.125870+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:13.125925+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:13.125985+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:13.237009+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:13.293288+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:13.381527+00:00", "trade", 14.33, 12.0]
["2026-10-02T19:56:13.381578+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:13.727749+00:00", "trade", 14.3277, 2.0]
["2026-10-02T19:56:14.130411+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:14.754835+00:00", "trade", 14.33, 235.0]
["2026-10-02T19:56:14.755364+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:56:16.066112+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:56:16.067898+00:00", "trade", 14.33, 5.0]
["2026-10-02T19:56:16.618280+00:00", "trade", 14.3144, 2.0]
["2026-10-02T19:56:17.337564+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:17.377184+00:00", "trade", 14.33, 130.0]
["2026-10-02T19:56:17.429617+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:56:17.760931+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:17.761062+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:17.879394+00:00", "trade", 14.33, 140.0]
["2026-10-02T19:56:18.195579+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:18.590386+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:18.649892+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:19.250687+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:19.275058+00:00", "trade", 14.33, 600.0]
["2026-10-02T19:56:19.578989+00:00", "trade", 14.3107, 16.0]
["2026-10-02T19:56:20.062725+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:20.062760+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:20.072809+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:21.417995+00:00", "trade", 14.33, 70.0]
["2026-10-02T19:56:21.510663+00:00", "trade", 14.33, 10.0]
["2026-10-02T19:56:21.579686+00:00", "trade", 14.33, 70.0]
["2026-10-02T19:56:21.632065+00:00", "trade", 14.33, 10.0]
["2026-10-02T19:56:21.705488+00:00", "trade", 14.33, 80.0]
["2026-10-02T19:56:21.735619+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:21.736898+00:00", "trade", 14.3296, 20.0]
["2026-10-02T19:56:21.793113+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:21.894254+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:21.894309+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:22.912873+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:22.934721+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:23.302499+00:00", "trade", 14.3093, 300.0]
["2026-10-02T19:56:23.310317+00:00", "trade", 14.3093, 100.0]
["2026-10-02T19:56:23.355879+00:00", "trade", 14.3093, 10.0]
["2026-10-02T19:56:24.978968+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:24.979705+00:00", "trade", 14.34, 12.0]
["2026-10-02T19:56:24.981217+00:00", "trade", 14.33, 42.0]
["2026-10-02T19:56:25.024644+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:25.448105+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:56:25.489520+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:56:25.529972+00:00", "trade", 14.33, 60.0]
["2026-10-02T19:56:25.538001+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:56:25.548851+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:56:25.548908+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:56:25.586669+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:25.587090+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:26.588792+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:26.589358+00:00", "trade", 14.33, 300.0]
["2026-10-02T19:56:26.607647+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:27.710940+00:00", "trade", 14.3095, 10.0]
["2026-10-02T19:56:28.638651+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:28.640756+00:00", "trade", 14.33, 12.0]
["2026-10-02T19:56:29.519679+00:00", "trade", 14.33, 101.0]
["2026-10-02T19:56:29.815788+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:30.010972+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:30.063944+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:30.128821+00:00", "trade", 14.32, 224.0]
["2026-10-02T19:56:30.754697+00:00", "trade", 14.3236, 213.0]
["2026-10-02T19:56:31.438269+00:00", "trade", 14.33, 4.0]
["2026-10-02T19:56:31.553224+00:00", "trade", 14.3151, 4.0]
["2026-10-02T19:56:31.728733+00:00", "trade", 14.3292, 18.0]
["2026-10-02T19:56:32.914741+00:00", "trade", 14.3236, 33.0]
["2026-10-02T19:56:33.189156+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:33.201411+00:00", "trade", 14.3208, 100.0]
["2026-10-02T19:56:33.320202+00:00", "trade", 14.3095, 100.0]
["2026-10-02T19:56:33.829687+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:33.831804+00:00", "trade", 14.33, 14.0]
["2026-10-02T19:56:34.692515+00:00", "trade", 14.33, 20.0]
["2026-10-02T19:56:35.011692+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:56:35.058971+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:56:35.069472+00:00", "trade", 14.33, 50.0]
["2026-10-02T19:56:35.171279+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:35.172987+00:00", "trade", 14.33, 300.0]
["2026-10-02T19:56:35.172990+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:56:35.381515+00:00", "trade", 14.33, 6.0]
["2026-10-02T19:56:35.652239+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:35.771803+00:00", "quote", 14.32, 14.34]
["2026-10-02T19:56:36.363175+00:00", "trade", 14.33, 70.0]
["2026-10-02T19:56:36.415911+00:00", "trade", 14.33, 10.0]
["2026-10-02T19:56:36.481530+00:00", "trade", 14.33, 20.0]
["2026-10-02T19:56:36.481569+00:00", "trade", 14.33, 51.0]
["2026-10-02T19:56:37.672404+00:00", "trade", 14.3327, 5.0]
["2026-10-02T19:56:37.673618+00:00", "trade", 14.33, 2.0]
["2026-10-02T19:56:38.725802+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:38.725824+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:38.725856+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:38.725859+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:38.725871+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:38.725874+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:38.725877+00:00", "trade", 14.32, 3.0]
["2026-10-02T19:56:38.725880+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:56:38.725880+00:00", "trade", 14.32, 58.0]
["2026-10-02T19:56:38.725883+00:00", "trade", 14.32, 59.0]
["2026-10-02T19:56:38.725883+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:38.725884+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:38.725886+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:38.725889+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:38.725889+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:38.725893+00:00", "trade", 14.32, 36.0]
["2026-10-02T19:56:38.725893+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:38.725895+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:38.725896+00:00", "trade", 14.32, 70.0]
["2026-10-02T19:56:38.725896+00:00", "trade", 14.32, 3.0]
["2026-10-02T19:56:38.725901+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:56:38.725901+00:00", "trade", 14.32, 90.0]
["2026-10-02T19:56:38.725901+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:38.725905+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:38.725905+00:00", "trade", 14.32, 78.0]
["2026-10-02T19:56:38.725907+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:38.725907+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:38.725910+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:38.725984+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:38.725994+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:38.726039+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:56:38.726054+00:00", "trade", 14.32, 138.0]
["2026-10-02T19:56:38.726057+00:00", "trade", 14.32, 84.0]
["2026-10-02T19:56:38.726063+00:00", "trade", 14.32, 90.0]
["2026-10-02T19:56:38.726063+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:38.726063+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:38.726084+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:38.726084+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:38.726089+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:38.726110+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:38.726114+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:38.726345+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:38.726390+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:38.726430+00:00", "trade", 14.32, 150.0]
["2026-10-02T19:56:38.726455+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:38.726455+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:56:38.726616+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:38.726620+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:38.726711+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:38.726734+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:38.729693+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:38.730119+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:38.730956+00:00", "trade", 14.32, 4.0]
["2026-10-02T19:56:38.731277+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:38.733111+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:38.745721+00:00", "trade", 14.32, 189.0]
["2026-10-02T19:56:38.745868+00:00", "trade", 14.32, 96.0]
["2026-10-02T19:56:38.746217+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:56:38.746335+00:00", "trade", 14.32, 238.0]
["2026-10-02T19:56:38.747158+00:00", "trade", 14.32, 242.0]
["2026-10-02T19:56:38.747928+00:00", "trade", 14.32, 285.0]
["2026-10-02T19:56:38.748436+00:00", "trade", 14.3234, 20.0]
["2026-10-02T19:56:38.748506+00:00", "trade", 14.32, 58.0]
["2026-10-02T19:56:38.748689+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:38.749384+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:56:38.750647+00:00", "trade", 14.32, 151.0]
["2026-10-02T19:56:38.750653+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:38.752858+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:38.777585+00:00", "trade", 14.32, 51.0]
["2026-10-02T19:56:38.777585+00:00", "trade", 14.32, 142.0]
["2026-10-02T19:56:38.790576+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:56:38.790639+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:56:38.794681+00:00", "trade", 14.32, 34.0]
["2026-10-02T19:56:38.794867+00:00", "trade", 14.32, 199.0]
["2026-10-02T19:56:38.795465+00:00", "trade", 14.32, 151.0]
["2026-10-02T19:56:38.795766+00:00", "trade", 14.32, 185.0]
["2026-10-02T19:56:38.826533+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:38.826649+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:38.835136+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:56:38.835644+00:00", "trade", 14.32, 51.0]
["2026-10-02T19:56:38.845148+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:39.107927+00:00", "trade", 14.3098, 100.0]
["2026-10-02T19:56:39.128101+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:39.411316+00:00", "trade", 14.32, 51.0]
["2026-10-02T19:56:39.725954+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:40.197376+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:40.557694+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:40.748408+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:40.888120+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:41.520527+00:00", "trade", 14.32, 51.0]
["2026-10-02T19:56:41.521811+00:00", "trade", 14.32, 161.0]
["2026-10-02T19:56:41.521883+00:00", "trade", 14.32, 88.0]
["2026-10-02T19:56:41.523823+00:00", "trade", 14.32, 171.0]
["2026-10-02T19:56:42.049299+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:42.708041+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:43.638817+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:43.976104+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:43.980485+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:44.097065+00:00", "trade", 14.32, 70.0]
["2026-10-02T19:56:44.149835+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:56:44.215562+00:00", "trade", 14.32, 3.0]
["2026-10-02T19:56:44.215623+00:00", "trade", 14.32, 77.0]
["2026-10-02T19:56:45.571181+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:46.597826+00:00", "trade", 14.321, 100.0]
["2026-10-02T19:56:47.660745+00:00", "trade", 14.3157, 3.0]
["2026-10-02T19:56:47.673240+00:00", "trade", 14.32, 51.0]
["2026-10-02T19:56:48.118612+00:00", "trade", 14.32, 18.0]
["2026-10-02T19:56:48.118663+00:00", "trade", 14.32, 32.0]
["2026-10-02T19:56:48.612968+00:00", "trade", 14.3272, 2.0]
["2026-10-02T19:56:48.622578+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:48.778060+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:56:48.859790+00:00", "trade", 14.32, 85.0]
["2026-10-02T19:56:48.860327+00:00", "trade", 14.32, 9.0]
["2026-10-02T19:56:49.073174+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:56:49.296669+00:00", "trade", 14.32, 53.0]
["2026-10-02T19:56:49.296735+00:00", "trade", 14.32, 17.0]
["2026-10-02T19:56:49.350617+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:56:49.418516+00:00", "trade", 14.32, 15.0]
["2026-10-02T19:56:49.418567+00:00", "trade", 14.32, 65.0]
["2026-10-02T19:56:50.880785+00:00", "trade", 14.3158, 100.0]
["2026-10-02T19:56:51.010168+00:00", "trade", 14.32, 14.0]
["2026-10-02T19:56:51.011278+00:00", "trade", 14.33, 9.0]
["2026-10-02T19:56:51.011879+00:00", "trade", 14.32, 96.0]
["2026-10-02T19:56:51.366008+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:52.353884+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:52.357703+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:53.775580+00:00", "trade", 14.3254, 6.0]
["2026-10-02T19:56:53.816973+00:00", "trade", 14.3211, 22.0]
["2026-10-02T19:56:53.920899+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:54.157985+00:00", "trade", 14.31, 176.0]
["2026-10-02T19:56:54.171771+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:54.559422+00:00", "trade", 14.32, 20.0]
["2026-10-02T19:56:54.594427+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:54.633176+00:00", "trade", 14.32, 5.0]
["2026-10-02T19:56:55.294360+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:56:55.294423+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:56:55.294483+00:00", "trade", 14.32, 5.0]
["2026-10-02T19:56:55.294558+00:00", "trade", 14.32, 5.0]
["2026-10-02T19:56:55.302470+00:00", "trade", 14.32, 80.0]
["2026-10-02T19:56:55.311131+00:00", "trade", 14.32, 80.0]
["2026-10-02T19:56:55.338505+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:55.338529+00:00", "trade", 14.32, 91.0]
["2026-10-02T19:56:55.338601+00:00", "trade", 14.32, 12.0]
["2026-10-02T19:56:55.338607+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:55.338664+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:55.338674+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:55.338817+00:00", "trade", 14.32, 85.0]
["2026-10-02T19:56:55.338902+00:00", "trade", 14.32, 85.0]
["2026-10-02T19:56:55.338902+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:56:55.338905+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:55.340192+00:00", "trade", 14.3207, 20.0]
["2026-10-02T19:56:55.346378+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:55.352425+00:00", "trade", 14.32, 85.0]
["2026-10-02T19:56:55.366023+00:00", "trade", 14.32, 300.0]
["2026-10-02T19:56:55.373836+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:55.378112+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:56:55.388514+00:00", "trade", 14.32, 60.0]
["2026-10-02T19:56:55.389675+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:56:55.398080+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:55.398798+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:56:55.470627+00:00", "trade", 14.3126, 11.0]
["2026-10-02T19:56:56.655393+00:00", "trade", 14.321, 100.0]
["2026-10-02T19:56:57.212707+00:00", "trade", 14.3101, 100.0]
["2026-10-02T19:56:57.469350+00:00", "trade", 14.32, 73.0]
["2026-10-02T19:56:57.862189+00:00", "trade", 14.3159, 23.0]
["2026-10-02T19:56:58.272441+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:58.273253+00:00", "trade", 14.32, 500.0]
["2026-10-02T19:56:58.274534+00:00", "trade", 14.3197, 20.0]
["2026-10-02T19:56:58.474083+00:00", "trade", 14.32, 105.0]
["2026-10-02T19:56:58.522355+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:58.522371+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:58.838799+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:56:59.381029+00:00", "trade", 14.328, 50.0]
["2026-10-02T19:56:59.491308+00:00", "trade", 14.32, 120.0]
["2026-10-02T19:57:00.010978+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:57:00.094198+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:57:00.576194+00:00", "trade", 14.32, 23.0]
["2026-10-02T19:57:00.583489+00:00", "trade", 14.32, 28.0]
["2026-10-02T19:57:00.664695+00:00", "trade", 14.3251, 170.0]
["2026-10-02T19:57:00.684617+00:00", "trade", 14.32, 1058.0]
["2026-10-02T19:57:00.726224+00:00", "trade", 14.32, 21.0]
["2026-10-02T19:57:00.726311+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:57:00.726444+00:00", "trade", 14.32, 119.0]
["2026-10-02T19:57:00.726564+00:00", "trade", 14.32, 15.0]
["2026-10-02T19:57:00.727716+00:00", "trade", 14.32, 208.0]
["2026-10-02T19:57:00.727797+00:00", "trade", 14.32, 273.0]
["2026-10-02T19:57:00.769662+00:00", "trade", 14.32, 356.0]
["2026-10-02T19:57:00.769987+00:00", "trade", 14.32, 153.0]
["2026-10-02T19:57:01.030094+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:57:01.398378+00:00", "trade", 14.3103, 100.0]
["2026-10-02T19:57:03.721139+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:03.760942+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:04.008798+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:57:04.211020+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:57:04.381177+00:00", "trade", 14.32, 90.0]
["2026-10-02T19:57:04.383498+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:57:04.446020+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:57:04.460385+00:00", "trade", 14.32, 37.0]
["2026-10-02T19:57:04.759351+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:06.435624+00:00", "trade", 14.3101, 46.0]
["2026-10-02T19:57:07.269539+00:00", "trade", 14.321, 17.0]
["2026-10-02T19:57:07.441125+00:00", "trade", 14.32, 300.0]
["2026-10-02T19:57:07.441140+00:00", "trade", 14.32, 6.0]
["2026-10-02T19:57:07.441143+00:00", "trade", 14.32, 6.0]
["2026-10-02T19:57:07.441146+00:00", "trade", 14.32, 600.0]
["2026-10-02T19:57:07.441146+00:00", "trade", 14.32, 6.0]
["2026-10-02T19:57:07.441296+00:00", "trade", 14.32, 300.0]
["2026-10-02T19:57:07.441738+00:00", "trade", 14.32, 6.0]
["2026-10-02T19:57:07.441738+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:07.441753+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:57:07.441753+00:00", "trade", 14.32, 4.0]
["2026-10-02T19:57:07.442198+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:07.442727+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:57:07.451923+00:00", "trade", 14.32, 6.0]
["2026-10-02T19:57:07.508425+00:00", "trade", 14.32, 56.0]
["2026-10-02T19:57:07.527262+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:57:07.546838+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:07.634789+00:00", "trade", 14.3184, 2.0]
["2026-10-02T19:57:07.636070+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:57:07.636178+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:57:07.636229+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:57:07.636361+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:57:08.464045+00:00", "trade", 14.32, 6.0]
["2026-10-02T19:57:08.934016+00:00", "trade", 14.323, 5.0]
["2026-10-02T19:57:09.105430+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:57:09.105484+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:57:09.105541+00:00", "trade", 14.32, 4.0]
["2026-10-02T19:57:09.390086+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:57:11.533050+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:57:11.533974+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:57:11.534106+00:00", "trade", 14.33, 8.0]
["2026-10-02T19:57:11.541407+00:00", "trade", 14.32, 24.0]
["2026-10-02T19:57:11.779054+00:00", "trade", 14.3229, 3.0]
["2026-10-02T19:57:11.922697+00:00", "trade", 14.3256, 37.0]
["2026-10-02T19:57:11.931568+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:11.931700+00:00", "trade", 14.32, 25.0]
["2026-10-02T19:57:11.931926+00:00", "trade", 14.32, 76.0]
["2026-10-02T19:57:11.932945+00:00", "trade", 14.32, 5.0]
["2026-10-02T19:57:11.933008+00:00", "trade", 14.32, 25.0]
["2026-10-02T19:57:11.940616+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:11.948348+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:11.956413+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:11.964343+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:11.996309+00:00", "trade", 14.31, 5.0]
["2026-10-02T19:57:11.996324+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:11.996324+00:00", "trade", 14.31, 50.0]
["2026-10-02T19:57:11.996327+00:00", "trade", 14.31, 55.0]
["2026-10-02T19:57:11.996336+00:00", "trade", 14.31, 3.0]
["2026-10-02T19:57:11.996339+00:00", "trade", 14.31, 9.0]
["2026-10-02T19:57:11.996342+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:11.996348+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:11.996351+00:00", "trade", 14.31, 78.0]
["2026-10-02T19:57:11.996358+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:11.996358+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:11.996359+00:00", "quote", 14.31, 14.33]
["2026-10-02T19:57:11.996361+00:00", "trade", 14.31, 46.0]
["2026-10-02T19:57:11.996364+00:00", "trade", 14.31, 10.0]
["2026-10-02T19:57:11.996364+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:11.996368+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:11.996368+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:11.996372+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:57:11.996372+00:00", "trade", 14.31, 20.0]
["2026-10-02T19:57:11.996372+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:57:11.996429+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:11.996459+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:11.996484+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:11.996504+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:11.996556+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:11.996562+00:00", "trade", 14.31, 58.0]
["2026-10-02T19:57:11.996562+00:00", "trade", 14.31, 96.0]
["2026-10-02T19:57:11.996565+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:11.996565+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:11.996565+00:00", "trade", 14.31, 18.0]
["2026-10-02T19:57:11.996585+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:11.996590+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:11.996590+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:11.996590+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:11.996595+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:11.996600+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:11.996600+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:11.996616+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:11.996838+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:11.996880+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:11.996913+00:00", "trade", 14.31, 61.0]
["2026-10-02T19:57:11.996915+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:11.996920+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:11.996926+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:11.996951+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:11.996952+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:11.997037+00:00", "trade", 14.31, 73.0]
["2026-10-02T19:57:11.997136+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:11.997146+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:11.997151+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:11.997157+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:57:11.997326+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:11.997346+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:11.997725+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:11.997752+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:11.997779+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:11.997793+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:11.997873+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:11.997913+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:11.998234+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:11.998354+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:11.998384+00:00", "trade", 14.305, 300.0]
["2026-10-02T19:57:12.001967+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:12.002058+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:12.002059+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:57:12.006515+00:00", "trade", 14.31, 5.0]
["2026-10-02T19:57:12.010007+00:00", "trade", 14.31, 171.0]
["2026-10-02T19:57:12.013836+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:12.013851+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:12.014208+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:12.019218+00:00", "trade", 14.31, 29.0]
["2026-10-02T19:57:12.037742+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:12.037743+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:12.038072+00:00", "trade", 14.31, 144.0]
["2026-10-02T19:57:12.038073+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:12.038244+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:12.038247+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:12.038264+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:12.038269+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:12.038269+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:12.038269+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:12.038314+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:12.038474+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:12.038479+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:12.038479+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:12.039669+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:57:12.043276+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:12.045306+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:12.046135+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:57:12.057306+00:00", "trade", 14.31, 20.0]
["2026-10-02T19:57:12.057366+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:12.058357+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:12.058357+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:12.064556+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:57:12.096613+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:12.096643+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:12.241006+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:12.241006+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:12.488330+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:12.654350+00:00", "trade", 14.31, 2.0]
["2026-10-02T19:57:12.816397+00:00", "trade", 14.3212, 262.0]
["2026-10-02T19:57:12.962679+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:13.552849+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:13.555911+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:57:13.557381+00:00", "trade", 14.31, 40.0]
["2026-10-02T19:57:13.655914+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:13.655949+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:14.185765+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:14.185825+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:14.802657+00:00", "trade", 14.3182, 500.0]
["2026-10-02T19:57:14.977508+00:00", "trade", 14.3212, 100.0]
["2026-10-02T19:57:15.078182+00:00", "trade", 14.3246, 8.0]
["2026-10-02T19:57:15.148892+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:15.273444+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:15.278835+00:00", "trade", 14.3246, 23.0]
["2026-10-02T19:57:15.568501+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:15.669301+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:16.303328+00:00", "trade", 14.31, 61.0]
["2026-10-02T19:57:16.312521+00:00", "trade", 14.31, 70.0]
["2026-10-02T19:57:17.329454+00:00", "trade", 14.3, 5.0]
["2026-10-02T19:57:17.329502+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:17.329902+00:00", "trade", 14.31, 110.0]
["2026-10-02T19:57:17.329914+00:00", "trade", 14.31, 110.0]
["2026-10-02T19:57:17.330364+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:17.330409+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:17.330645+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:17.331156+00:00", "trade", 14.305, 160.0]
["2026-10-02T19:57:17.331270+00:00", "trade", 14.305, 143.0]
["2026-10-02T19:57:17.331379+00:00", "trade", 14.305, 30.0]
["2026-10-02T19:57:17.386076+00:00", "trade", 14.305, 51.0]
["2026-10-02T19:57:17.438229+00:00", "trade", 14.305, 149.0]
["2026-10-02T19:57:17.493991+00:00", "trade", 14.305, 55.0]
["2026-10-02T19:57:17.534555+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:17.534625+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:17.536816+00:00", "trade", 14.305, 8.0]
["2026-10-02T19:57:17.629045+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:57:17.782079+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:17.974653+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:17.998622+00:00", "trade", 14.31, 5.0]
["2026-10-02T19:57:17.998660+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:17.999622+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:18.115648+00:00", "trade", 14.321, 27.0]
["2026-10-02T19:57:18.381306+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:18.763846+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:18.764793+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:19.256603+00:00", "trade", 14.3244, 2.0]
["2026-10-02T19:57:19.261039+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:19.316787+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:19.378991+00:00", "trade", 14.305, 2.0]
["2026-10-02T19:57:19.387877+00:00", "trade", 14.305, 2.0]
["2026-10-02T19:57:19.388097+00:00", "trade", 14.305, 203.0]
["2026-10-02T19:57:19.463642+00:00", "trade", 14.305, 5.0]
["2026-10-02T19:57:19.498369+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:19.598992+00:00", "trade", 14.31, 15.0]
["2026-10-02T19:57:19.990641+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:19.990696+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:20.200441+00:00", "trade", 14.305, 8.0]
["2026-10-02T19:57:20.200501+00:00", "trade", 14.305, 84.0]
["2026-10-02T19:57:20.274186+00:00", "trade", 14.3183, 3.0]
["2026-10-02T19:57:20.315711+00:00", "trade", 14.3096, 200.0]
["2026-10-02T19:57:20.324399+00:00", "trade", 14.3096, 100.0]
["2026-10-02T19:57:20.382558+00:00", "trade", 14.305, 2.0]
["2026-10-02T19:57:20.442280+00:00", "trade", 14.305, 5.0]
["2026-10-02T19:57:20.448395+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:20.484022+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:57:20.512277+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:20.608957+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:20.634017+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:20.728407+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:20.819392+00:00", "trade", 14.305, 108.0]
["2026-10-02T19:57:20.918286+00:00", "trade", 14.31, 4.0]
["2026-10-02T19:57:21.004338+00:00", "trade", 14.305, 50.0]
["2026-10-02T19:57:21.004399+00:00", "trade", 14.305, 50.0]
["2026-10-02T19:57:21.032263+00:00", "trade", 14.305, 50.0]
["2026-10-02T19:57:21.110531+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:21.174934+00:00", "trade", 14.3, 151.0]
["2026-10-02T19:57:21.176730+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:57:21.179410+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:21.182260+00:00", "trade", 14.305, 50.0]
["2026-10-02T19:57:21.183436+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:57:21.186804+00:00", "trade", 14.305, 946.0]
["2026-10-02T19:57:21.189339+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:21.194607+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:21.194682+00:00", "trade", 14.31, 128.0]
["2026-10-02T19:57:21.194764+00:00", "trade", 14.31, 92.0]
["2026-10-02T19:57:21.194860+00:00", "trade", 14.31, 57.0]
["2026-10-02T19:57:21.194944+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:57:21.195163+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:21.196066+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:57:21.196637+00:00", "trade", 14.31, 85.0]
["2026-10-02T19:57:21.196641+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:21.196643+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:57:21.196647+00:00", "trade", 14.31, 152.0]
["2026-10-02T19:57:21.196647+00:00", "trade", 14.31, 29.0]
["2026-10-02T19:57:21.196649+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:57:21.196652+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:21.196652+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:57:21.196655+00:00", "trade", 14.31, 1142.0]
["2026-10-02T19:57:21.196726+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:21.196739+00:00", "trade", 14.31, 96.0]
["2026-10-02T19:57:21.196745+00:00", "trade", 14.31, 150.0]
["2026-10-02T19:57:21.196746+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:21.196821+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:21.196872+00:00", "trade", 14.31, 1200.0]
["2026-10-02T19:57:21.197046+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:57:21.197278+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:21.197353+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:21.197428+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:21.197704+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:21.197744+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:21.197828+00:00", "trade", 14.305, 51.0]
["2026-10-02T19:57:21.199703+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:21.207162+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:57:21.207535+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:57:21.212590+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:21.212879+00:00", "trade", 14.315, 502.0]
["2026-10-02T19:57:21.214955+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:21.216303+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:21.216383+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:21.221876+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:57:21.235045+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:21.235162+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:57:21.235189+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:57:21.235252+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:21.235297+00:00", "trade", 14.315, 98.0]
["2026-10-02T19:57:21.289381+00:00", "trade", 14.32, 7.0]
["2026-10-02T19:57:21.292096+00:00", "trade", 14.315, 150.0]
["2026-10-02T19:57:21.292995+00:00", "trade", 14.315, 300.0]
["2026-10-02T19:57:21.294083+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:21.294419+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:21.294424+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:21.294424+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:21.294427+00:00", "trade", 14.31, 51.0]
["2026-10-02T19:57:21.297697+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:21.297816+00:00", "trade", 14.315, 107.0]
["2026-10-02T19:57:21.298614+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:21.300017+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:21.530932+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:21.667032+00:00", "trade", 14.315, 134.0]
["2026-10-02T19:57:21.753220+00:00", "trade", 14.3097, 32.0]
["2026-10-02T19:57:22.369778+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:22.374244+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:22.671467+00:00", "trade", 14.315, 2.0]
["2026-10-02T19:57:22.822641+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:23.321894+00:00", "trade", 14.315, 20.0]
["2026-10-02T19:57:23.475645+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:23.668081+00:00", "trade", 14.32, 4.0]
["2026-10-02T19:57:23.827560+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:57:24.431886+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:24.474132+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:24.714578+00:00", "trade", 14.3227, 2.0]
["2026-10-02T19:57:25.535398+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:25.755542+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:25.842508+00:00", "trade", 14.3227, 4.0]
["2026-10-02T19:57:26.070065+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:26.448536+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:26.603897+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:27.111474+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:27.132839+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:27.652718+00:00", "trade", 14.3225, 166.0]
["2026-10-02T19:57:27.778606+00:00", "trade", 14.3229, 100.0]
["2026-10-02T19:57:27.847533+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:27.936350+00:00", "trade", 14.3097, 53.0]
["2026-10-02T19:57:27.984181+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:28.564341+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:28.570060+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:29.137895+00:00", "trade", 14.31, 11.0]
["2026-10-02T19:57:29.138253+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:57:29.164584+00:00", "trade", 14.315, 70.0]
["2026-10-02T19:57:29.164675+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:29.627283+00:00", "trade", 14.315, 60.0]
["2026-10-02T19:57:29.712780+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:29.712840+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:29.761641+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:30.011005+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:30.537237+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:30.537297+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:30.898439+00:00", "trade", 14.319, 6.0]
["2026-10-02T19:57:30.995077+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:31.074566+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:31.315339+00:00", "trade", 14.3225, 3.0]
["2026-10-02T19:57:31.321609+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:31.327864+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:31.920872+00:00", "trade", 14.3225, 100.0]
["2026-10-02T19:57:32.126996+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:32.143395+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:32.143396+00:00", "trade", 14.32, 20.0]
["2026-10-02T19:57:32.143396+00:00", "trade", 14.32, 80.0]
["2026-10-02T19:57:32.143399+00:00", "trade", 14.32, 80.0]
["2026-10-02T19:57:32.143505+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:32.143910+00:00", "trade", 14.32, 75.0]
["2026-10-02T19:57:32.143916+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:32.143917+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:32.143917+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:32.143919+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:57:32.143922+00:00", "trade", 14.32, 76.0]
["2026-10-02T19:57:32.143943+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:32.143943+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:32.143946+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:32.144009+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:57:32.144012+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:32.144012+00:00", "trade", 14.32, 4.0]
["2026-10-02T19:57:32.144021+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:32.144063+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:32.144069+00:00", "trade", 14.32, 14.0]
["2026-10-02T19:57:32.144097+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:32.144097+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:32.144097+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:32.144102+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:32.144105+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:57:32.144105+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:32.144190+00:00", "trade", 14.32, 11.0]
["2026-10-02T19:57:32.144192+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:32.144358+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:32.144362+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:32.144556+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:32.144557+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:32.144662+00:00", "trade", 14.32, 50.0]
["2026-10-02T19:57:32.145110+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:32.148171+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:32.149203+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:32.149935+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:32.149936+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:57:32.149963+00:00", "trade", 14.32, 49.0]
["2026-10-02T19:57:32.149970+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:32.151602+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:32.158305+00:00", "trade", 14.32, 40.0]
["2026-10-02T19:57:32.158691+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:32.172869+00:00", "trade", 14.315, 5.0]
["2026-10-02T19:57:32.172869+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:57:32.172872+00:00", "trade", 14.315, 50.0]
["2026-10-02T19:57:32.172872+00:00", "trade", 14.315, 16.0]
["2026-10-02T19:57:32.180850+00:00", "trade", 14.315, 300.0]
["2026-10-02T19:57:32.180850+00:00", "trade", 14.315, 16.0]
["2026-10-02T19:57:32.184961+00:00", "trade", 14.315, 190.0]
["2026-10-02T19:57:32.192957+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:32.195041+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:32.196905+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:32.198084+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:57:32.208041+00:00", "trade", 14.315, 10.0]
["2026-10-02T19:57:32.223127+00:00", "trade", 14.315, 190.0]
["2026-10-02T19:57:32.223127+00:00", "trade", 14.315, 10.0]
["2026-10-02T19:57:32.223867+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:32.224147+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:32.224150+00:00", "trade", 14.315, 4.0]
["2026-10-02T19:57:32.224411+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:32.225106+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:32.234612+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:32.234702+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:32.235009+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:32.235355+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:32.237225+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:32.245564+00:00", "trade", 14.315, 50.0]
["2026-10-02T19:57:32.250394+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:32.251016+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:32.270580+00:00", "trade", 14.315, 5.0]
["2026-10-02T19:57:33.244500+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:33.889366+00:00", "trade", 14.315, 50.0]
["2026-10-02T19:57:33.900845+00:00", "trade", 14.3158, 5.0]
["2026-10-02T19:57:34.376610+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:34.384900+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:35.132068+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:35.732799+00:00", "trade", 14.3156, 2.0]
["2026-10-02T19:57:35.733869+00:00", "trade", 14.32, 9.0]
["2026-10-02T19:57:35.740106+00:00", "trade", 14.3143, 14.0]
["2026-10-02T19:57:35.740167+00:00", "trade", 14.3158, 20.0]
["2026-10-02T19:57:35.740220+00:00", "trade", 14.3178, 27.0]
["2026-10-02T19:57:35.740244+00:00", "trade", 14.3199, 35.0]
["2026-10-02T19:57:35.740446+00:00", "trade", 14.315, 26.0]
["2026-10-02T19:57:35.770995+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:35.773515+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:36.221380+00:00", "trade", 14.3099, 13.0]
["2026-10-02T19:57:36.943669+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:37.033623+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:37.429349+00:00", "trade", 14.3218, 2.0]
["2026-10-02T19:57:37.681388+00:00", "trade", 14.315, 50.0]
["2026-10-02T19:57:37.681445+00:00", "trade", 14.315, 50.0]
["2026-10-02T19:57:37.682982+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:37.688638+00:00", "trade", 14.315, 90.0]
["2026-10-02T19:57:37.689604+00:00", "trade", 14.315, 64.0]
["2026-10-02T19:57:37.692596+00:00", "trade", 14.315, 1746.0]
["2026-10-02T19:57:37.694355+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:37.695874+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:37.695985+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:37.855403+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:37.855412+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:37.855445+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:37.858149+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:37.903346+00:00", "trade", 14.315, 120.0]
["2026-10-02T19:57:38.010828+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:38.155373+00:00", "trade", 14.315, 17.0]
["2026-10-02T19:57:38.375166+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:57:39.655256+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:39.655593+00:00", "trade", 14.315, 80.0]
["2026-10-02T19:57:40.495456+00:00", "trade", 14.315, 29.0]
["2026-10-02T19:57:40.526396+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:40.527401+00:00", "trade", 14.315, 37.0]
["2026-10-02T19:57:40.786326+00:00", "trade", 14.3198, 9.0]
["2026-10-02T19:57:41.151283+00:00", "trade", 14.315, 34.0]
["2026-10-02T19:57:41.372003+00:00", "trade", 14.31, 39.0]
["2026-10-02T19:57:41.994305+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:42.151604+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:42.153909+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:57:42.488210+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:42.488296+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:42.526835+00:00", "trade", 14.315, 160.0]
["2026-10-02T19:57:42.527196+00:00", "trade", 14.315, 78.0]
["2026-10-02T19:57:42.527196+00:00", "trade", 14.315, 22.0]
["2026-10-02T19:57:42.529358+00:00", "trade", 14.315, 84.0]
["2026-10-02T19:57:42.529373+00:00", "trade", 14.315, 56.0]
["2026-10-02T19:57:43.061036+00:00", "trade", 14.3196, 100.0]
["2026-10-02T19:57:43.260449+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:57:43.260452+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:43.396000+00:00", "trade", 14.3196, 2.0]
["2026-10-02T19:57:43.769393+00:00", "trade", 14.31, 4.0]
["2026-10-02T19:57:43.769396+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:43.769474+00:00", "trade", 14.31, 74.0]
["2026-10-02T19:57:43.769480+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:57:43.769483+00:00", "trade", 14.31, 400.0]
["2026-10-02T19:57:43.769486+00:00", "trade", 14.31, 72.0]
["2026-10-02T19:57:43.769492+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:57:43.769492+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:43.769495+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:43.769496+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:57:43.769496+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:43.769504+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:43.769504+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:43.769507+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:43.769507+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:43.769514+00:00", "trade", 14.31, 40.0]
["2026-10-02T19:57:43.769514+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:43.769514+00:00", "trade", 14.31, 20.0]
["2026-10-02T19:57:43.769514+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:43.769520+00:00", "trade", 14.31, 10.0]
["2026-10-02T19:57:43.769520+00:00", "trade", 14.31, 50.0]
["2026-10-02T19:57:43.769520+00:00", "trade", 14.31, 3.0]
["2026-10-02T19:57:43.769525+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:43.769525+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:43.769525+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:43.769528+00:00", "trade", 14.31, 118.0]
["2026-10-02T19:57:43.769528+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:57:43.769530+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:43.769655+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:43.769699+00:00", "trade", 14.31, 11.0]
["2026-10-02T19:57:43.769708+00:00", "trade", 14.31, 74.0]
["2026-10-02T19:57:43.769715+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:43.769715+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:43.769750+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:43.769800+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:43.769883+00:00", "trade", 14.31, 3.0]
["2026-10-02T19:57:43.769886+00:00", "trade", 14.31, 14.0]
["2026-10-02T19:57:43.769890+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:43.769890+00:00", "trade", 14.31, 95.0]
["2026-10-02T19:57:43.769895+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:43.769895+00:00", "trade", 14.31, 9.0]
["2026-10-02T19:57:43.769898+00:00", "trade", 14.31, 85.0]
["2026-10-02T19:57:43.770001+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:43.770021+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:43.770106+00:00", "quote", 14.31, 14.31]
["2026-10-02T19:57:43.770116+00:00", "quote", 14.31, 14.31]
["2026-10-02T19:57:43.770237+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.770477+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.770567+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.770648+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.770663+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.770677+00:00", "trade", 14.31, 50.0]
["2026-10-02T19:57:43.770752+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:43.770923+00:00", "trade", 14.31, 50.0]
["2026-10-02T19:57:43.770999+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.770999+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.771101+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:43.771239+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.771279+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.772120+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:57:43.772385+00:00", "trade", 14.305, 166.0]
["2026-10-02T19:57:43.772679+00:00", "trade", 14.305, 43.0]
["2026-10-02T19:57:43.773519+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.773762+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:57:43.774161+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.774517+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.774973+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.775236+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:57:43.776908+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:57:43.777509+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.778241+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.778511+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.779002+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.779043+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.779479+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.779479+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.815134+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:57:43.870270+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.871232+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.871272+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.871713+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:43.871788+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.871828+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:43.872194+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.872711+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.905331+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:57:43.928213+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:57:43.941964+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:57:43.942040+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:57:43.942088+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:57:43.942115+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:57:43.942142+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:57:43.981069+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:57:43.982427+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:43.982908+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:43.988626+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:43.988657+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:43.988822+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:43.988891+00:00", "trade", 14.31, 320.0]
["2026-10-02T19:57:43.992037+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:44.010837+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:44.068130+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:44.138614+00:00", "trade", 14.3184, 4.0]
["2026-10-02T19:57:44.151398+00:00", "trade", 14.31, 17.0]
["2026-10-02T19:57:44.381761+00:00", "trade", 14.31, 30.0]
["2026-10-02T19:57:44.382118+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:44.382719+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:44.383185+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:45.113039+00:00", "trade", 14.31, 56.0]
["2026-10-02T19:57:45.190386+00:00", "trade", 14.31, 14.0]
["2026-10-02T19:57:45.190467+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:45.190757+00:00", "quote", 14.3, 14.32]
["2026-10-02T19:57:45.191419+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:45.192361+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:45.194716+00:00", "trade", 14.31, 349.0]
["2026-10-02T19:57:45.194752+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:45.195143+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:45.195624+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:45.196100+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:45.268643+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:45.304223+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:45.384368+00:00", "trade", 14.3183, 4.0]
["2026-10-02T19:57:45.384404+00:00", "trade", 14.3183, 23.0]
["2026-10-02T19:57:45.537799+00:00", "trade", 14.31, 94.0]
["2026-10-02T19:57:45.543931+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:57:45.636579+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:45.757306+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:46.103016+00:00", "trade", 14.3183, 2.0]
["2026-10-02T19:57:46.170164+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:46.250784+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:57:46.250817+00:00", "trade", 14.315, 40.0]
["2026-10-02T19:57:46.528462+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:46.528466+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:46.544978+00:00", "trade", 14.3115, 10.0]
["2026-10-02T19:57:46.652722+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:46.759132+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:57:47.013252+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:47.066647+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:47.089679+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:57:47.638597+00:00", "trade", 14.3189, 17.0]
["2026-10-02T19:57:47.651948+00:00", "trade", 14.315, 5.0]
["2026-10-02T19:57:48.003342+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:48.327618+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:48.508354+00:00", "trade", 14.315, 2.0]
["2026-10-02T19:57:48.641183+00:00", "trade", 14.3182, 100.0]
["2026-10-02T19:57:50.151359+00:00", "trade", 14.315, 17.0]
["2026-10-02T19:57:50.349180+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:50.473483+00:00", "trade", 14.315, 153.0]
["2026-10-02T19:57:50.478610+00:00", "trade", 14.31, 47.0]
["2026-10-02T19:57:50.478613+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:50.478977+00:00", "trade", 14.31, 194.0]
["2026-10-02T19:57:50.478979+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:57:50.478983+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:50.479073+00:00", "trade", 14.31, 253.0]
["2026-10-02T19:57:50.479076+00:00", "trade", 14.31, 147.0]
["2026-10-02T19:57:50.479079+00:00", "trade", 14.31, 57.0]
["2026-10-02T19:57:50.479079+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:50.479149+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:50.479635+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:50.479653+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:50.479781+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:50.480001+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:50.480051+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:50.480066+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:50.480076+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:50.480096+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:50.480136+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:50.480578+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:50.481299+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:50.483163+00:00", "trade", 14.3, 7.0]
["2026-10-02T19:57:50.483169+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:57:50.483214+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:50.483234+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:50.483244+00:00", "trade", 14.305, 64.0]
["2026-10-02T19:57:50.483244+00:00", "trade", 14.3, 36.0]
["2026-10-02T19:57:50.483251+00:00", "trade", 14.3, 87.0]
["2026-10-02T19:57:50.483251+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:57:50.483253+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:57:50.483254+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:50.483399+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:50.483444+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:50.483511+00:00", "trade", 14.3, 150.0]
["2026-10-02T19:57:50.483524+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:50.483530+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:50.483535+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:50.483620+00:00", "trade", 14.3, 1.0]
["2026-10-02T19:57:50.483686+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:57:50.483690+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:57:50.483692+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:57:50.483692+00:00", "trade", 14.3, 149.0]
["2026-10-02T19:57:50.483704+00:00", "trade", 14.3, 1.0]
["2026-10-02T19:57:50.483730+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:50.483775+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:57:50.483794+00:00", "trade", 14.3, 112.0]
["2026-10-02T19:57:50.483820+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:57:50.483900+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:57:50.483941+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:50.484031+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:50.484041+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:57:50.484061+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:57:50.484181+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:57:50.484221+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:57:50.484261+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:50.484299+00:00", "trade", 14.3, 108.0]
["2026-10-02T19:57:50.484301+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:50.484382+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:50.484382+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:50.484502+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:50.484542+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:57:50.484863+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:50.484903+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:50.484983+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:50.485023+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:50.485384+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:50.485384+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:50.485459+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:50.485820+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:50.486050+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:57:50.486708+00:00", "trade", 14.295, 164.0]
["2026-10-02T19:57:50.486768+00:00", "trade", 14.295, 84.0]
["2026-10-02T19:57:50.486834+00:00", "trade", 14.295, 79.0]
["2026-10-02T19:57:50.488381+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:50.488381+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:50.488862+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:50.515168+00:00", "trade", 14.295, 400.0]
["2026-10-02T19:57:50.520271+00:00", "trade", 14.295, 200.0]
["2026-10-02T19:57:50.524908+00:00", "trade", 14.295, 400.0]
["2026-10-02T19:57:50.525380+00:00", "trade", 14.3, 110.0]
["2026-10-02T19:57:50.527648+00:00", "trade", 14.295, 85.0]
["2026-10-02T19:57:50.534955+00:00", "trade", 14.3, 75.0]
["2026-10-02T19:57:50.588499+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:50.613884+00:00", "trade", 14.295, 100.0]
["2026-10-02T19:57:50.614293+00:00", "trade", 14.295, 100.0]
["2026-10-02T19:57:50.698659+00:00", "trade", 14.295, 5.0]
["2026-10-02T19:57:50.698986+00:00", "trade", 14.295, 34.0]
["2026-10-02T19:57:50.768453+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:50.769395+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:51.872340+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:51.872395+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:51.872425+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:51.874154+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:51.874470+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:51.874656+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:51.874951+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:51.884103+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:51.952897+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:52.075504+00:00", "trade", 14.295, 10.0]
["2026-10-02T19:57:52.185656+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:52.275732+00:00", "trade", 14.295, 13.0]
["2026-10-02T19:57:52.391360+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:52.392358+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:52.714945+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:52.714948+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:57:52.714948+00:00", "trade", 14.3, 46.0]
["2026-10-02T19:57:52.715071+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:52.715121+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:52.715207+00:00", "trade", 14.3, 24.0]
["2026-10-02T19:57:52.715241+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:52.715436+00:00", "trade", 14.3, 44.0]
["2026-10-02T19:57:52.715439+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:57:52.715442+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:57:52.715442+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:57:52.715445+00:00", "trade", 14.3, 146.0]
["2026-10-02T19:57:52.715493+00:00", "trade", 14.3, 13.0]
["2026-10-02T19:57:52.715512+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:57:52.715547+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:52.715828+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:52.715905+00:00", "trade", 14.3, 4.0]
["2026-10-02T19:57:52.716173+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:52.716464+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:52.716485+00:00", "trade", 14.31, 5.0]
["2026-10-02T19:57:52.716504+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:52.716865+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:52.719386+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:52.759779+00:00", "trade", 14.317, 2.0]
["2026-10-02T19:57:52.760840+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:53.278267+00:00", "trade", 14.305, 20.0]
["2026-10-02T19:57:53.387040+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:53.896115+00:00", "trade", 14.3169, 100.0]
["2026-10-02T19:57:53.970789+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:53.970830+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:54.678511+00:00", "trade", 14.3182, 200.0]
["2026-10-02T19:57:55.171871+00:00", "trade", 14.305, 25.0]
["2026-10-02T19:57:55.779744+00:00", "trade", 14.3168, 172.0]
["2026-10-02T19:57:55.817510+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:55.817570+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:55.971808+00:00", "trade", 14.305, 25.0]
["2026-10-02T19:57:55.971943+00:00", "trade", 14.305, 196.0]
["2026-10-02T19:57:55.975786+00:00", "trade", 14.3122, 5.0]
["2026-10-02T19:57:56.236017+00:00", "trade", 14.305, 2.0]
["2026-10-02T19:57:56.349320+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:56.511968+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:57.020874+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:57.020929+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:57.178033+00:00", "trade", 14.305, 3.0]
["2026-10-02T19:57:57.181978+00:00", "trade", 14.31, 8.0]
["2026-10-02T19:57:57.200752+00:00", "trade", 14.3182, 22.0]
["2026-10-02T19:57:57.235951+00:00", "trade", 14.305, 78.0]
["2026-10-02T19:57:57.253678+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:57.253784+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:57.312952+00:00", "trade", 14.305, 20.0]
["2026-10-02T19:57:57.313740+00:00", "trade", 14.305, 103.0]
["2026-10-02T19:57:57.419303+00:00", "trade", 14.3117, 3.0]
["2026-10-02T19:57:58.154577+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:58.553221+00:00", "trade", 14.3116, 2.0]
["2026-10-02T19:57:58.710771+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:57:58.710831+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:00.011036+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:00.657711+00:00", "trade", 14.31, 2.0]
["2026-10-02T19:58:01.336658+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:58:01.409148+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:01.410661+00:00", "trade", 14.305, 80.0]
["2026-10-02T19:58:01.411930+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:01.412095+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:01.835563+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:01.907199+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:02.439013+00:00", "trade", 14.3095, 100.0]
["2026-10-02T19:58:03.040237+00:00", "trade", 14.3182, 14.0]
["2026-10-02T19:58:03.041313+00:00", "trade", 14.31, 2.0]
["2026-10-02T19:58:03.092625+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:03.190303+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:03.428319+00:00", "trade", 14.3175, 21.0]
["2026-10-02T19:58:03.428355+00:00", "trade", 14.3175, 6.0]
["2026-10-02T19:58:03.438664+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:03.586345+00:00", "trade", 14.3111, 5.0]
["2026-10-02T19:58:03.655850+00:00", "trade", 14.3152, 100.0]
["2026-10-02T19:58:04.010139+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:04.517701+00:00", "trade", 14.305, 2.0]
["2026-10-02T19:58:04.518832+00:00", "trade", 14.31, 8.0]
["2026-10-02T19:58:04.736633+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:05.073034+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:05.296511+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:05.695235+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:05.702190+00:00", "trade", 14.305, 300.0]
["2026-10-02T19:58:05.703567+00:00", "trade", 14.305, 8.0]
["2026-10-02T19:58:05.703643+00:00", "trade", 14.305, 75.0]
["2026-10-02T19:58:05.711576+00:00", "trade", 14.31, 10.0]
["2026-10-02T19:58:05.711597+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:58:05.711597+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:05.711598+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:05.711600+00:00", "trade", 14.31, 65.0]
["2026-10-02T19:58:05.711609+00:00", "trade", 14.31, 7.0]
["2026-10-02T19:58:05.711609+00:00", "trade", 14.31, 42.0]
["2026-10-02T19:58:05.711618+00:00", "trade", 14.31, 32.0]
["2026-10-02T19:58:05.711663+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:58:05.711663+00:00", "trade", 14.31, 63.0]
["2026-10-02T19:58:05.711735+00:00", "trade", 14.31, 56.0]
["2026-10-02T19:58:05.711921+00:00", "trade", 14.31, 8.0]
["2026-10-02T19:58:05.712201+00:00", "trade", 14.31, 7.0]
["2026-10-02T19:58:05.712204+00:00", "trade", 14.31, 17.0]
["2026-10-02T19:58:05.712571+00:00", "trade", 14.31, 6.0]
["2026-10-02T19:58:05.714841+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:08.036367+00:00", "trade", 14.315, 2.0]
["2026-10-02T19:58:08.053087+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:08.056209+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:08.195379+00:00", "trade", 14.31, 53.0]
["2026-10-02T19:58:08.445905+00:00", "trade", 14.3181, 100.0]
["2026-10-02T19:58:08.469533+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:08.874945+00:00", "trade", 14.3095, 200.0]
["2026-10-02T19:58:08.881907+00:00", "trade", 14.3095, 100.0]
["2026-10-02T19:58:08.892569+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:09.768108+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:10.220790+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:10.220868+00:00", "trade", 14.31, 127.0]
["2026-10-02T19:58:10.220952+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:58:10.221532+00:00", "trade", 14.31, 60.0]
["2026-10-02T19:58:10.221536+00:00", "trade", 14.31, 150.0]
["2026-10-02T19:58:10.221565+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:10.221590+00:00", "trade", 14.31, 27.0]
["2026-10-02T19:58:10.221596+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:10.221598+00:00", "trade", 14.31, 1100.0]
["2026-10-02T19:58:10.221603+00:00", "trade", 14.31, 4.0]
["2026-10-02T19:58:10.221603+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:58:10.221608+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:10.221609+00:00", "trade", 14.31, 85.0]
["2026-10-02T19:58:10.221609+00:00", "trade", 14.31, 5.0]
["2026-10-02T19:58:10.221611+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:10.221613+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:10.221614+00:00", "trade", 14.31, 13.0]
["2026-10-02T19:58:10.221614+00:00", "trade", 14.31, 3.0]
["2026-10-02T19:58:10.221617+00:00", "trade", 14.31, 4.0]
["2026-10-02T19:58:10.221620+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:10.221620+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:10.221623+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:10.221626+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:58:10.221626+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:58:10.221629+00:00", "trade", 14.31, 11.0]
["2026-10-02T19:58:10.221629+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:10.221629+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:58:10.221632+00:00", "trade", 14.31, 326.0]
["2026-10-02T19:58:10.221632+00:00", "trade", 14.31, 51.0]
["2026-10-02T19:58:10.221632+00:00", "trade", 14.31, 546.0]
["2026-10-02T19:58:10.221638+00:00", "trade", 14.31, 4.0]
["2026-10-02T19:58:10.221644+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:10.221663+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:10.221665+00:00", "trade", 14.31, 46.0]
["2026-10-02T19:58:10.221743+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:10.221773+00:00", "quote", 14.31, 14.31]
["2026-10-02T19:58:10.221782+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:10.221786+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:58:10.221786+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:10.221788+00:00", "trade", 14.31, 1.0]
["2026-10-02T19:58:10.221791+00:00", "trade", 14.31, 3.0]
["2026-10-02T19:58:10.221794+00:00", "trade", 14.31, 10.0]
["2026-10-02T19:58:10.221838+00:00", "quote", 14.31, 14.31]
["2026-10-02T19:58:10.222029+00:00", "trade", 14.31, 4.0]
["2026-10-02T19:58:10.222029+00:00", "quote", 14.31, 14.31]
["2026-10-02T19:58:10.222039+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:10.222084+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:10.222094+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:10.222389+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:10.222419+00:00", "trade", 14.315, 6.0]
["2026-10-02T19:58:10.222510+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:10.222931+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:10.223024+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:58:10.223752+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:58:10.223752+00:00", "trade", 14.315, 165.0]
["2026-10-02T19:58:10.224239+00:00", "trade", 14.315, 3.0]
["2026-10-02T19:58:10.224317+00:00", "trade", 14.315, 300.0]
["2026-10-02T19:58:10.226905+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:10.227117+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:58:10.236430+00:00", "trade", 14.315, 331.0]
["2026-10-02T19:58:10.237600+00:00", "trade", 14.315, 300.0]
["2026-10-02T19:58:10.237627+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:58:10.239326+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:58:10.240544+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:58:10.244444+00:00", "trade", 14.31, 245.0]
["2026-10-02T19:58:10.244692+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:10.247027+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:58:10.250179+00:00", "trade", 14.315, 116.0]
["2026-10-02T19:58:10.250707+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:10.251102+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:58:10.259335+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:58:10.285522+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:58:10.286099+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:58:10.288045+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:58:10.317563+00:00", "trade", 14.315, 494.0]
["2026-10-02T19:58:10.317563+00:00", "trade", 14.315, 206.0]
["2026-10-02T19:58:10.317620+00:00", "trade", 14.315, 600.0]
["2026-10-02T19:58:10.317627+00:00", "trade", 14.315, 300.0]
["2026-10-02T19:58:10.317627+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:58:10.317629+00:00", "trade", 14.315, 300.0]
["2026-10-02T19:58:10.317633+00:00", "trade", 14.315, 110.0]
["2026-10-02T19:58:10.317633+00:00", "trade", 14.315, 110.0]
["2026-10-02T19:58:10.317635+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:58:10.318038+00:00", "trade", 14.315, 185.0]
["2026-10-02T19:58:10.318089+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:58:10.318161+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:58:10.318363+00:00", "trade", 14.315, 90.0]
["2026-10-02T19:58:10.318366+00:00", "trade", 14.315, 110.0]
["2026-10-02T19:58:10.318667+00:00", "trade", 14.315, 124.0]
["2026-10-02T19:58:10.322001+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:10.322036+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:10.322588+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:10.323104+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:10.326076+00:00", "trade", 14.315, 10.0]
["2026-10-02T19:58:10.341222+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:10.351045+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:58:10.351105+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:58:10.351424+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:58:10.351637+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:58:10.351670+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:58:10.374410+00:00", "trade", 14.315, 197.0]
["2026-10-02T19:58:10.460441+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:11.038424+00:00", "trade", 14.315, 6.0]
["2026-10-02T19:58:11.092961+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:11.190388+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:11.241565+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:11.615485+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:11.657748+00:00", "trade", 14.3109, 6.0]
["2026-10-02T19:58:11.978118+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:11.988956+00:00", "trade", 14.315, 6.0]
["2026-10-02T19:58:12.297701+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:58:12.309793+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:58:12.317338+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:58:12.320236+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:58:12.388941+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:12.669163+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:12.671087+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:12.711729+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:12.992653+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:13.135753+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:13.163082+00:00", "trade", 14.3139, 100.0]
["2026-10-02T19:58:13.581264+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:58:13.581264+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:13.581750+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:13.629328+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:13.629338+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:13.629674+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:13.629739+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:13.856393+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:13.896233+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:14.594936+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:14.814474+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:14.832787+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:14.937943+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:15.088140+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:15.091573+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:15.122889+00:00", "trade", 14.3177, 100.0]
["2026-10-02T19:58:15.928924+00:00", "trade", 14.3097, 100.0]
["2026-10-02T19:58:16.012395+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:16.335447+00:00", "trade", 14.315, 78.0]
["2026-10-02T19:58:16.335507+00:00", "trade", 14.315, 91.0]
["2026-10-02T19:58:16.341383+00:00", "trade", 14.315, 50.0]
["2026-10-02T19:58:16.342078+00:00", "trade", 14.315, 50.0]
["2026-10-02T19:58:16.342141+00:00", "trade", 14.315, 50.0]
["2026-10-02T19:58:16.348949+00:00", "trade", 14.315, 50.0]
["2026-10-02T19:58:16.349755+00:00", "trade", 14.315, 50.0]
["2026-10-02T19:58:16.350546+00:00", "trade", 14.315, 50.0]
["2026-10-02T19:58:16.350609+00:00", "trade", 14.315, 39.0]
["2026-10-02T19:58:16.350740+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:16.350765+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:16.350780+00:00", "trade", 14.315, 5.0]
["2026-10-02T19:58:16.350961+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:58:16.351249+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:58:16.351965+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:58:16.352549+00:00", "trade", 14.31, 45.0]
["2026-10-02T19:58:16.352549+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:16.352564+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:16.352600+00:00", "trade", 14.315, 17.0]
["2026-10-02T19:58:16.352603+00:00", "trade", 14.315, 20.0]
["2026-10-02T19:58:16.352639+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:58:16.352642+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:58:16.352672+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:58:16.352672+00:00", "trade", 14.315, 83.0]
["2026-10-02T19:58:16.352720+00:00", "trade", 14.315, 70.0]
["2026-10-02T19:58:16.352738+00:00", "trade", 14.315, 50.0]
["2026-10-02T19:58:16.352807+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:58:16.353090+00:00", "trade", 14.315, 87.0]
["2026-10-02T19:58:16.353673+00:00", "trade", 14.31, 50.0]
["2026-10-02T19:58:16.405666+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:16.461910+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:58:16.462105+00:00", "trade", 14.315, 2.0]
["2026-10-02T19:58:16.462466+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:58:16.463771+00:00", "trade", 14.315, 91.0]
["2026-10-02T19:58:16.802305+00:00", "trade", 14.311, 15.0]
["2026-10-02T19:58:16.804184+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:16.968054+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:16.991199+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:16.993224+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:17.256443+00:00", "trade", 14.311, 90.0]
["2026-10-02T19:58:17.377730+00:00", "trade", 14.3138, 200.0]
["2026-10-02T19:58:17.553357+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:17.553422+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:17.583148+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:17.583875+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:18.184349+00:00", "trade", 14.315, 47.0]
["2026-10-02T19:58:18.185429+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:58:18.189708+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:58:18.191416+00:00", "trade", 14.3104, 58.0]
["2026-10-02T19:58:18.253526+00:00", "trade", 14.315, 200.0]
["2026-10-02T19:58:18.256061+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:58:18.307898+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:18.378969+00:00", "trade", 14.3111, 15.0]
["2026-10-02T19:58:18.412259+00:00", "trade", 14.315, 197.0]
["2026-10-02T19:58:18.412698+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:58:18.413179+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:58:18.413419+00:00", "trade", 14.315, 86.0]
["2026-10-02T19:58:18.543918+00:00", "trade", 14.315, 2.0]
["2026-10-02T19:58:18.612142+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:18.658752+00:00", "trade", 14.31, 105.0]
["2026-10-02T19:58:18.658752+00:00", "trade", 14.31, 50.0]
["2026-10-02T19:58:18.658758+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:58:18.658758+00:00", "trade", 14.31, 3.0]
["2026-10-02T19:58:18.658764+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:18.658764+00:00", "trade", 14.31, 400.0]
["2026-10-02T19:58:18.658769+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:18.658770+00:00", "trade", 14.31, 65.0]
["2026-10-02T19:58:18.658770+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:18.658778+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:18.658778+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:58:18.658783+00:00", "trade", 14.31, 19.0]
["2026-10-02T19:58:18.658783+00:00", "trade", 14.31, 16.0]
["2026-10-02T19:58:18.658783+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:58:18.658786+00:00", "trade", 14.31, 3.0]
["2026-10-02T19:58:18.658786+00:00", "trade", 14.31, 34.0]
["2026-10-02T19:58:18.658792+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:58:18.658792+00:00", "trade", 14.31, 200.0]
["2026-10-02T19:58:18.658792+00:00", "trade", 14.31, 72.0]
["2026-10-02T19:58:18.658792+00:00", "trade", 14.31, 57.0]
["2026-10-02T19:58:18.658794+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:18.658794+00:00", "trade", 14.31, 191.0]
["2026-10-02T19:58:18.658849+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:18.658909+00:00", "trade", 14.31, 9.0]
["2026-10-02T19:58:18.658909+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:18.658915+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:58:18.658915+00:00", "trade", 14.31, 12.0]
["2026-10-02T19:58:18.658918+00:00", "trade", 14.31, 10.0]
["2026-10-02T19:58:18.658918+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:18.658919+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:18.658924+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:58:18.658924+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:18.658924+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:18.658928+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:18.658928+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:58:18.658994+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:18.658996+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:18.659049+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:18.659050+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:18.659054+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:18.659064+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:18.659069+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:18.659104+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:18.659104+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:18.659159+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:18.659173+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:18.659179+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:18.659179+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:18.659180+00:00", "trade", 14.31, 17.0]
["2026-10-02T19:58:18.659180+00:00", "trade", 14.31, 20.0]
["2026-10-02T19:58:18.659180+00:00", "trade", 14.31, 6.0]
["2026-10-02T19:58:18.659228+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:18.659230+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:18.659231+00:00", "trade", 14.31, 11.0]
["2026-10-02T19:58:18.659234+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:18.659325+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:18.659360+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:18.659364+00:00", "trade", 14.31, 50.0]
["2026-10-02T19:58:18.659364+00:00", "trade", 14.31, 15.0]
["2026-10-02T19:58:18.659366+00:00", "trade", 14.31, 98.0]
["2026-10-02T19:58:18.659369+00:00", "trade", 14.31, 4.0]
["2026-10-02T19:58:18.659660+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:18.659781+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:18.659781+00:00", "quote", 14.31, 14.31]
["2026-10-02T19:58:18.659861+00:00", "quote", 14.31, 14.31]
["2026-10-02T19:58:18.659913+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:18.659916+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:18.659976+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:18.660302+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:18.660467+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:18.660482+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:18.660653+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:18.660860+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:18.660914+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:18.661941+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:18.663860+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:18.664437+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:18.665494+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:18.668065+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:18.733763+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:58:18.733862+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:58:18.734406+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:58:18.760450+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:18.807934+00:00", "trade", 14.3136, 100.0]
["2026-10-02T19:58:18.857799+00:00", "trade", 14.305, 9.0]
["2026-10-02T19:58:18.902112+00:00", "trade", 14.305, 198.0]
["2026-10-02T19:58:18.904418+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:18.931377+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:18.931437+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:19.092850+00:00", "trade", 14.305, 20.0]
["2026-10-02T19:58:19.171689+00:00", "trade", 14.317, 7.0]
["2026-10-02T19:58:19.308461+00:00", "trade", 14.3135, 100.0]
["2026-10-02T19:58:19.527670+00:00", "trade", 14.3174, 200.0]
["2026-10-02T19:58:19.658313+00:00", "trade", 14.305, 90.0]
["2026-10-02T19:58:19.670416+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:19.670456+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:19.671611+00:00", "trade", 14.305, 5.0]
["2026-10-02T19:58:19.687822+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:19.689491+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:19.718502+00:00", "trade", 14.3184, 100.0]
["2026-10-02T19:58:20.264124+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:20.270772+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:58:20.287660+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:20.315528+00:00", "trade", 14.305, 196.0]
["2026-10-02T19:58:20.321133+00:00", "trade", 14.305, 21.0]
["2026-10-02T19:58:20.336166+00:00", "trade", 14.305, 83.0]
["2026-10-02T19:58:20.901337+00:00", "trade", 14.3172, 200.0]
["2026-10-02T19:58:20.989380+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:21.337489+00:00", "trade", 14.305, 15.0]
["2026-10-02T19:58:21.380223+00:00", "trade", 14.305, 48.0]
["2026-10-02T19:58:21.688083+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:22.510195+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:22.595343+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:22.830557+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:22.875623+00:00", "trade", 14.3111, 100.0]
["2026-10-02T19:58:23.139564+00:00", "trade", 14.3173, 100.0]
["2026-10-02T19:58:23.358942+00:00", "trade", 14.3098, 200.0]
["2026-10-02T19:58:23.926212+00:00", "trade", 14.305, 10.0]
["2026-10-02T19:58:24.351703+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:24.904308+00:00", "trade", 14.305, 400.0]
["2026-10-02T19:58:25.069150+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:25.386841+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:25.514812+00:00", "trade", 14.3132, 300.0]
["2026-10-02T19:58:25.616379+00:00", "trade", 14.311, 5.0]
["2026-10-02T19:58:25.658680+00:00", "trade", 14.305, 2.0]
["2026-10-02T19:58:25.659201+00:00", "trade", 14.305, 6.0]
["2026-10-02T19:58:25.798075+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:25.886250+00:00", "trade", 14.3169, 26.0]
["2026-10-02T19:58:25.978344+00:00", "trade", 14.3173, 400.0]
["2026-10-02T19:58:26.278213+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:26.488047+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:27.111531+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:27.387949+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:27.390497+00:00", "trade", 14.305, 6.0]
["2026-10-02T19:58:27.390935+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:58:27.391416+00:00", "trade", 14.305, 7.0]
["2026-10-02T19:58:27.392129+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:27.443473+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:58:27.713333+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:27.970951+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:27.972685+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:58:27.973127+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:58:27.973605+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:58:27.973966+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:58:27.974044+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:58:27.974086+00:00", "trade", 14.305, 97.0]
["2026-10-02T19:58:28.017344+00:00", "trade", 14.305, 30.0]
["2026-10-02T19:58:28.018535+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:58:28.027583+00:00", "trade", 14.305, 10.0]
["2026-10-02T19:58:28.036854+00:00", "trade", 14.305, 200.0]
["2026-10-02T19:58:28.049545+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:58:28.049545+00:00", "trade", 14.3, 121.0]
["2026-10-02T19:58:28.049551+00:00", "trade", 14.3, 300.0]
["2026-10-02T19:58:28.049551+00:00", "trade", 14.3, 30.0]
["2026-10-02T19:58:28.049555+00:00", "trade", 14.3, 2.0]
["2026-10-02T19:58:28.049555+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:58:28.049559+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:28.049560+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:28.049560+00:00", "trade", 14.3, 10.0]
["2026-10-02T19:58:28.049560+00:00", "trade", 14.3, 19.0]
["2026-10-02T19:58:28.049563+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:28.049563+00:00", "trade", 14.3, 198.0]
["2026-10-02T19:58:28.049566+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:28.049566+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:28.049572+00:00", "trade", 14.3, 300.0]
["2026-10-02T19:58:28.049604+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:28.049605+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:28.049608+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:28.049689+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:58:28.049689+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:58:28.049714+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:58:28.049729+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:58:28.049754+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:58:28.049769+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:58:28.049945+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:58:28.049948+00:00", "trade", 14.3, 400.0]
["2026-10-02T19:58:28.050011+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:28.050017+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:58:28.050122+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:58:28.050122+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:28.050131+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:28.050152+00:00", "trade", 14.305, 400.0]
["2026-10-02T19:58:28.050152+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:28.050190+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:28.050191+00:00", "trade", 14.3, 85.0]
["2026-10-02T19:58:28.050651+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:28.050729+00:00", "trade", 14.295, 10.0]
["2026-10-02T19:58:28.051328+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:28.051409+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:28.051656+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:28.051869+00:00", "trade", 14.295, 100.0]
["2026-10-02T19:58:28.052022+00:00", "trade", 14.2915, 11.0]
["2026-10-02T19:58:28.052471+00:00", "trade", 14.295, 140.0]
["2026-10-02T19:58:28.052474+00:00", "trade", 14.295, 113.0]
["2026-10-02T19:58:28.052991+00:00", "trade", 14.295, 82.0]
["2026-10-02T19:58:28.055157+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:28.056275+00:00", "trade", 14.3, 300.0]
["2026-10-02T19:58:28.059195+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:28.171328+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:28.171699+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:28.171835+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:28.171885+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:28.172752+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:28.286648+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:28.334492+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:28.389994+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:28.389994+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:28.391422+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:28.392711+00:00", "quote", 14.29, 14.31]
["2026-10-02T19:58:28.392714+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:28.392714+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:58:28.392716+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:28.392719+00:00", "trade", 14.3, 30.0]
["2026-10-02T19:58:28.392719+00:00", "trade", 14.3, 144.0]
["2026-10-02T19:58:28.392773+00:00", "trade", 14.3, 150.0]
["2026-10-02T19:58:28.392780+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:28.392786+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:28.392856+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:28.392944+00:00", "trade", 14.3, 7.0]
["2026-10-02T19:58:28.393182+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:58:28.393222+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:28.393703+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:28.393738+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:28.393738+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:28.393783+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:28.394184+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:28.394224+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:28.395302+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:28.399226+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:28.399998+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:28.403065+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:28.497600+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:28.514621+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:28.651457+00:00", "trade", 14.305, 41.0]
["2026-10-02T19:58:28.654945+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:28.658392+00:00", "trade", 14.305, 59.0]
["2026-10-02T19:58:28.659711+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:28.689336+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:28.938006+00:00", "trade", 14.3121, 100.0]
["2026-10-02T19:58:29.028819+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:29.170532+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:29.170582+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:29.251358+00:00", "trade", 14.3095, 5.0]
["2026-10-02T19:58:29.258121+00:00", "trade", 14.3095, 49.0]
["2026-10-02T19:58:29.579134+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:30.011062+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:30.217371+00:00", "trade", 14.3165, 300.0]
["2026-10-02T19:58:30.259210+00:00", "trade", 14.305, 2.0]
["2026-10-02T19:58:30.401072+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:58:31.019028+00:00", "trade", 14.305, 87.0]
["2026-10-02T19:58:31.019091+00:00", "trade", 14.305, 70.0]
["2026-10-02T19:58:31.051496+00:00", "trade", 14.305, 5.0]
["2026-10-02T19:58:31.292071+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:31.429117+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:31.508797+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:31.947305+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:31.947351+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:31.957090+00:00", "trade", 14.305, 59.0]
["2026-10-02T19:58:31.957102+00:00", "trade", 14.305, 300.0]
["2026-10-02T19:58:31.957742+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:58:31.957742+00:00", "trade", 14.305, 600.0]
["2026-10-02T19:58:31.957748+00:00", "trade", 14.305, 8.0]
["2026-10-02T19:58:31.957992+00:00", "trade", 14.305, 59.0]
["2026-10-02T19:58:31.963763+00:00", "trade", 14.31, 8.0]
["2026-10-02T19:58:31.963766+00:00", "trade", 14.31, 23.0]
["2026-10-02T19:58:31.963772+00:00", "trade", 14.31, 34.0]
["2026-10-02T19:58:31.963796+00:00", "trade", 14.31, 89.0]
["2026-10-02T19:58:31.963799+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:31.963802+00:00", "trade", 14.31, 46.0]
["2026-10-02T19:58:31.963805+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:31.963809+00:00", "trade", 14.31, 22.0]
["2026-10-02T19:58:31.963809+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:31.963817+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:31.963817+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:31.963820+00:00", "trade", 14.31, 600.0]
["2026-10-02T19:58:31.963820+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:31.963824+00:00", "trade", 14.31, 3.0]
["2026-10-02T19:58:31.963824+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:31.963829+00:00", "trade", 14.31, 83.0]
["2026-10-02T19:58:31.963830+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:31.963832+00:00", "trade", 14.31, 147.0]
["2026-10-02T19:58:31.963832+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:31.963836+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:58:31.963836+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:31.963841+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:31.963841+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:31.963841+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:31.963844+00:00", "trade", 14.31, 3.0]
["2026-10-02T19:58:31.963847+00:00", "trade", 14.31, 5.0]
["2026-10-02T19:58:31.963847+00:00", "trade", 14.31, 78.0]
["2026-10-02T19:58:31.963850+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:58:31.963850+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:31.963853+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:31.963853+00:00", "trade", 14.31, 592.0]
["2026-10-02T19:58:31.963936+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:31.963940+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:31.963982+00:00", "trade", 14.31, 13.0]
["2026-10-02T19:58:31.963985+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:31.963990+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:31.964005+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:31.964015+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:31.964246+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:31.964266+00:00", "quote", 14.31, 14.31]
["2026-10-02T19:58:31.964311+00:00", "quote", 14.31, 14.31]
["2026-10-02T19:58:31.964322+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:31.964331+00:00", "quote", 14.31, 14.31]
["2026-10-02T19:58:31.964366+00:00", "quote", 14.31, 14.31]
["2026-10-02T19:58:31.964367+00:00", "trade", 14.31, 300.0]
["2026-10-02T19:58:31.964371+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:31.964456+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:31.964728+00:00", "trade", 14.31, 50.0]
["2026-10-02T19:58:31.965163+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:31.965218+00:00", "trade", 14.31, 50.0]
["2026-10-02T19:58:31.965366+00:00", "trade", 14.315, 100.0]
["2026-10-02T19:58:31.965486+00:00", "trade", 14.315, 131.0]
["2026-10-02T19:58:31.965659+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:31.967759+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:31.978212+00:00", "trade", 14.3185, 11.0]
["2026-10-02T19:58:31.981463+00:00", "trade", 14.315, 412.0]
["2026-10-02T19:58:31.989310+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:32.063808+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:32.064429+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:32.066914+00:00", "trade", 14.315, 53.0]
["2026-10-02T19:58:32.137685+00:00", "trade", 14.315, 10.0]
["2026-10-02T19:58:32.632091+00:00", "trade", 14.31, 69.0]
["2026-10-02T19:58:32.633454+00:00", "trade", 14.315, 1.0]
["2026-10-02T19:58:32.659576+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:32.659577+00:00", "trade", 14.32, 3.0]
["2026-10-02T19:58:32.659580+00:00", "trade", 14.32, 14.0]
["2026-10-02T19:58:32.659646+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:32.659651+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:32.659736+00:00", "trade", 14.32, 5.0]
["2026-10-02T19:58:32.659829+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:58:32.659831+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:32.659889+00:00", "trade", 14.32, 13.0]
["2026-10-02T19:58:32.660107+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:32.660588+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:32.661691+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:32.662122+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:32.662152+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:33.280624+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:33.281606+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:33.380351+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:33.515743+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:33.756396+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:34.082377+00:00", "trade", 14.316, 6.0]
["2026-10-02T19:58:34.410844+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:34.660527+00:00", "trade", 14.315, 9.0]
["2026-10-02T19:58:35.291495+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:35.349322+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:35.355866+00:00", "trade", 14.3095, 14.0]
["2026-10-02T19:58:35.550318+00:00", "trade", 14.3095, 9.0]
["2026-10-02T19:58:35.811901+00:00", "trade", 14.309, 2.0]
["2026-10-02T19:58:35.954861+00:00", "trade", 14.3095, 100.0]
["2026-10-02T19:58:35.960136+00:00", "trade", 14.3095, 100.0]
["2026-10-02T19:58:36.001430+00:00", "trade", 14.32, 181.0]
["2026-10-02T19:58:36.001434+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:58:36.001434+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:58:36.001436+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:58:36.001484+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:58:36.001515+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:58:36.001515+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:58:36.001525+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:58:36.001550+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:58:36.001610+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:58:36.001683+00:00", "trade", 14.32, 88.0]
["2026-10-02T19:58:36.001920+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:58:36.002203+00:00", "trade", 14.32, 99.0]
["2026-10-02T19:58:36.002417+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:58:36.004308+00:00", "trade", 14.325, 100.0]
["2026-10-02T19:58:36.005293+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:58:36.007028+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:58:36.013002+00:00", "trade", 14.32, 1.0]
["2026-10-02T19:58:36.013011+00:00", "trade", 14.325, 99.0]
["2026-10-02T19:58:36.019431+00:00", "trade", 14.32, 6.0]
["2026-10-02T19:58:36.019497+00:00", "trade", 14.32, 94.0]
["2026-10-02T19:58:36.154479+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:58:36.154699+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:58:36.269422+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:58:36.604612+00:00", "trade", 14.325, 300.0]
["2026-10-02T19:58:36.604612+00:00", "trade", 14.325, 430.0]
["2026-10-02T19:58:36.657508+00:00", "trade", 14.325, 10.0]
["2026-10-02T19:58:36.871791+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:58:36.871885+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:58:36.871886+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:58:36.871888+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:58:36.871891+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:58:36.871891+00:00", "trade", 14.32, 100.0]
["2026-10-02T19:58:36.871895+00:00", "trade", 14.32, 116.0]
["2026-10-02T19:58:36.871895+00:00", "trade", 14.32, 10.0]
["2026-10-02T19:58:36.871897+00:00", "trade", 14.32, 200.0]
["2026-10-02T19:58:36.871956+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:58:36.871981+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:58:36.872016+00:00", "quote", 14.32, 14.33]
["2026-10-02T19:58:36.872512+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:58:36.872608+00:00", "quote", 14.32, 14.32]
["2026-10-02T19:58:36.872618+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:36.877474+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:36.877514+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:37.007143+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:37.169670+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:37.934736+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:37.934776+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:38.203352+00:00", "trade", 14.315, 92.0]
["2026-10-02T19:58:38.511082+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:38.741746+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:38.809898+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:38.809959+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:39.133833+00:00", "trade", 14.32, 61.0]
["2026-10-02T19:58:39.396444+00:00", "trade", 14.3168, 100.0]
["2026-10-02T19:58:40.434234+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:40.434879+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:40.434882+00:00", "trade", 14.31, 18.0]
["2026-10-02T19:58:40.434882+00:00", "trade", 14.31, 2.0]
["2026-10-02T19:58:40.434885+00:00", "trade", 14.31, 123.0]
["2026-10-02T19:58:40.434885+00:00", "trade", 14.31, 49.0]
["2026-10-02T19:58:40.434888+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:40.434891+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:40.434892+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:40.434892+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:40.434892+00:00", "trade", 14.31, 104.0]
["2026-10-02T19:58:40.434894+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:40.434898+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:40.434898+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:40.434900+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:40.434900+00:00", "trade", 14.31, 25.0]
["2026-10-02T19:58:40.434906+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:40.434907+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:40.434907+00:00", "trade", 14.31, 114.0]
["2026-10-02T19:58:40.434907+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:40.434910+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:40.434910+00:00", "trade", 14.31, 125.0]
["2026-10-02T19:58:40.434916+00:00", "trade", 14.31, 3.0]
["2026-10-02T19:58:40.434916+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:40.434916+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:40.434916+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:40.434916+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:40.434918+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:40.434918+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:40.434930+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:40.434939+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:40.434987+00:00", "trade", 14.31, 90.0]
["2026-10-02T19:58:40.435056+00:00", "quote", 14.31, 14.32]
["2026-10-02T19:58:40.435121+00:00", "quote", 14.31, 14.31]
["2026-10-02T19:58:40.435212+00:00", "quote", 14.31, 14.31]
["2026-10-02T19:58:40.435217+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.435518+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.435535+00:00", "trade", 14.315, 3.0]
["2026-10-02T19:58:40.435537+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.435547+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:40.435578+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.435898+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.435907+00:00", "trade", 14.31, 100.0]
["2026-10-02T19:58:40.435922+00:00", "trade", 14.305, 20.0]
["2026-10-02T19:58:40.436014+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.436379+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.436581+00:00", "trade", 14.31, 50.0]
["2026-10-02T19:58:40.436671+00:00", "trade", 14.31, 50.0]
["2026-10-02T19:58:40.437617+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.437618+00:00", "trade", 14.31, 5.0]
["2026-10-02T19:58:40.438189+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.438379+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.438379+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.438615+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.438615+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.439953+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.445777+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.447205+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.480785+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.534914+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.535250+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.535610+00:00", "trade", 14.305, 6.0]
["2026-10-02T19:58:40.535766+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.536247+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.536287+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.655080+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.667610+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.748736+00:00", "trade", 14.3113, 235.0]
["2026-10-02T19:58:40.771161+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:40.811302+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:41.058810+00:00", "trade", 14.305, 23.0]
["2026-10-02T19:58:41.058870+00:00", "trade", 14.305, 81.0]
["2026-10-02T19:58:41.058930+00:00", "trade", 14.305, 87.0]
["2026-10-02T19:58:41.125211+00:00", "trade", 14.305, 173.0]
["2026-10-02T19:58:41.311718+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:41.311778+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:41.474340+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:41.698859+00:00", "trade", 14.3113, 100.0]
["2026-10-02T19:58:42.010656+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:42.130757+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:42.188825+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:42.230565+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:42.382717+00:00", "trade", 14.305, 27.0]
["2026-10-02T19:58:42.480229+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:42.480389+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:42.650339+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:42.809001+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:42.967040+00:00", "trade", 14.305, 19.0]
["2026-10-02T19:58:43.300220+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:43.354099+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:43.391473+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:44.038680+00:00", "trade", 14.305, 5.0]
["2026-10-02T19:58:44.093724+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:44.131765+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:44.208026+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:44.495280+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:44.560608+00:00", "trade", 14.3092, 2.0]
["2026-10-02T19:58:44.607301+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:44.649742+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:44.872868+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:44.985465+00:00", "trade", 14.305, 29.0]
["2026-10-02T19:58:44.985468+00:00", "trade", 14.305, 29.0]
["2026-10-02T19:58:44.985471+00:00", "trade", 14.305, 29.0]
["2026-10-02T19:58:44.985700+00:00", "trade", 14.305, 29.0]
["2026-10-02T19:58:44.986638+00:00", "trade", 14.305, 29.0]
["2026-10-02T19:58:44.988085+00:00", "trade", 14.305, 50.0]
["2026-10-02T19:58:44.988809+00:00", "trade", 14.305, 50.0]
["2026-10-02T19:58:44.989068+00:00", "trade", 14.305, 50.0]
["2026-10-02T19:58:44.989627+00:00", "trade", 14.305, 50.0]
["2026-10-02T19:58:44.989687+00:00", "trade", 14.305, 50.0]
["2026-10-02T19:58:44.990352+00:00", "trade", 14.305, 50.0]
["2026-10-02T19:58:44.991170+00:00", "trade", 14.305, 50.0]
["2026-10-02T19:58:44.991916+00:00", "trade", 14.305, 50.0]
["2026-10-02T19:58:44.992649+00:00", "trade", 14.305, 50.0]
["2026-10-02T19:58:44.993449+00:00", "trade", 14.305, 33.0]
["2026-10-02T19:58:44.993985+00:00", "trade", 14.305, 300.0]
["2026-10-02T19:58:45.044493+00:00", "trade", 14.305, 90.0]
["2026-10-02T19:58:45.044559+00:00", "trade", 14.305, 2.0]
["2026-10-02T19:58:45.104272+00:00", "trade", 14.305, 10.0]
["2026-10-02T19:58:45.107321+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:45.278961+00:00", "trade", 14.3091, 1.0]
["2026-10-02T19:58:45.332016+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:45.611075+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:45.662419+00:00", "trade", 14.31, 8.0]
["2026-10-02T19:58:46.072037+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:46.081971+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:46.130882+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:46.290262+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:46.411335+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:46.617092+00:00", "trade", 14.3159, 24.0]
["2026-10-02T19:58:46.891362+00:00", "trade", 14.305, 5.0]
["2026-10-02T19:58:47.155006+00:00", "trade", 14.3159, 6.0]
["2026-10-02T19:58:47.208948+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:47.554065+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:47.670613+00:00", "trade", 14.305, 12.0]
["2026-10-02T19:58:47.679857+00:00", "trade", 14.3091, 2.0]
["2026-10-02T19:58:47.788202+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:48.168403+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:58:48.217846+00:00", "trade", 14.31, 46.0]
["2026-10-02T19:58:48.288949+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:48.309718+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:48.490173+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:48.584581+00:00", "trade", 14.305, 2.0]
["2026-10-02T19:58:48.584584+00:00", "trade", 14.305, 2.0]
["2026-10-02T19:58:49.137503+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:49.244322+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:49.629820+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:49.662479+00:00", "trade", 14.31, 2.0]
["2026-10-02T19:58:50.022042+00:00", "trade", 14.305, 40.0]
["2026-10-02T19:58:50.022105+00:00", "trade", 14.305, 85.0]
["2026-10-02T19:58:50.022202+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:58:50.022204+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:58:50.022315+00:00", "trade", 14.305, 14.0]
["2026-10-02T19:58:50.022321+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.022324+00:00", "trade", 14.3, 5.0]
["2026-10-02T19:58:50.022327+00:00", "trade", 14.3, 46.0]
["2026-10-02T19:58:50.022330+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.022334+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.022337+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.022337+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.022342+00:00", "trade", 14.3, 16.0]
["2026-10-02T19:58:50.022342+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.022346+00:00", "trade", 14.3, 120.0]
["2026-10-02T19:58:50.022349+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.022349+00:00", "quote", 14.3, 14.31]
["2026-10-02T19:58:50.022352+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.022352+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.022358+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.022358+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.022361+00:00", "trade", 14.3, 19.0]
["2026-10-02T19:58:50.022361+00:00", "trade", 14.3, 87.0]
["2026-10-02T19:58:50.022365+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.022365+00:00", "trade", 14.3, 36.0]
["2026-10-02T19:58:50.022369+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.022369+00:00", "trade", 14.3, 8.0]
["2026-10-02T19:58:50.022373+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.022373+00:00", "trade", 14.3, 40.0]
["2026-10-02T19:58:50.022375+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.022375+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.022379+00:00", "trade", 14.3, 68.0]
["2026-10-02T19:58:50.022379+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:58:50.022382+00:00", "trade", 14.3, 3.0]
["2026-10-02T19:58:50.022382+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.022385+00:00", "trade", 14.3, 23.0]
["2026-10-02T19:58:50.022385+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.022388+00:00", "trade", 14.3, 73.0]
["2026-10-02T19:58:50.022388+00:00", "trade", 14.3, 11.0]
["2026-10-02T19:58:50.022388+00:00", "trade", 14.3, 3.0]
["2026-10-02T19:58:50.022390+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.022390+00:00", "trade", 14.3, 200.0]
["2026-10-02T19:58:50.022433+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.022445+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:58:50.022495+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:58:50.022550+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:58:50.022550+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:58:50.022555+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:58:50.022613+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.022616+00:00", "trade", 14.3, 61.0]
["2026-10-02T19:58:50.022622+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.022745+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:58:50.022769+00:00", "trade", 14.305, 32.0]
["2026-10-02T19:58:50.022772+00:00", "trade", 14.305, 68.0]
["2026-10-02T19:58:50.022869+00:00", "trade", 14.305, 32.0]
["2026-10-02T19:58:50.022876+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:58:50.022996+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:58:50.023136+00:00", "trade", 14.305, 111.0]
["2026-10-02T19:58:50.023164+00:00", "trade", 14.3, 111.0]
["2026-10-02T19:58:50.023164+00:00", "trade", 14.3, 39.0]
["2026-10-02T19:58:50.023172+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.023175+00:00", "trade", 14.3, 89.0]
["2026-10-02T19:58:50.023176+00:00", "quote", 14.3, 14.3]
["2026-10-02T19:58:50.023178+00:00", "trade", 14.3, 32.0]
["2026-10-02T19:58:50.023184+00:00", "trade", 14.3, 179.0]
["2026-10-02T19:58:50.023186+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:50.023191+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:50.023211+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:50.023211+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:50.023232+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:58:50.023253+00:00", "trade", 14.3, 21.0]
["2026-10-02T19:58:50.023317+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:50.023324+00:00", "trade", 14.305, 100.0]
["2026-10-02T19:58:50.023367+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:50.023407+00:00", "trade", 14.305, 89.0]
["2026-10-02T19:58:50.023602+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:50.023843+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:50.023883+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:50.023951+00:00", "trade", 14.3, 100.0]
["2026-10-02T19:58:50.024043+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:50.026769+00:00", "trade", 14.295, 249.0]
["2026-10-02T19:58:50.028003+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:50.039129+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:50.044186+00:00", "trade", 14.295, 86.0]
["2026-10-02T19:58:50.050474+00:00", "trade", 14.3166, 100.0]
["2026-10-02T19:58:50.096676+00:00", "trade", 14.295, 9.0]
["2026-10-02T19:58:50.096676+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:50.113095+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:50.253890+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:50.330290+00:00", "trade", 14.295, 95.0]
["2026-10-02T19:58:50.339387+00:00", "trade", 14.3, 173.0]
["2026-10-02T19:58:50.340984+00:00", "trade", 14.295, 87.0]
["2026-10-02T19:58:50.468215+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:50.495009+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:50.495846+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:50.496367+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:50.505810+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:50.600237+00:00", "trade", 14.295, 100.0]
["2026-10-02T19:58:50.600595+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:50.682340+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:50.989040+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:51.022439+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:51.116090+00:00", "trade", 14.316, 17.0]
["2026-10-02T19:58:51.603848+00:00", "trade", 14.295, 102.0]
["2026-10-02T19:58:52.307784+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:52.572935+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:52.747765+00:00", "trade", 14.295, 896.0]
["2026-10-02T19:58:52.747822+00:00", "trade", 14.295, 200.0]
["2026-10-02T19:58:52.747828+00:00", "trade", 14.295, 200.0]
["2026-10-02T19:58:52.747855+00:00", "trade", 14.295, 204.0]
["2026-10-02T19:58:52.747861+00:00", "trade", 14.29, 100.0]
["2026-10-02T19:58:52.747861+00:00", "trade", 14.29, 96.0]
["2026-10-02T19:58:52.747865+00:00", "trade", 14.29, 48.0]
["2026-10-02T19:58:52.747909+00:00", "trade", 14.29, 96.0]
["2026-10-02T19:58:52.747927+00:00", "trade", 14.29, 28.0]
["2026-10-02T19:58:52.747931+00:00", "trade", 14.29, 10.0]
["2026-10-02T19:58:52.747933+00:00", "trade", 14.29, 15.0]
["2026-10-02T19:58:52.747933+00:00", "trade", 14.29, 50.0]
["2026-10-02T19:58:52.747937+00:00", "trade", 14.29, 1.0]
["2026-10-02T19:58:52.747937+00:00", "trade", 14.29, 97.0]
["2026-10-02T19:58:52.747941+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:52.747951+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:52.748003+00:00", "trade", 14.295, 70.0]
["2026-10-02T19:58:52.748006+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:52.748067+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:52.748240+00:00", "trade", 14.295, 95.0]
["2026-10-02T19:58:52.748240+00:00", "trade", 14.295, 95.0]
["2026-10-02T19:58:52.748243+00:00", "trade", 14.295, 5.0]
["2026-10-02T19:58:52.748243+00:00", "trade", 14.295, 5.0]
["2026-10-02T19:58:52.748321+00:00", "trade", 14.295, 195.0]
["2026-10-02T19:58:52.748342+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:52.748347+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:52.748375+00:00", "trade", 14.295, 95.0]
["2026-10-02T19:58:52.748381+00:00", "trade", 14.295, 100.0]
["2026-10-02T19:58:52.748608+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:52.748698+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:52.748700+00:00", "trade", 14.295, 100.0]
["2026-10-02T19:58:52.748724+00:00", "trade", 14.295, 85.0]
["2026-10-02T19:58:52.748818+00:00", "trade", 14.295, 95.0]
["2026-10-02T19:58:52.748818+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:52.748821+00:00", "trade", 14.295, 85.0]
["2026-10-02T19:58:52.748821+00:00", "trade", 14.295, 200.0]
["2026-10-02T19:58:52.748823+00:00", "trade", 14.29, 3.0]
["2026-10-02T19:58:52.748920+00:00", "trade", 14.29, 97.0]
["2026-10-02T19:58:52.748979+00:00", "quote", 14.29, 14.29]
["2026-10-02T19:58:52.749497+00:00", "trade", 14.29, 28.0]
["2026-10-02T19:58:52.749969+00:00", "trade", 14.29, 10.0]
["2026-10-02T19:58:52.750016+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:52.750017+00:00", "trade", 14.29, 85.0]
["2026-10-02T19:58:52.750472+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:52.751704+00:00", "trade", 14.295, 85.0]
["2026-10-02T19:58:52.751975+00:00", "trade", 14.295, 115.0]
["2026-10-02T19:58:52.754122+00:00", "trade", 14.295, 49.0]
["2026-10-02T19:58:52.754122+00:00", "trade", 14.295, 49.0]
["2026-10-02T19:58:52.754125+00:00", "trade", 14.295, 49.0]
["2026-10-02T19:58:52.754357+00:00", "trade", 14.295, 49.0]
["2026-10-02T19:58:52.754645+00:00", "trade", 14.29, 49.0]
["2026-10-02T19:58:52.755370+00:00", "trade", 14.295, 100.0]
["2026-10-02T19:58:52.758562+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:52.758603+00:00", "trade", 14.29, 23.0]
["2026-10-02T19:58:52.758652+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:52.759409+00:00", "trade", 14.295, 200.0]
["2026-10-02T19:58:52.759409+00:00", "trade", 14.295, 500.0]
["2026-10-02T19:58:52.779503+00:00", "trade", 14.295, 10.0]
["2026-10-02T19:58:52.780260+00:00", "trade", 14.295, 15.0]
["2026-10-02T19:58:52.786888+00:00", "trade", 14.295, 185.0]
["2026-10-02T19:58:52.808489+00:00", "trade", 14.29, 14.0]
["2026-10-02T19:58:52.810941+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:52.830206+00:00", "trade", 14.295, 153.0]
["2026-10-02T19:58:52.852886+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:52.860665+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:52.887035+00:00", "trade", 14.295, 85.0]
["2026-10-02T19:58:52.887180+00:00", "trade", 14.295, 185.0]
["2026-10-02T19:58:52.887568+00:00", "trade", 14.295, 115.0]
["2026-10-02T19:58:52.887583+00:00", "trade", 14.295, 100.0]
["2026-10-02T19:58:52.888298+00:00", "trade", 14.295, 500.0]
["2026-10-02T19:58:52.888328+00:00", "trade", 14.295, 37.0]
["2026-10-02T19:58:52.894890+00:00", "trade", 14.295, 100.0]
["2026-10-02T19:58:52.897575+00:00", "trade", 14.295, 700.0]
["2026-10-02T19:58:52.899885+00:00", "trade", 14.295, 85.0]
["2026-10-02T19:58:52.900150+00:00", "trade", 14.295, 115.0]
["2026-10-02T19:58:52.900739+00:00", "trade", 14.295, 200.0]
["2026-10-02T19:58:52.900778+00:00", "trade", 14.295, 10.0]
["2026-10-02T19:58:52.903996+00:00", "trade", 14.295, 145.0]
["2026-10-02T19:58:52.911622+00:00", "trade", 14.295, 15.0]
["2026-10-02T19:58:52.926595+00:00", "trade", 14.295, 195.0]
["2026-10-02T19:58:52.969393+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:52.971569+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:53.039351+00:00", "trade", 14.295, 102.0]
["2026-10-02T19:58:53.054010+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:53.070700+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:53.073411+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:53.077049+00:00", "trade", 14.295, 85.0]
["2026-10-02T19:58:53.094340+00:00", "trade", 14.295, 10.0]
["2026-10-02T19:58:53.229794+00:00", "trade", 14.29, 200.0]
["2026-10-02T19:58:53.229848+00:00", "trade", 14.29, 185.0]
["2026-10-02T19:58:53.229851+00:00", "trade", 14.29, 100.0]
["2026-10-02T19:58:53.229857+00:00", "trade", 14.29, 100.0]
["2026-10-02T19:58:53.229858+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:53.229903+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:53.229913+00:00", "quote", 14.29, 14.3]
["2026-10-02T19:58:53.230041+00:00", "trade", 14.29, 100.0]
["2026-10-02T19:58:53.230254+00:00", "quote", 14.29, 14.29]
["2026-10-02T19:58:53.230264+00:00", "quote", 14.29, 14.29]
["2026-10-02T19:58:53.230329+00:00", "quote", 14.29, 14.29]
["2026-10-02T19:58:53.230334+00:00", "quote", 14.29, 14.29]
["2026-10-02T19:58:53.230374+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:53.230375+00:00", "trade", 14.29, 100.0]
["2026-10-02T19:58:53.230415+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:53.230450+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:53.230655+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:53.230896+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:53.231161+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:53.231853+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:53.235432+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:53.407957+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:53.408794+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:53.447693+00:00", "trade", 14.285, 10.0]
["2026-10-02T19:58:53.447822+00:00", "trade", 14.285, 41.0]
["2026-10-02T19:58:53.448203+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:53.448659+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:53.449872+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:53.451857+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:53.698930+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:53.742754+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:53.928230+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:54.048181+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:54.149001+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:54.192710+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:54.341697+00:00", "trade", 14.285, 5.0]
["2026-10-02T19:58:54.652274+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:54.730378+00:00", "trade", 14.285, 26.0]
["2026-10-02T19:58:54.770884+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:58:54.952709+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:54.962677+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:55.017742+00:00", "trade", 14.3065, 100.0]
["2026-10-02T19:58:55.298622+00:00", "trade", 14.3149, 100.0]
["2026-10-02T19:58:55.582097+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:55.776649+00:00", "trade", 14.309, 100.0]
["2026-10-02T19:58:55.789891+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:55.815306+00:00", "trade", 14.3149, 100.0]
["2026-10-02T19:58:56.108874+00:00", "trade", 14.29, 25.0]
["2026-10-02T19:58:56.108895+00:00", "trade", 14.29, 13.0]
["2026-10-02T19:58:56.108925+00:00", "trade", 14.29, 4.0]
["2026-10-02T19:58:56.108941+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:56.108981+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:56.109391+00:00", "trade", 14.29, 10.0]
["2026-10-02T19:58:56.109467+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:56.109507+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:56.131770+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:56.154248+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:56.633840+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:56.641531+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:58:56.736469+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:56.876068+00:00", "trade", 14.3143, 4.0]
["2026-10-02T19:58:56.876105+00:00", "trade", 14.3143, 28.0]
["2026-10-02T19:58:56.928050+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:57.194707+00:00", "trade", 14.3148, 31.0]
["2026-10-02T19:58:57.434603+00:00", "trade", 14.309, 100.0]
["2026-10-02T19:58:57.663114+00:00", "trade", 14.29, 10.0]
["2026-10-02T19:58:57.896370+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:57.987562+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:58.092436+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:58.187869+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:58.187929+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:58.189212+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:58.190149+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:58.410699+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:58.426508+00:00", "trade", 14.29, 2.0]
["2026-10-02T19:58:58.427584+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:58.428617+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:58.428677+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:58.488634+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:58.488695+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:58.489156+00:00", "trade", 14.285, 63.0]
["2026-10-02T19:58:58.489159+00:00", "trade", 14.285, 37.0]
["2026-10-02T19:58:58.798207+00:00", "trade", 14.3065, 2.0]
["2026-10-02T19:58:59.320154+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:59.628322+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:59.728856+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:58:59.794187+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:00.011088+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:00.180672+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:00.194214+00:00", "trade", 14.285, 500.0]
["2026-10-02T19:59:00.194220+00:00", "trade", 14.285, 547.0]
["2026-10-02T19:59:00.194223+00:00", "trade", 14.285, 151.0]
["2026-10-02T19:59:00.194389+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:00.198902+00:00", "trade", 14.288, 19.0]
["2026-10-02T19:59:00.200670+00:00", "trade", 14.285, 300.0]
["2026-10-02T19:59:00.328694+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:00.630237+00:00", "trade", 14.285, 226.0]
["2026-10-02T19:59:01.037195+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:01.064621+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:01.066209+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:01.094076+00:00", "trade", 14.285, 5.0]
["2026-10-02T19:59:01.124037+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:01.129695+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:01.148995+00:00", "trade", 14.285, 90.0]
["2026-10-02T19:59:01.319332+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:01.592552+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:02.087585+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:02.507019+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:02.556095+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:02.556249+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:02.556249+00:00", "trade", 14.285, 200.0]
["2026-10-02T19:59:02.556251+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:02.556252+00:00", "trade", 14.285, 600.0]
["2026-10-02T19:59:02.556252+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:02.556255+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:02.556258+00:00", "trade", 14.28, 54.0]
["2026-10-02T19:59:02.556306+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:02.556546+00:00", "trade", 14.285, 300.0]
["2026-10-02T19:59:02.556561+00:00", "trade", 14.285, 20.0]
["2026-10-02T19:59:02.556730+00:00", "trade", 14.285, 275.0]
["2026-10-02T19:59:02.556778+00:00", "trade", 14.285, 3.0]
["2026-10-02T19:59:02.556814+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:02.556817+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:02.556820+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:02.556824+00:00", "trade", 14.28, 20.0]
["2026-10-02T19:59:02.556934+00:00", "trade", 14.285, 97.0]
["2026-10-02T19:59:02.556934+00:00", "trade", 14.28, 61.0]
["2026-10-02T19:59:02.556938+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:02.556938+00:00", "trade", 14.28, 2.0]
["2026-10-02T19:59:02.556940+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:02.556944+00:00", "trade", 14.28, 91.0]
["2026-10-02T19:59:02.556944+00:00", "trade", 14.28, 133.0]
["2026-10-02T19:59:02.556950+00:00", "trade", 14.28, 9.0]
["2026-10-02T19:59:02.556950+00:00", "trade", 14.28, 4.0]
["2026-10-02T19:59:02.556956+00:00", "trade", 14.28, 2.0]
["2026-10-02T19:59:02.556956+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:02.556956+00:00", "trade", 14.28, 6.0]
["2026-10-02T19:59:02.556961+00:00", "trade", 14.28, 76.0]
["2026-10-02T19:59:02.556961+00:00", "trade", 14.28, 80.0]
["2026-10-02T19:59:02.556961+00:00", "trade", 14.28, 20.0]
["2026-10-02T19:59:02.556972+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:02.556982+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:02.557003+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:02.557003+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:02.557013+00:00", "trade", 14.28, 72.0]
["2026-10-02T19:59:02.557013+00:00", "trade", 14.28, 3.0]
["2026-10-02T19:59:02.557016+00:00", "trade", 14.28, 200.0]
["2026-10-02T19:59:02.557028+00:00", "trade", 14.28, 239.0]
["2026-10-02T19:59:02.557043+00:00", "trade", 14.28, 150.0]
["2026-10-02T19:59:02.557048+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:02.557076+00:00", "trade", 14.285, 60.0]
["2026-10-02T19:59:02.557093+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:02.557093+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:02.557128+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:02.557133+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:02.557175+00:00", "trade", 14.28, 124.0]
["2026-10-02T19:59:02.557178+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:02.557187+00:00", "trade", 14.28, 110.0]
["2026-10-02T19:59:02.557197+00:00", "trade", 14.28, 239.0]
["2026-10-02T19:59:02.557215+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:02.557243+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:02.557258+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:02.557288+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:02.557293+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:02.557323+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:02.557323+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:02.557346+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:02.557379+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:02.557379+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:02.557380+00:00", "trade", 14.28, 61.0]
["2026-10-02T19:59:02.557380+00:00", "trade", 14.28, 33.0]
["2026-10-02T19:59:02.557383+00:00", "trade", 14.28, 300.0]
["2026-10-02T19:59:02.557386+00:00", "trade", 14.28, 500.0]
["2026-10-02T19:59:02.557408+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:02.557439+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:02.557439+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:02.557504+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:02.557574+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:02.557644+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:02.557644+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:02.557684+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:02.557701+00:00", "trade", 14.28, 200.0]
["2026-10-02T19:59:02.557705+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:02.557705+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:02.557719+00:00", "trade", 14.28, 40.0]
["2026-10-02T19:59:02.557740+00:00", "trade", 14.28, 200.0]
["2026-10-02T19:59:02.557744+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:02.557845+00:00", "trade", 14.28, 110.0]
["2026-10-02T19:59:02.557845+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:02.557849+00:00", "trade", 14.28, 26.0]
["2026-10-02T19:59:02.557851+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:02.557851+00:00", "trade", 14.28, 61.0]
["2026-10-02T19:59:02.557870+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:02.557875+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:02.557880+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:02.557895+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:02.557909+00:00", "trade", 14.28, 80.0]
["2026-10-02T19:59:02.557910+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:02.557915+00:00", "trade", 14.28, 200.0]
["2026-10-02T19:59:02.557915+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:02.557920+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:02.557936+00:00", "trade", 14.28, 65.0]
["2026-10-02T19:59:02.557954+00:00", "trade", 14.28, 1.0]
["2026-10-02T19:59:02.557960+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:02.557963+00:00", "trade", 14.28, 110.0]
["2026-10-02T19:59:02.558005+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:02.558027+00:00", "trade", 14.28, 150.0]
["2026-10-02T19:59:02.558030+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:02.558050+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:02.558050+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:02.558055+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:02.558065+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:02.558080+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:02.559087+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:02.567808+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:02.567888+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:02.568828+00:00", "trade", 14.28, 6.0]
["2026-10-02T19:59:02.569083+00:00", "trade", 14.28, 42.0]
["2026-10-02T19:59:02.569688+00:00", "trade", 14.28, 71.0]
["2026-10-02T19:59:02.570400+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:02.570580+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:02.570680+00:00", "trade", 14.275, 67.0]
["2026-10-02T19:59:02.571730+00:00", "trade", 14.275, 1.0]
["2026-10-02T19:59:02.572045+00:00", "trade", 14.275, 89.0]
["2026-10-02T19:59:02.572644+00:00", "trade", 14.275, 10.0]
["2026-10-02T19:59:02.578799+00:00", "trade", 14.275, 132.0]
["2026-10-02T19:59:02.579587+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:02.622172+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:02.622190+00:00", "trade", 14.28, 150.0]
["2026-10-02T19:59:02.622238+00:00", "trade", 14.275, 400.0]
["2026-10-02T19:59:02.623486+00:00", "trade", 14.275, 164.0]
["2026-10-02T19:59:02.623886+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:02.624544+00:00", "trade", 14.2825, 200.0]
["2026-10-02T19:59:02.624604+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:02.657938+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:02.671425+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:02.676361+00:00", "trade", 14.275, 5.0]
["2026-10-02T19:59:02.687824+00:00", "trade", 14.275, 85.0]
["2026-10-02T19:59:02.765099+00:00", "trade", 14.27, 24.0]
["2026-10-02T19:59:02.766819+00:00", "trade", 14.275, 10.0]
["2026-10-02T19:59:02.767267+00:00", "trade", 14.27, 12.0]
["2026-10-02T19:59:02.807157+00:00", "trade", 14.28, 61.0]
["2026-10-02T19:59:02.818325+00:00", "trade", 14.27, 18.0]
["2026-10-02T19:59:02.857187+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:03.018070+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:03.091523+00:00", "trade", 14.275, 41.0]
["2026-10-02T19:59:03.123573+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.148646+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:03.181674+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.181677+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.181679+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:03.181681+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.181683+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.181683+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.181687+00:00", "trade", 14.27, 64.0]
["2026-10-02T19:59:03.181731+00:00", "trade", 14.27, 1.0]
["2026-10-02T19:59:03.181785+00:00", "trade", 14.27, 35.0]
["2026-10-02T19:59:03.181789+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.181790+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:03.181795+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.181795+00:00", "trade", 14.27, 600.0]
["2026-10-02T19:59:03.181799+00:00", "trade", 14.27, 85.0]
["2026-10-02T19:59:03.181799+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.181799+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.181804+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.181804+00:00", "trade", 14.27, 1.0]
["2026-10-02T19:59:03.181855+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:03.181873+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.181900+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:03.181905+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:03.181921+00:00", "trade", 14.27, 53.0]
["2026-10-02T19:59:03.181924+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.181927+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.181957+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.181957+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.181961+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.181961+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.181966+00:00", "trade", 14.27, 200.0]
["2026-10-02T19:59:03.181975+00:00", "trade", 14.27, 61.0]
["2026-10-02T19:59:03.181978+00:00", "trade", 14.275, 11.0]
["2026-10-02T19:59:03.181987+00:00", "trade", 14.27, 189.0]
["2026-10-02T19:59:03.182090+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.182092+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.182095+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:03.182096+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.182099+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.182099+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.182101+00:00", "trade", 14.27, 199.0]
["2026-10-02T19:59:03.182104+00:00", "trade", 14.27, 200.0]
["2026-10-02T19:59:03.182104+00:00", "trade", 14.27, 101.0]
["2026-10-02T19:59:03.182146+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.182149+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.182153+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.182153+00:00", "trade", 14.27, 199.0]
["2026-10-02T19:59:03.182156+00:00", "trade", 14.27, 1.0]
["2026-10-02T19:59:03.182160+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:03.182203+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.182203+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.182211+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:03.182226+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.182226+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.182226+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:03.182231+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.182276+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.182280+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.182281+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:03.182282+00:00", "trade", 14.27, 99.0]
["2026-10-02T19:59:03.182285+00:00", "trade", 14.27, 1200.0]
["2026-10-02T19:59:03.182285+00:00", "trade", 14.27, 20.0]
["2026-10-02T19:59:03.182306+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:03.182311+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:03.182376+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:59:03.182416+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:59:03.182471+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:59:03.183363+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:03.183398+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:59:03.183433+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:59:03.185181+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.186090+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:59:03.186741+00:00", "trade", 14.27, 300.0]
["2026-10-02T19:59:03.188197+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:03.188461+00:00", "trade", 14.26, 58.0]
["2026-10-02T19:59:03.189769+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:59:03.189770+00:00", "trade", 14.26, 586.0]
["2026-10-02T19:59:03.189819+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:03.189874+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:03.194770+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:03.195537+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:03.199477+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:03.213781+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:03.213836+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:03.268686+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:03.292563+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:03.301558+00:00", "trade", 14.26, 850.0]
["2026-10-02T19:59:03.473847+00:00", "trade", 14.265, 100.0]
["2026-10-02T19:59:03.473980+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:03.568761+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:03.652831+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:03.663716+00:00", "trade", 14.27, 6.0]
["2026-10-02T19:59:03.674286+00:00", "trade", 14.265, 12.0]
["2026-10-02T19:59:03.689874+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:03.833581+00:00", "trade", 14.265, 311.0]
["2026-10-02T19:59:03.887665+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:03.929449+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:04.181828+00:00", "trade", 14.265, 5.0]
["2026-10-02T19:59:04.189819+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:04.264922+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:04.290694+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:04.320420+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:04.328729+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:04.408469+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:04.654189+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:04.760733+00:00", "trade", 14.303, 277.0]
["2026-10-02T19:59:04.863252+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:05.157978+00:00", "trade", 14.265, 200.0]
["2026-10-02T19:59:05.158153+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:05.195941+00:00", "trade", 14.265, 5.0]
["2026-10-02T19:59:05.504201+00:00", "trade", 14.265, 5.0]
["2026-10-02T19:59:05.767724+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:06.598614+00:00", "trade", 14.3103, 6.0]
["2026-10-02T19:59:06.833401+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:07.171711+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:07.250117+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:07.567601+00:00", "trade", 14.265, 85.0]
["2026-10-02T19:59:07.567673+00:00", "trade", 14.265, 500.0]
["2026-10-02T19:59:07.568109+00:00", "trade", 14.265, 400.0]
["2026-10-02T19:59:07.671310+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:07.873962+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:08.193433+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:08.197576+00:00", "trade", 14.265, 100.0]
["2026-10-02T19:59:08.197679+00:00", "trade", 14.265, 178.0]
["2026-10-02T19:59:08.212333+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:08.258898+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:08.293084+00:00", "trade", 14.27, 7.0]
["2026-10-02T19:59:08.293130+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:08.293544+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:08.314215+00:00", "trade", 14.27, 91.0]
["2026-10-02T19:59:08.314215+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:08.323658+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:08.323748+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:08.323832+00:00", "trade", 14.27, 200.0]
["2026-10-02T19:59:08.325513+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:08.325672+00:00", "trade", 14.27, 51.0]
["2026-10-02T19:59:08.325675+00:00", "trade", 14.27, 16.0]
["2026-10-02T19:59:08.325678+00:00", "trade", 14.27, 11.0]
["2026-10-02T19:59:08.325682+00:00", "trade", 14.27, 148.0]
["2026-10-02T19:59:08.325682+00:00", "trade", 14.27, 140.0]
["2026-10-02T19:59:08.325685+00:00", "trade", 14.27, 3.0]
["2026-10-02T19:59:08.325688+00:00", "trade", 14.27, 200.0]
["2026-10-02T19:59:08.325688+00:00", "trade", 14.27, 8.0]
["2026-10-02T19:59:08.325691+00:00", "trade", 14.27, 200.0]
["2026-10-02T19:59:08.325691+00:00", "trade", 14.27, 7.0]
["2026-10-02T19:59:08.325696+00:00", "trade", 14.27, 700.0]
["2026-10-02T19:59:08.325696+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:08.325696+00:00", "trade", 14.27, 22.0]
["2026-10-02T19:59:08.325699+00:00", "trade", 14.27, 15.0]
["2026-10-02T19:59:08.325703+00:00", "trade", 14.27, 200.0]
["2026-10-02T19:59:08.325703+00:00", "trade", 14.27, 200.0]
["2026-10-02T19:59:08.325703+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:08.325712+00:00", "trade", 14.27, 3.0]
["2026-10-02T19:59:08.325712+00:00", "trade", 14.27, 200.0]
["2026-10-02T19:59:08.325713+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:08.325715+00:00", "trade", 14.27, 3.0]
["2026-10-02T19:59:08.325715+00:00", "trade", 14.27, 3.0]
["2026-10-02T19:59:08.325718+00:00", "trade", 14.27, 26.0]
["2026-10-02T19:59:08.325721+00:00", "trade", 14.27, 6.0]
["2026-10-02T19:59:08.325721+00:00", "trade", 14.27, 59.0]
["2026-10-02T19:59:08.325727+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:08.325727+00:00", "trade", 14.27, 5.0]
["2026-10-02T19:59:08.325727+00:00", "trade", 14.27, 46.0]
["2026-10-02T19:59:08.325727+00:00", "trade", 14.27, 3.0]
["2026-10-02T19:59:08.325729+00:00", "trade", 14.27, 3.0]
["2026-10-02T19:59:08.325733+00:00", "trade", 14.27, 200.0]
["2026-10-02T19:59:08.325733+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:08.325733+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:08.325736+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:08.325736+00:00", "trade", 14.27, 9.0]
["2026-10-02T19:59:08.325736+00:00", "trade", 14.27, 1200.0]
["2026-10-02T19:59:08.325738+00:00", "trade", 14.27, 200.0]
["2026-10-02T19:59:08.325738+00:00", "trade", 14.27, 46.0]
["2026-10-02T19:59:08.325798+00:00", "quote", 14.27, 14.27]
["2026-10-02T19:59:08.325823+00:00", "quote", 14.27, 14.27]
["2026-10-02T19:59:08.325853+00:00", "quote", 14.27, 14.27]
["2026-10-02T19:59:08.325878+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.325880+00:00", "trade", 14.27, 200.0]
["2026-10-02T19:59:08.325883+00:00", "trade", 14.27, 301.0]
["2026-10-02T19:59:08.325893+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.325898+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.325938+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.326103+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.326108+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.326133+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.331336+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.331737+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.331777+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.343818+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:08.343887+00:00", "trade", 14.275, 6.0]
["2026-10-02T19:59:08.344644+00:00", "trade", 14.275, 24.0]
["2026-10-02T19:59:08.344647+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:08.345080+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:08.346888+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:08.346891+00:00", "trade", 14.27, 200.0]
["2026-10-02T19:59:08.346893+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.346894+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:08.346894+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:08.346900+00:00", "trade", 14.27, 108.0]
["2026-10-02T19:59:08.346900+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:08.346900+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:08.346933+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.346958+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.346981+00:00", "trade", 14.27, 44.0]
["2026-10-02T19:59:08.346998+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.346998+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.347008+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.347008+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.347013+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.347489+00:00", "trade", 14.27, 300.0]
["2026-10-02T19:59:08.347489+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:08.347534+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.347655+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.351185+00:00", "trade", 14.27, 200.0]
["2026-10-02T19:59:08.351243+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.351260+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:08.351363+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.351913+00:00", "trade", 14.27, 83.0]
["2026-10-02T19:59:08.351915+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.351930+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.356766+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.356867+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.357067+00:00", "quote", 14.27, 14.27]
["2026-10-02T19:59:08.357131+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:08.357132+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.357133+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:08.357136+00:00", "trade", 14.27, 44.0]
["2026-10-02T19:59:08.357172+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:59:08.357192+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.357202+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.357202+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.357242+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.362716+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.388471+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:08.472071+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.488705+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.590723+00:00", "trade", 14.2954, 5.0]
["2026-10-02T19:59:08.592086+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.631044+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.662634+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.663787+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:08.664218+00:00", "trade", 14.275, 2.0]
["2026-10-02T19:59:08.664305+00:00", "trade", 14.275, 6.0]
["2026-10-02T19:59:08.970933+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:09.432181+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:09.432226+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:09.463921+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:09.476144+00:00", "trade", 14.275, 5.0]
["2026-10-02T19:59:09.597534+00:00", "trade", 14.27, 7.0]
["2026-10-02T19:59:09.913632+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:10.300833+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:10.349945+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:10.350070+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:10.471650+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:10.516597+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:10.601558+00:00", "trade", 14.27, 86.0]
["2026-10-02T19:59:10.602340+00:00", "trade", 14.27, 14.0]
["2026-10-02T19:59:10.603098+00:00", "trade", 14.275, 10.0]
["2026-10-02T19:59:11.274851+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:11.275438+00:00", "trade", 14.275, 69.0]
["2026-10-02T19:59:11.567998+00:00", "trade", 14.2925, 2.0]
["2026-10-02T19:59:11.855464+00:00", "trade", 14.275, 5.0]
["2026-10-02T19:59:11.855807+00:00", "trade", 14.275, 10.0]
["2026-10-02T19:59:11.857308+00:00", "trade", 14.275, 436.0]
["2026-10-02T19:59:11.857449+00:00", "trade", 14.275, 164.0]
["2026-10-02T19:59:11.934543+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:12.460559+00:00", "trade", 14.275, 110.0]
["2026-10-02T19:59:12.460559+00:00", "trade", 14.275, 300.0]
["2026-10-02T19:59:12.463542+00:00", "trade", 14.275, 600.0]
["2026-10-02T19:59:12.463542+00:00", "trade", 14.275, 200.0]
["2026-10-02T19:59:12.482220+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:12.574268+00:00", "trade", 14.275, 10.0]
["2026-10-02T19:59:12.575303+00:00", "trade", 14.275, 28.0]
["2026-10-02T19:59:12.818594+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:13.169065+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:13.584313+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:13.633365+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:13.813262+00:00", "trade", 14.275, 69.0]
["2026-10-02T19:59:13.813770+00:00", "trade", 14.28, 8.0]
["2026-10-02T19:59:13.815577+00:00", "trade", 14.275, 11.0]
["2026-10-02T19:59:13.894075+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:14.341976+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:14.666925+00:00", "trade", 14.275, 17.0]
["2026-10-02T19:59:14.830842+00:00", "trade", 14.3081, 31.0]
["2026-10-02T19:59:15.297550+00:00", "trade", 14.275, 200.0]
["2026-10-02T19:59:15.297568+00:00", "trade", 14.275, 5.0]
["2026-10-02T19:59:15.342786+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:15.352166+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:15.447950+00:00", "trade", 14.275, 5.0]
["2026-10-02T19:59:15.454433+00:00", "trade", 14.275, 5.0]
["2026-10-02T19:59:15.944019+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:16.368930+00:00", "trade", 14.275, 5.0]
["2026-10-02T19:59:16.370166+00:00", "trade", 14.275, 2.0]
["2026-10-02T19:59:16.370203+00:00", "trade", 14.275, 10.0]
["2026-10-02T19:59:16.370205+00:00", "trade", 14.275, 16.0]
["2026-10-02T19:59:16.371526+00:00", "trade", 14.275, 85.0]
["2026-10-02T19:59:17.033275+00:00", "trade", 14.308, 28.0]
["2026-10-02T19:59:17.033464+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:17.033467+00:00", "trade", 14.27, 1314.0]
["2026-10-02T19:59:17.033471+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:17.033472+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:17.033473+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:17.033473+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:17.033476+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:17.033480+00:00", "trade", 14.27, 136.0]
["2026-10-02T19:59:17.033480+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:17.033483+00:00", "trade", 14.27, 69.0]
["2026-10-02T19:59:17.033483+00:00", "trade", 14.27, 15.0]
["2026-10-02T19:59:17.033485+00:00", "trade", 14.27, 200.0]
["2026-10-02T19:59:17.033530+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:17.033563+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:17.033567+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:17.033612+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:17.033653+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:17.033837+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:17.033843+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:17.033843+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:17.033849+00:00", "trade", 14.27, 40.0]
["2026-10-02T19:59:17.033864+00:00", "trade", 14.27, 59.0]
["2026-10-02T19:59:17.034032+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:17.034035+00:00", "trade", 14.27, 18.0]
["2026-10-02T19:59:17.034038+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:17.034114+00:00", "quote", 14.27, 14.27]
["2026-10-02T19:59:17.034234+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:17.034469+00:00", "trade", 14.27, 5.0]
["2026-10-02T19:59:17.034515+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:17.034515+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:17.034550+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:17.034991+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:17.035175+00:00", "trade", 14.275, 5.0]
["2026-10-02T19:59:17.035432+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:17.036162+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:17.036315+00:00", "trade", 14.27, 10.0]
["2026-10-02T19:59:17.036514+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:17.039065+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:17.042353+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:17.044393+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:17.116594+00:00", "trade", 14.27, 3.0]
["2026-10-02T19:59:17.305369+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:17.575531+00:00", "trade", 14.265, 2.0]
["2026-10-02T19:59:17.578908+00:00", "trade", 14.265, 4.0]
["2026-10-02T19:59:17.578959+00:00", "trade", 14.265, 194.0]
["2026-10-02T19:59:17.582607+00:00", "trade", 14.265, 14.0]
["2026-10-02T19:59:17.866540+00:00", "trade", 14.265, 5.0]
["2026-10-02T19:59:18.033532+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:18.033572+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:18.056587+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:18.149353+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:18.490440+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:19.066705+00:00", "trade", 14.265, 2.0]
["2026-10-02T19:59:19.068329+00:00", "trade", 14.265, 3.0]
["2026-10-02T19:59:19.068356+00:00", "trade", 14.265, 15.0]
["2026-10-02T19:59:19.528232+00:00", "trade", 14.265, 2.0]
["2026-10-02T19:59:19.528244+00:00", "trade", 14.265, 1.0]
["2026-10-02T19:59:19.666477+00:00", "trade", 14.265, 10.0]
["2026-10-02T19:59:20.790474+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:21.036917+00:00", "trade", 14.3074, 10.0]
["2026-10-02T19:59:21.219089+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:21.471366+00:00", "trade", 14.265, 159.0]
["2026-10-02T19:59:21.472464+00:00", "trade", 14.27, 9.0]
["2026-10-02T19:59:21.472518+00:00", "trade", 14.27, 22.0]
["2026-10-02T19:59:21.473895+00:00", "trade", 14.265, 17.0]
["2026-10-02T19:59:21.474936+00:00", "trade", 14.265, 100.0]
["2026-10-02T19:59:21.667457+00:00", "trade", 14.265, 2.0]
["2026-10-02T19:59:22.003405+00:00", "trade", 14.265, 2.0]
["2026-10-02T19:59:22.003405+00:00", "trade", 14.265, 1.0]
["2026-10-02T19:59:22.017274+00:00", "trade", 14.27, 150.0]
["2026-10-02T19:59:22.017340+00:00", "trade", 14.27, 1.0]
["2026-10-02T19:59:22.017340+00:00", "trade", 14.27, 152.0]
["2026-10-02T19:59:22.017344+00:00", "trade", 14.27, 46.0]
["2026-10-02T19:59:22.017347+00:00", "trade", 14.27, 1.0]
["2026-10-02T19:59:22.017352+00:00", "trade", 14.27, 9.0]
["2026-10-02T19:59:22.017352+00:00", "trade", 14.27, 1.0]
["2026-10-02T19:59:22.017354+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:22.017355+00:00", "trade", 14.27, 3.0]
["2026-10-02T19:59:22.017355+00:00", "trade", 14.27, 57.0]
["2026-10-02T19:59:22.017359+00:00", "trade", 14.27, 2.0]
["2026-10-02T19:59:22.017359+00:00", "trade", 14.27, 200.0]
["2026-10-02T19:59:22.017363+00:00", "trade", 14.27, 1.0]
["2026-10-02T19:59:22.017363+00:00", "trade", 14.27, 200.0]
["2026-10-02T19:59:22.017367+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:22.017367+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:22.017367+00:00", "trade", 14.27, 1600.0]
["2026-10-02T19:59:22.017367+00:00", "trade", 14.27, 228.0]
["2026-10-02T19:59:22.017424+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:22.017444+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:22.017474+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:22.017489+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:22.017494+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:22.017586+00:00", "trade", 14.27, 150.0]
["2026-10-02T19:59:22.017586+00:00", "trade", 14.27, 150.0]
["2026-10-02T19:59:22.017690+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:22.017720+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:22.017770+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:22.017773+00:00", "trade", 14.27, 99.0]
["2026-10-02T19:59:22.017773+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:22.017776+00:00", "trade", 14.27, 95.0]
["2026-10-02T19:59:22.017803+00:00", "trade", 14.27, 150.0]
["2026-10-02T19:59:22.017866+00:00", "trade", 14.27, 35.0]
["2026-10-02T19:59:22.017920+00:00", "trade", 14.27, 83.0]
["2026-10-02T19:59:22.017929+00:00", "trade", 14.27, 32.0]
["2026-10-02T19:59:22.017965+00:00", "quote", 14.27, 14.27]
["2026-10-02T19:59:22.018026+00:00", "quote", 14.27, 14.27]
["2026-10-02T19:59:22.018046+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:22.018076+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:22.018131+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:22.018437+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:22.018753+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:22.019156+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:22.019168+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:22.019168+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:22.019403+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:22.019451+00:00", "trade", 14.28, 200.0]
["2026-10-02T19:59:22.019519+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:22.019532+00:00", "trade", 14.28, 200.0]
["2026-10-02T19:59:22.020236+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:22.020536+00:00", "trade", 14.27, 80.0]
["2026-10-02T19:59:22.021421+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:22.021640+00:00", "trade", 14.275, 1.0]
["2026-10-02T19:59:22.022539+00:00", "trade", 14.275, 88.0]
["2026-10-02T19:59:22.022651+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:22.022977+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:22.023781+00:00", "trade", 14.275, 96.0]
["2026-10-02T19:59:22.024368+00:00", "trade", 14.275, 2.0]
["2026-10-02T19:59:22.024924+00:00", "trade", 14.275, 1.0]
["2026-10-02T19:59:22.029212+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:22.029389+00:00", "trade", 14.275, 1.0]
["2026-10-02T19:59:22.029389+00:00", "trade", 14.275, 99.0]
["2026-10-02T19:59:22.030290+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:22.030811+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:22.033666+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:22.033678+00:00", "trade", 14.275, 68.0]
["2026-10-02T19:59:22.033927+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:22.034156+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:22.066353+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:22.081886+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:22.081886+00:00", "trade", 14.28, 96.0]
["2026-10-02T19:59:22.081888+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:22.082233+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:22.109642+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:22.109714+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:22.158796+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:22.158891+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:22.158971+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:22.183294+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:22.212474+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:22.224276+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:22.256998+00:00", "trade", 14.275, 1.0]
["2026-10-02T19:59:22.257347+00:00", "trade", 14.275, 104.0]
["2026-10-02T19:59:22.257350+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:22.257353+00:00", "trade", 14.275, 195.0]
["2026-10-02T19:59:22.267820+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:22.309675+00:00", "trade", 14.28, 10.0]
["2026-10-02T19:59:22.665346+00:00", "trade", 14.28, 80.0]
["2026-10-02T19:59:22.665349+00:00", "trade", 14.28, 20.0]
["2026-10-02T19:59:22.665385+00:00", "trade", 14.28, 4.0]
["2026-10-02T19:59:22.665388+00:00", "trade", 14.28, 9.0]
["2026-10-02T19:59:22.665391+00:00", "trade", 14.28, 87.0]
["2026-10-02T19:59:22.665411+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:22.665497+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:22.666732+00:00", "trade", 14.28, 20.0]
["2026-10-02T19:59:22.666748+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:22.666750+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:22.666800+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:22.666829+00:00", "trade", 14.28, 13.0]
["2026-10-02T19:59:22.666832+00:00", "trade", 14.28, 67.0]
["2026-10-02T19:59:22.667163+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:22.839145+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:23.017419+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:23.040200+00:00", "trade", 14.275, 1071.0]
["2026-10-02T19:59:23.229859+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:23.667277+00:00", "trade", 14.275, 17.0]
["2026-10-02T19:59:23.938877+00:00", "trade", 14.27, 85.0]
["2026-10-02T19:59:23.940020+00:00", "trade", 14.275, 10.0]
["2026-10-02T19:59:23.941614+00:00", "trade", 14.27, 5.0]
["2026-10-02T19:59:23.942075+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:23.942075+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:23.948669+00:00", "trade", 14.275, 1.0]
["2026-10-02T19:59:23.990083+00:00", "trade", 14.27, 50.0]
["2026-10-02T19:59:23.990107+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:23.990110+00:00", "trade", 14.27, 140.0]
["2026-10-02T19:59:23.990114+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:23.990117+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:23.990121+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:23.990121+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:23.990124+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:23.990125+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:23.990125+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:23.990125+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:23.990184+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:23.990214+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:23.990239+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:23.990255+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:23.990255+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:23.990342+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:23.990535+00:00", "quote", 14.27, 14.27]
["2026-10-02T19:59:23.990535+00:00", "quote", 14.27, 14.27]
["2026-10-02T19:59:23.990655+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:23.990731+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:23.990731+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:23.990916+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:23.991102+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:23.991452+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:23.991452+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:23.991513+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:23.991893+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:23.993277+00:00", "trade", 14.27, 55.0]
["2026-10-02T19:59:23.995718+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:23.995758+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:23.995963+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:24.001055+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:24.008577+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:24.066549+00:00", "trade", 14.27, 72.0]
["2026-10-02T19:59:24.189391+00:00", "trade", 14.265, 11.0]
["2026-10-02T19:59:24.277032+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:24.277092+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:24.545296+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:24.545867+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:24.716351+00:00", "trade", 14.265, 100.0]
["2026-10-02T19:59:24.990706+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:25.817208+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:59:25.818838+00:00", "trade", 14.265, 25.0]
["2026-10-02T19:59:25.876513+00:00", "trade", 14.27, 51.0]
["2026-10-02T19:59:25.876514+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:25.876515+00:00", "trade", 14.27, 49.0]
["2026-10-02T19:59:25.876574+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:25.877092+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:25.877099+00:00", "trade", 14.27, 73.0]
["2026-10-02T19:59:25.877117+00:00", "trade", 14.27, 10.0]
["2026-10-02T19:59:25.877117+00:00", "trade", 14.27, 73.0]
["2026-10-02T19:59:25.877135+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:25.877146+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:25.877581+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:25.877662+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:25.877892+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:59:25.878283+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:25.878288+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:25.878288+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:25.878313+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:25.878415+00:00", "trade", 14.27, 97.0]
["2026-10-02T19:59:25.878418+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:25.878468+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:25.878472+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:25.878479+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:25.878494+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:25.878519+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:25.878887+00:00", "trade", 14.27, 211.0]
["2026-10-02T19:59:25.878966+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:25.883997+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:25.891797+00:00", "trade", 14.28, 7.0]
["2026-10-02T19:59:25.908560+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:25.908565+00:00", "trade", 14.27, 300.0]
["2026-10-02T19:59:25.908565+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:25.908568+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:25.908605+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:25.908620+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:25.908630+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:25.908630+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:25.908635+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:25.908650+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:25.908655+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:25.908655+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:25.908660+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:25.908715+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:25.908916+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:25.909061+00:00", "quote", 14.27, 14.27]
["2026-10-02T19:59:25.909162+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:25.914148+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:26.139894+00:00", "trade", 14.265, 110.0]
["2026-10-02T19:59:26.139897+00:00", "trade", 14.26, 5.0]
["2026-10-02T19:59:26.139901+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:26.139903+00:00", "trade", 14.26, 200.0]
["2026-10-02T19:59:26.139906+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:59:26.139921+00:00", "trade", 14.265, 96.0]
["2026-10-02T19:59:26.140179+00:00", "trade", 14.265, 147.0]
["2026-10-02T19:59:26.140226+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:26.140423+00:00", "trade", 14.26, 241.0]
["2026-10-02T19:59:26.737463+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:27.005661+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:27.652731+00:00", "trade", 14.2948, 405.0]
["2026-10-02T19:59:27.668690+00:00", "trade", 14.265, 1.0]
["2026-10-02T19:59:27.668714+00:00", "trade", 14.265, 21.0]
["2026-10-02T19:59:28.233762+00:00", "trade", 14.3054, 25.0]
["2026-10-02T19:59:28.850688+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:28.850758+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:28.853170+00:00", "trade", 14.265, 2.0]
["2026-10-02T19:59:28.853973+00:00", "trade", 14.265, 2.0]
["2026-10-02T19:59:29.328629+00:00", "trade", 14.3054, 6.0]
["2026-10-02T19:59:29.668943+00:00", "trade", 14.265, 22.0]
["2026-10-02T19:59:29.738562+00:00", "trade", 14.265, 2.0]
["2026-10-02T19:59:29.814336+00:00", "trade", 14.265, 1.0]
["2026-10-02T19:59:30.011109+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:30.244399+00:00", "trade", 14.27, 11.0]
["2026-10-02T19:59:30.464448+00:00", "trade", 14.265, 102.0]
["2026-10-02T19:59:30.548423+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:30.569965+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:30.638767+00:00", "trade", 14.265, 3.0]
["2026-10-02T19:59:30.638827+00:00", "trade", 14.265, 2.0]
["2026-10-02T19:59:30.676536+00:00", "trade", 14.265, 600.0]
["2026-10-02T19:59:30.676536+00:00", "trade", 14.27, 3.0]
["2026-10-02T19:59:30.676566+00:00", "trade", 14.265, 600.0]
["2026-10-02T19:59:30.676572+00:00", "trade", 14.27, 300.0]
["2026-10-02T19:59:30.676573+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:30.676575+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:30.676575+00:00", "trade", 14.27, 22.0]
["2026-10-02T19:59:30.676579+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:30.676582+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:30.676582+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:30.676584+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:30.676613+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:30.676638+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:30.676843+00:00", "trade", 14.265, 75.0]
["2026-10-02T19:59:30.676843+00:00", "trade", 14.265, 599.0]
["2026-10-02T19:59:30.676846+00:00", "trade", 14.27, 26.0]
["2026-10-02T19:59:30.676918+00:00", "trade", 14.27, 154.0]
["2026-10-02T19:59:30.676964+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:30.676969+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:30.677027+00:00", "trade", 14.265, 600.0]
["2026-10-02T19:59:30.677029+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:30.677125+00:00", "quote", 14.27, 14.27]
["2026-10-02T19:59:30.677225+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:30.677410+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:30.677495+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:30.677523+00:00", "trade", 14.265, 1.0]
["2026-10-02T19:59:30.677896+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:30.677911+00:00", "trade", 14.27, 1.0]
["2026-10-02T19:59:30.678001+00:00", "trade", 14.275, 9.0]
["2026-10-02T19:59:30.680109+00:00", "trade", 14.275, 2.0]
["2026-10-02T19:59:30.680139+00:00", "trade", 14.275, 5.0]
["2026-10-02T19:59:30.680163+00:00", "trade", 14.275, 3.0]
["2026-10-02T19:59:30.680250+00:00", "trade", 14.275, 10.0]
["2026-10-02T19:59:30.680882+00:00", "trade", 14.275, 85.0]
["2026-10-02T19:59:30.682167+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:30.685726+00:00", "trade", 14.27, 75.0]
["2026-10-02T19:59:30.686180+00:00", "trade", 14.27, 25.0]
["2026-10-02T19:59:30.730452+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:30.790179+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:30.790234+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:30.794961+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:30.836821+00:00", "trade", 14.28, 5.0]
["2026-10-02T19:59:30.891704+00:00", "trade", 14.27, 20.0]
["2026-10-02T19:59:30.891704+00:00", "trade", 14.27, 23.0]
["2026-10-02T19:59:30.891765+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:30.892452+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:30.892698+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:30.898436+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:30.898572+00:00", "quote", 14.27, 14.27]
["2026-10-02T19:59:30.898697+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:30.898812+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:30.898847+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:30.898858+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:30.899015+00:00", "trade", 14.27, 300.0]
["2026-10-02T19:59:30.899073+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:30.899114+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:30.899118+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:30.899118+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:30.899118+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:30.899127+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:30.899129+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:30.899143+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:30.899159+00:00", "trade", 14.27, 28.0]
["2026-10-02T19:59:30.899165+00:00", "trade", 14.27, 67.0]
["2026-10-02T19:59:30.899177+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:30.899188+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:30.899193+00:00", "quote", 14.27, 14.27]
["2026-10-02T19:59:30.899231+00:00", "trade", 14.27, 200.0]
["2026-10-02T19:59:30.899258+00:00", "quote", 14.27, 14.27]
["2026-10-02T19:59:30.899412+00:00", "trade", 14.27, 15.0]
["2026-10-02T19:59:30.899414+00:00", "quote", 14.27, 14.27]
["2026-10-02T19:59:30.899418+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:30.899421+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:30.899424+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:30.899451+00:00", "trade", 14.27, 200.0]
["2026-10-02T19:59:30.899496+00:00", "trade", 14.27, 200.0]
["2026-10-02T19:59:30.899499+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:30.899857+00:00", "trade", 14.27, 22.0]
["2026-10-02T19:59:30.899895+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:30.899895+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:30.899905+00:00", "trade", 14.27, 78.0]
["2026-10-02T19:59:30.899960+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:30.899960+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:30.899965+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:30.900055+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:30.904606+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:30.904852+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:31.038971+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:31.208113+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:31.208169+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:31.208668+00:00", "trade", 14.27, 63.0]
["2026-10-02T19:59:31.208715+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:31.208797+00:00", "trade", 14.275, 18.0]
["2026-10-02T19:59:31.422915+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:31.424416+00:00", "trade", 14.27, 36.0]
["2026-10-02T19:59:31.424418+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:31.452099+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:31.600786+00:00", "trade", 14.275, 5.0]
["2026-10-02T19:59:31.669716+00:00", "trade", 14.27, 1.0]
["2026-10-02T19:59:31.669719+00:00", "trade", 14.27, 13.0]
["2026-10-02T19:59:31.671421+00:00", "trade", 14.275, 13.0]
["2026-10-02T19:59:31.687287+00:00", "trade", 14.275, 178.0]
["2026-10-02T19:59:31.687341+00:00", "trade", 14.275, 500.0]
["2026-10-02T19:59:31.689584+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:31.734150+00:00", "trade", 14.275, 10.0]
["2026-10-02T19:59:31.740942+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:31.786093+00:00", "trade", 14.275, 110.0]
["2026-10-02T19:59:31.862691+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:31.952599+00:00", "trade", 14.275, 10.0]
["2026-10-02T19:59:32.208715+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:32.299837+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:32.669385+00:00", "trade", 14.275, 4.0]
["2026-10-02T19:59:32.669866+00:00", "trade", 14.28, 2.0]
["2026-10-02T19:59:32.669894+00:00", "trade", 14.275, 13.0]
["2026-10-02T19:59:32.895905+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:33.176643+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:33.408665+00:00", "trade", 14.275, 200.0]
["2026-10-02T19:59:33.623824+00:00", "trade", 14.275, 9.0]
["2026-10-02T19:59:33.643665+00:00", "trade", 14.27, 37.0]
["2026-10-02T19:59:33.670083+00:00", "trade", 14.28, 4.0]
["2026-10-02T19:59:34.111970+00:00", "trade", 14.2805, 20.0]
["2026-10-02T19:59:34.115663+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:34.117467+00:00", "trade", 14.2805, 3.0]
["2026-10-02T19:59:34.315449+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:34.706845+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:35.213753+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:35.376394+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:35.421211+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:35.570769+00:00", "trade", 14.275, 22.0]
["2026-10-02T19:59:35.606797+00:00", "trade", 14.2805, 5.0]
["2026-10-02T19:59:35.671971+00:00", "trade", 14.275, 2.0]
["2026-10-02T19:59:35.672161+00:00", "trade", 14.28, 2.0]
["2026-10-02T19:59:35.673364+00:00", "trade", 14.275, 1.0]
["2026-10-02T19:59:35.708226+00:00", "trade", 14.275, 2.0]
["2026-10-02T19:59:35.741726+00:00", "trade", 14.2925, 1.0]
["2026-10-02T19:59:36.050138+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:36.066737+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:36.742273+00:00", "trade", 14.2796, 2.0]
["2026-10-02T19:59:36.869954+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:37.157778+00:00", "trade", 14.28, 3.0]
["2026-10-02T19:59:37.517789+00:00", "trade", 14.275, 27.0]
["2026-10-02T19:59:37.674645+00:00", "trade", 14.275, 23.0]
["2026-10-02T19:59:37.675502+00:00", "trade", 14.275, 8.0]
["2026-10-02T19:59:37.678419+00:00", "trade", 14.27, 6.0]
["2026-10-02T19:59:37.850603+00:00", "trade", 14.275, 60.0]
["2026-10-02T19:59:38.468814+00:00", "trade", 14.2919, 1.0]
["2026-10-02T19:59:38.569654+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:39.394412+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:39.464887+00:00", "trade", 14.275, 22.0]
["2026-10-02T19:59:39.628845+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:39.672835+00:00", "trade", 14.275, 40.0]
["2026-10-02T19:59:39.673127+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:39.674495+00:00", "trade", 14.275, 9.0]
["2026-10-02T19:59:39.688845+00:00", "trade", 14.275, 7.0]
["2026-10-02T19:59:39.689326+00:00", "trade", 14.275, 7.0]
["2026-10-02T19:59:39.689708+00:00", "trade", 14.275, 1.0]
["2026-10-02T19:59:39.710078+00:00", "trade", 14.275, 90.0]
["2026-10-02T19:59:39.870796+00:00", "trade", 14.275, 90.0]
["2026-10-02T19:59:39.906992+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:39.969110+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:39.996092+00:00", "trade", 14.275, 2.0]
["2026-10-02T19:59:39.996907+00:00", "trade", 14.275, 2.0]
["2026-10-02T19:59:39.997632+00:00", "trade", 14.275, 1.0]
["2026-10-02T19:59:40.233173+00:00", "trade", 14.27, 49.0]
["2026-10-02T19:59:40.233173+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:40.233189+00:00", "trade", 14.275, 87.0]
["2026-10-02T19:59:40.233237+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:40.233237+00:00", "trade", 14.275, 600.0]
["2026-10-02T19:59:40.233240+00:00", "trade", 14.27, 74.0]
["2026-10-02T19:59:40.233240+00:00", "trade", 14.275, 83.0]
["2026-10-02T19:59:40.233289+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:40.233483+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:40.233483+00:00", "trade", 14.275, 111.0]
["2026-10-02T19:59:40.233754+00:00", "trade", 14.27, 94.0]
["2026-10-02T19:59:40.233757+00:00", "trade", 14.27, 30.0]
["2026-10-02T19:59:40.233832+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:40.307345+00:00", "trade", 14.275, 2.0]
["2026-10-02T19:59:40.469954+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:40.479893+00:00", "trade", 14.275, 85.0]
["2026-10-02T19:59:40.480326+00:00", "trade", 14.27, 23.0]
["2026-10-02T19:59:40.684716+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:40.707026+00:00", "trade", 14.275, 5.0]
["2026-10-02T19:59:40.716721+00:00", "trade", 14.275, 13.0]
["2026-10-02T19:59:40.795990+00:00", "trade", 14.275, 1.0]
["2026-10-02T19:59:40.796071+00:00", "trade", 14.275, 1.0]
["2026-10-02T19:59:40.812439+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:40.813146+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:40.814553+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:40.817711+00:00", "trade", 14.275, 139.0]
["2026-10-02T19:59:40.958545+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:41.105866+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:41.233289+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:41.238397+00:00", "trade", 14.28, 7.0]
["2026-10-02T19:59:41.238761+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:41.320848+00:00", "trade", 14.275, 200.0]
["2026-10-02T19:59:41.320853+00:00", "trade", 14.275, 195.0]
["2026-10-02T19:59:41.350176+00:00", "trade", 14.275, 90.0]
["2026-10-02T19:59:41.411474+00:00", "trade", 14.28, 94.0]
["2026-10-02T19:59:41.411898+00:00", "trade", 14.275, 9.0]
["2026-10-02T19:59:41.422390+00:00", "trade", 14.28, 261.0]
["2026-10-02T19:59:41.422474+00:00", "trade", 14.28, 49.0]
["2026-10-02T19:59:41.422555+00:00", "trade", 14.28, 60.0]
["2026-10-02T19:59:41.424895+00:00", "trade", 14.28, 1731.0]
["2026-10-02T19:59:41.461627+00:00", "trade", 14.28, 200.0]
["2026-10-02T19:59:41.522086+00:00", "trade", 14.28, 200.0]
["2026-10-02T19:59:41.522089+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:41.522089+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:41.522107+00:00", "trade", 14.28, 400.0]
["2026-10-02T19:59:41.522191+00:00", "trade", 14.28, 33.0]
["2026-10-02T19:59:41.522200+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:41.522201+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:41.522203+00:00", "trade", 14.28, 8.0]
["2026-10-02T19:59:41.522203+00:00", "trade", 14.28, 36.0]
["2026-10-02T19:59:41.522210+00:00", "trade", 14.28, 12.0]
["2026-10-02T19:59:41.522210+00:00", "trade", 14.28, 9.0]
["2026-10-02T19:59:41.522216+00:00", "trade", 14.28, 97.0]
["2026-10-02T19:59:41.522216+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:41.522217+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:41.522219+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:41.522221+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:41.522222+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:41.522222+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:41.522225+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:41.522228+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:41.522228+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:41.522228+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:41.522228+00:00", "trade", 14.28, 138.0]
["2026-10-02T19:59:41.522297+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:41.522297+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:41.522317+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:59:41.522318+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:41.522352+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:41.522357+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:41.522412+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:41.522492+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:41.522607+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:41.522622+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:41.522663+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:41.522793+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:41.522818+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:41.527816+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:41.527820+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:41.527842+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:41.528546+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:41.529694+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:41.531890+00:00", "trade", 14.285, 18.0]
["2026-10-02T19:59:41.531962+00:00", "trade", 14.285, 30.0]
["2026-10-02T19:59:41.532268+00:00", "trade", 14.285, 34.0]
["2026-10-02T19:59:41.532566+00:00", "trade", 14.28, 1.0]
["2026-10-02T19:59:41.532672+00:00", "trade", 14.28, 17.0]
["2026-10-02T19:59:41.532936+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:41.533005+00:00", "trade", 14.285, 66.0]
["2026-10-02T19:59:41.534740+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:41.608581+00:00", "trade", 14.28, 34.0]
["2026-10-02T19:59:41.608582+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:41.608622+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:41.608627+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:41.608637+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:41.608662+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:41.608672+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:41.608823+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:41.608828+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:41.608831+00:00", "trade", 14.28, 15.0]
["2026-10-02T19:59:41.608847+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:41.608990+00:00", "trade", 14.28, 179.0]
["2026-10-02T19:59:41.608993+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:41.609003+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:41.609038+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:41.609053+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:41.609093+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:41.609432+00:00", "trade", 14.28, 300.0]
["2026-10-02T19:59:41.609439+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:41.609499+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:41.609580+00:00", "trade", 14.28, 200.0]
["2026-10-02T19:59:41.610206+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:41.614571+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:41.618821+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:41.638391+00:00", "trade", 14.275, 2.0]
["2026-10-02T19:59:41.641470+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:41.641946+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:41.674008+00:00", "trade", 14.275, 200.0]
["2026-10-02T19:59:41.687522+00:00", "trade", 14.275, 2.0]
["2026-10-02T19:59:41.688250+00:00", "trade", 14.28, 200.0]
["2026-10-02T19:59:41.688340+00:00", "trade", 14.28, 200.0]
["2026-10-02T19:59:41.740010+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:41.740010+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:41.740040+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:41.740150+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:41.740732+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:41.741223+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:41.858968+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:42.228768+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:42.228837+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:42.229440+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:42.229525+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:42.608943+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:42.669477+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:42.669479+00:00", "trade", 14.28, 60.0]
["2026-10-02T19:59:42.669479+00:00", "trade", 14.28, 16.0]
["2026-10-02T19:59:42.669521+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:42.669522+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:59:42.669542+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:59:42.669562+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:42.670664+00:00", "trade", 14.285, 4.0]
["2026-10-02T19:59:42.671492+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:42.676215+00:00", "trade", 14.29, 17.0]
["2026-10-02T19:59:42.769570+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:43.358206+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:43.674546+00:00", "trade", 14.285, 2.0]
["2026-10-02T19:59:43.675376+00:00", "trade", 14.285, 8.0]
["2026-10-02T19:59:43.675927+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:43.786902+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:44.014899+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:44.221347+00:00", "trade", 14.285, 4.0]
["2026-10-02T19:59:44.221704+00:00", "trade", 14.285, 1.0]
["2026-10-02T19:59:44.222689+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:44.324348+00:00", "trade", 14.28, 7.0]
["2026-10-02T19:59:44.325063+00:00", "trade", 14.28, 6.0]
["2026-10-02T19:59:44.325395+00:00", "trade", 14.28, 7.0]
["2026-10-02T19:59:44.325454+00:00", "trade", 14.28, 6.0]
["2026-10-02T19:59:44.325508+00:00", "trade", 14.28, 1.0]
["2026-10-02T19:59:44.325739+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:44.326534+00:00", "trade", 14.28, 56.0]
["2026-10-02T19:59:44.326536+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:44.575842+00:00", "trade", 14.285, 1.0]
["2026-10-02T19:59:44.576041+00:00", "trade", 14.29, 3.0]
["2026-10-02T19:59:44.674823+00:00", "trade", 14.285, 1.0]
["2026-10-02T19:59:44.674865+00:00", "trade", 14.285, 1.0]
["2026-10-02T19:59:44.675313+00:00", "trade", 14.285, 15.0]
["2026-10-02T19:59:44.779622+00:00", "trade", 14.28, 2.0]
["2026-10-02T19:59:44.779622+00:00", "trade", 14.28, 3.0]
["2026-10-02T19:59:44.779674+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:44.779769+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:44.780256+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:44.780257+00:00", "trade", 14.28, 5.0]
["2026-10-02T19:59:44.780257+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:44.780266+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:44.780271+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:44.780271+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:44.780275+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:44.780371+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:44.780468+00:00", "trade", 14.28, 120.0]
["2026-10-02T19:59:44.780471+00:00", "trade", 14.28, 19.0]
["2026-10-02T19:59:44.780471+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:44.780476+00:00", "trade", 14.28, 41.0]
["2026-10-02T19:59:44.780476+00:00", "trade", 14.28, 59.0]
["2026-10-02T19:59:44.780820+00:00", "trade", 14.28, 95.0]
["2026-10-02T19:59:44.780822+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:44.780877+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:44.780892+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:44.781007+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:44.781023+00:00", "trade", 14.28, 5.0]
["2026-10-02T19:59:44.781457+00:00", "trade", 14.275, 2.0]
["2026-10-02T19:59:44.781869+00:00", "trade", 14.275, 2.0]
["2026-10-02T19:59:44.781890+00:00", "trade", 14.275, 5.0]
["2026-10-02T19:59:44.783924+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:44.786054+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:44.814211+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:44.814863+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:44.815334+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:44.815820+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:44.873623+00:00", "trade", 14.275, 49.0]
["2026-10-02T19:59:44.881361+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:45.114641+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:45.114702+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:45.114722+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:45.274903+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:45.274988+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:45.310237+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:45.310313+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:45.438704+00:00", "trade", 14.28, 13.0]
["2026-10-02T19:59:45.486187+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:45.487041+00:00", "trade", 14.28, 3.0]
["2026-10-02T19:59:45.487263+00:00", "trade", 14.28, 2.0]
["2026-10-02T19:59:45.488487+00:00", "trade", 14.28, 21.0]
["2026-10-02T19:59:45.488526+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:45.488541+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:45.505923+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:45.505958+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:45.506032+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:45.585859+00:00", "trade", 14.28, 3.0]
["2026-10-02T19:59:45.641570+00:00", "trade", 14.275, 9.0]
["2026-10-02T19:59:45.676639+00:00", "trade", 14.275, 2.0]
["2026-10-02T19:59:45.677060+00:00", "trade", 14.275, 11.0]
["2026-10-02T19:59:45.727304+00:00", "trade", 14.28, 8.0]
["2026-10-02T19:59:46.190011+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:46.386057+00:00", "trade", 14.275, 5.0]
["2026-10-02T19:59:46.575939+00:00", "trade", 14.27, 4.0]
["2026-10-02T19:59:46.580651+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:46.678561+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:46.678576+00:00", "trade", 14.275, 9.0]
["2026-10-02T19:59:46.678980+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:47.030374+00:00", "trade", 14.275, 28.0]
["2026-10-02T19:59:47.252856+00:00", "trade", 14.275, 7.0]
["2026-10-02T19:59:47.264322+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:47.307890+00:00", "trade", 14.28, 33.0]
["2026-10-02T19:59:47.309676+00:00", "trade", 14.27, 2.0]
["2026-10-02T19:59:47.417203+00:00", "trade", 14.275, 1.0]
["2026-10-02T19:59:47.549665+00:00", "trade", 14.27, 1.0]
["2026-10-02T19:59:47.557923+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:47.608548+00:00", "trade", 14.28, 80.0]
["2026-10-02T19:59:47.608978+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:47.609209+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:47.610951+00:00", "trade", 14.275, 4.0]
["2026-10-02T19:59:47.667262+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:47.667299+00:00", "trade", 14.28, 85.0]
["2026-10-02T19:59:47.680073+00:00", "trade", 14.275, 3.0]
["2026-10-02T19:59:47.681288+00:00", "trade", 14.28, 2.0]
["2026-10-02T19:59:47.682783+00:00", "trade", 14.275, 4.0]
["2026-10-02T19:59:47.868273+00:00", "trade", 14.27, 2.0]
["2026-10-02T19:59:48.006332+00:00", "trade", 14.28, 2.0]
["2026-10-02T19:59:48.109682+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:48.109694+00:00", "trade", 14.275, 67.0]
["2026-10-02T19:59:48.109953+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:48.110241+00:00", "trade", 14.275, 85.0]
["2026-10-02T19:59:48.112325+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:48.112346+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:48.113245+00:00", "trade", 14.275, 15.0]
["2026-10-02T19:59:48.255773+00:00", "trade", 14.27, 2.0]
["2026-10-02T19:59:48.335510+00:00", "trade", 14.27, 1.0]
["2026-10-02T19:59:48.348408+00:00", "trade", 14.27, 84.0]
["2026-10-02T19:59:48.388062+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:48.403779+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:48.468087+00:00", "trade", 14.275, 1.0]
["2026-10-02T19:59:48.529797+00:00", "trade", 14.275, 5.0]
["2026-10-02T19:59:48.591838+00:00", "trade", 14.2775, 3.0]
["2026-10-02T19:59:48.680675+00:00", "trade", 14.28, 2.0]
["2026-10-02T19:59:48.680696+00:00", "trade", 14.275, 12.0]
["2026-10-02T19:59:48.704709+00:00", "trade", 14.28, 14.0]
["2026-10-02T19:59:48.704709+00:00", "trade", 14.28, 1.0]
["2026-10-02T19:59:48.704711+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:59:48.704714+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:48.704714+00:00", "trade", 14.28, 200.0]
["2026-10-02T19:59:48.704762+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:48.704791+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:48.704820+00:00", "trade", 14.28, 200.0]
["2026-10-02T19:59:48.704842+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:48.704846+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:48.705270+00:00", "trade", 14.28, 110.0]
["2026-10-02T19:59:48.705274+00:00", "trade", 14.28, 90.0]
["2026-10-02T19:59:48.705304+00:00", "trade", 14.28, 87.0]
["2026-10-02T19:59:48.705466+00:00", "trade", 14.28, 200.0]
["2026-10-02T19:59:48.705623+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:48.707934+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:48.710299+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:48.710548+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:48.711044+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:48.711688+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:48.718216+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:48.734440+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:48.734473+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:48.738734+00:00", "trade", 14.28, 1.0]
["2026-10-02T19:59:48.738928+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:48.790465+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:48.818472+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:48.819206+00:00", "trade", 14.28, 71.0]
["2026-10-02T19:59:48.819209+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:48.819404+00:00", "trade", 14.28, 5.0]
["2026-10-02T19:59:48.819459+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:48.819499+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:48.819750+00:00", "quote", 14.28, 14.28]
["2026-10-02T19:59:48.824987+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:48.825093+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:48.825875+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:48.832876+00:00", "trade", 14.285, 1.0]
["2026-10-02T19:59:48.870150+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:59:48.870784+00:00", "trade", 14.28, 147.0]
["2026-10-02T19:59:48.872309+00:00", "trade", 14.28, 19.0]
["2026-10-02T19:59:48.877151+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:48.879845+00:00", "trade", 14.28, 85.0]
["2026-10-02T19:59:48.927592+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:59:48.956449+00:00", "trade", 14.27, 4.0]
["2026-10-02T19:59:48.956506+00:00", "trade", 14.27, 8.0]
["2026-10-02T19:59:48.978352+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:59:49.053749+00:00", "trade", 14.28, 10.0]
["2026-10-02T19:59:49.090376+00:00", "trade", 14.28, 145.0]
["2026-10-02T19:59:49.091302+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:49.097085+00:00", "trade", 14.28, 200.0]
["2026-10-02T19:59:49.105824+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:49.239167+00:00", "trade", 14.27, 7.0]
["2026-10-02T19:59:49.248727+00:00", "trade", 14.27, 23.0]
["2026-10-02T19:59:49.296511+00:00", "trade", 14.28, 30.0]
["2026-10-02T19:59:49.364875+00:00", "trade", 14.27, 12.0]
["2026-10-02T19:59:49.364928+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:49.364983+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:49.364998+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:49.365075+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:49.365146+00:00", "trade", 14.27, 2.0]
["2026-10-02T19:59:49.365146+00:00", "trade", 14.27, 83.0]
["2026-10-02T19:59:49.365149+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:49.365178+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:49.365719+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:49.369208+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:49.375172+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:49.400627+00:00", "trade", 14.275, 453.0]
["2026-10-02T19:59:49.487710+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:49.513357+00:00", "trade", 14.28, 30.0]
["2026-10-02T19:59:49.568439+00:00", "trade", 14.28, 50.0]
["2026-10-02T19:59:49.604083+00:00", "trade", 14.27, 5.0]
["2026-10-02T19:59:49.727157+00:00", "trade", 14.28, 21.0]
["2026-10-02T19:59:49.727160+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:49.727200+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:49.727536+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:49.727737+00:00", "trade", 14.28, 20.0]
["2026-10-02T19:59:49.730658+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:49.788330+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:49.788331+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:49.788334+00:00", "trade", 14.27, 68.0]
["2026-10-02T19:59:49.788380+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:49.813260+00:00", "trade", 14.2775, 5.0]
["2026-10-02T19:59:49.853355+00:00", "trade", 14.27, 6.0]
["2026-10-02T19:59:49.945209+00:00", "trade", 14.27, 1.0]
["2026-10-02T19:59:49.950120+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:49.950516+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.002490+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.004797+00:00", "trade", 14.27, 32.0]
["2026-10-02T19:59:50.004797+00:00", "trade", 14.27, 68.0]
["2026-10-02T19:59:50.004800+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.004801+00:00", "trade", 14.27, 17.0]
["2026-10-02T19:59:50.004801+00:00", "trade", 14.27, 36.0]
["2026-10-02T19:59:50.005986+00:00", "trade", 14.28, 1.0]
["2026-10-02T19:59:50.013721+00:00", "trade", 14.28, 1.0]
["2026-10-02T19:59:50.024074+00:00", "trade", 14.28, 1.0]
["2026-10-02T19:59:50.024234+00:00", "trade", 14.28, 1.0]
["2026-10-02T19:59:50.034683+00:00", "trade", 14.275, 1.0]
["2026-10-02T19:59:50.034690+00:00", "trade", 14.275, 61.0]
["2026-10-02T19:59:50.049355+00:00", "trade", 14.275, 38.0]
["2026-10-02T19:59:50.050983+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:50.052447+00:00", "trade", 14.275, 58.0]
["2026-10-02T19:59:50.092039+00:00", "trade", 14.28, 71.0]
["2026-10-02T19:59:50.187240+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:50.187291+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:50.187294+00:00", "trade", 14.28, 800.0]
["2026-10-02T19:59:50.187295+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.187360+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:50.187397+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:50.187397+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:50.187402+00:00", "trade", 14.28, 14.0]
["2026-10-02T19:59:50.187402+00:00", "trade", 14.28, 29.0]
["2026-10-02T19:59:50.187408+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:50.187408+00:00", "trade", 14.28, 18.0]
["2026-10-02T19:59:50.187423+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:50.187423+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:50.187432+00:00", "trade", 14.28, 15.0]
["2026-10-02T19:59:50.187432+00:00", "trade", 14.28, 3.0]
["2026-10-02T19:59:50.187440+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.187459+00:00", "trade", 14.28, 1.0]
["2026-10-02T19:59:50.187465+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.187486+00:00", "trade", 14.28, 4.0]
["2026-10-02T19:59:50.187513+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:50.187555+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:50.187593+00:00", "trade", 14.28, 22.0]
["2026-10-02T19:59:50.187596+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.187596+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:59:50.187596+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.187597+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:50.187597+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:50.187600+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:50.187631+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:59:50.187636+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:59:50.187671+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:59:50.187681+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:59:50.188087+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:50.188220+00:00", "trade", 14.28, 70.0]
["2026-10-02T19:59:50.197990+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:50.198617+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:50.198862+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:50.199108+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:50.199133+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:50.199193+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:50.200724+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:50.202657+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:50.205037+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:50.205791+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:50.211796+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:50.226835+00:00", "trade", 14.285, 20.0]
["2026-10-02T19:59:50.255619+00:00", "trade", 14.285, 88.0]
["2026-10-02T19:59:50.257529+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:50.273106+00:00", "trade", 14.285, 33.0]
["2026-10-02T19:59:50.294721+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:50.294763+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:50.299891+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:50.299938+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:50.310310+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:50.310398+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:50.310909+00:00", "trade", 14.285, 47.0]
["2026-10-02T19:59:50.311435+00:00", "trade", 14.27, 2.0]
["2026-10-02T19:59:50.320977+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:50.321500+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:50.321563+00:00", "trade", 14.285, 100.0]
["2026-10-02T19:59:50.334055+00:00", "trade", 14.28, 25.0]
["2026-10-02T19:59:50.358082+00:00", "trade", 14.28, 1.0]
["2026-10-02T19:59:50.358096+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:50.358103+00:00", "trade", 14.28, 110.0]
["2026-10-02T19:59:50.358106+00:00", "quote", 14.28, 14.29]
["2026-10-02T19:59:50.358257+00:00", "trade", 14.28, 1.0]
["2026-10-02T19:59:50.358359+00:00", "trade", 14.28, 21.0]
["2026-10-02T19:59:50.358362+00:00", "trade", 14.28, 100.0]
["2026-10-02T19:59:50.358362+00:00", "quote", 14.27, 14.29]
["2026-10-02T19:59:50.358382+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.358392+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.358392+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.358397+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.358507+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.362527+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.363399+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.368716+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.368772+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.505211+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.505211+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.505322+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.527815+00:00", "trade", 14.28, 6.0]
["2026-10-02T19:59:50.528555+00:00", "trade", 14.27, 10.0]
["2026-10-02T19:59:50.532224+00:00", "trade", 14.28, 24.0]
["2026-10-02T19:59:50.598366+00:00", "trade", 14.27, 3.0]
["2026-10-02T19:59:50.682139+00:00", "trade", 14.275, 10.0]
["2026-10-02T19:59:50.682862+00:00", "trade", 14.275, 85.0]
["2026-10-02T19:59:50.683799+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:50.684738+00:00", "trade", 14.27, 300.0]
["2026-10-02T19:59:50.684910+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:50.684912+00:00", "trade", 14.27, 15.0]
["2026-10-02T19:59:50.685101+00:00", "trade", 14.27, 101.0]
["2026-10-02T19:59:50.685101+00:00", "trade", 14.27, 200.0]
["2026-10-02T19:59:50.685104+00:00", "trade", 14.27, 32.0]
["2026-10-02T19:59:50.685105+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.685125+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.685144+00:00", "trade", 14.275, 5.0]
["2026-10-02T19:59:50.685168+00:00", "trade", 14.27, 71.0]
["2026-10-02T19:59:50.685170+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:59:50.685183+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:50.685230+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:59:50.685651+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:50.685820+00:00", "trade", 14.27, 53.0]
["2026-10-02T19:59:50.685846+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:50.685891+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:50.685892+00:00", "trade", 14.27, 154.0]
["2026-10-02T19:59:50.685898+00:00", "trade", 14.27, 67.0]
["2026-10-02T19:59:50.686207+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:50.686217+00:00", "trade", 14.27, 17.0]
["2026-10-02T19:59:50.686226+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:50.686227+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:59:50.686267+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.686608+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.686608+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.686638+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.686806+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:50.696617+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.728287+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:50.761174+00:00", "trade", 14.275, 200.0]
["2026-10-02T19:59:50.761357+00:00", "trade", 14.275, 200.0]
["2026-10-02T19:59:50.788265+00:00", "trade", 14.28, 33.0]
["2026-10-02T19:59:50.807406+00:00", "trade", 14.27, 14.0]
["2026-10-02T19:59:50.807445+00:00", "trade", 14.27, 34.0]
["2026-10-02T19:59:50.827605+00:00", "trade", 14.28, 16.0]
["2026-10-02T19:59:50.847731+00:00", "trade", 14.27, 3.0]
["2026-10-02T19:59:50.849873+00:00", "trade", 14.28, 2.0]
["2026-10-02T19:59:50.979003+00:00", "trade", 14.27, 200.0]
["2026-10-02T19:59:51.200215+00:00", "trade", 14.275, 100.0]
["2026-10-02T19:59:51.295326+00:00", "trade", 14.275, 85.0]
["2026-10-02T19:59:51.304534+00:00", "trade", 14.275, 95.0]
["2026-10-02T19:59:51.311531+00:00", "trade", 14.275, 10.0]
["2026-10-02T19:59:51.314199+00:00", "trade", 14.27, 9.0]
["2026-10-02T19:59:51.420688+00:00", "trade", 14.271, 544.0]
["2026-10-02T19:59:51.487134+00:00", "trade", 14.28, 2.0]
["2026-10-02T19:59:51.689522+00:00", "trade", 14.27, 1.0]
["2026-10-02T19:59:51.807752+00:00", "trade", 14.27, 15.0]
["2026-10-02T19:59:51.872192+00:00", "trade", 14.27, 3.0]
["2026-10-02T19:59:51.887631+00:00", "trade", 14.28, 1.0]
["2026-10-02T19:59:51.887877+00:00", "trade", 14.27, 61.0]
["2026-10-02T19:59:51.947203+00:00", "trade", 14.28, 28.0]
["2026-10-02T19:59:51.948532+00:00", "trade", 14.27, 8.0]
["2026-10-02T19:59:51.972177+00:00", "trade", 14.27, 4.0]
["2026-10-02T19:59:52.011865+00:00", "trade", 14.27, 45.0]
["2026-10-02T19:59:52.011867+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:52.162431+00:00", "trade", 14.27, 1.0]
["2026-10-02T19:59:52.388692+00:00", "trade", 14.275, 10.0]
["2026-10-02T19:59:52.389715+00:00", "trade", 14.27, 15.0]
["2026-10-02T19:59:52.467726+00:00", "trade", 14.28, 9.0]
["2026-10-02T19:59:52.499467+00:00", "trade", 14.27, 33.0]
["2026-10-02T19:59:52.540608+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:52.540676+00:00", "quote", 14.27, 14.28]
["2026-10-02T19:59:52.541086+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:52.541087+00:00", "quote", 14.26, 14.28]
["2026-10-02T19:59:52.541089+00:00", "trade", 14.27, 17.0]
["2026-10-02T19:59:52.541092+00:00", "trade", 14.27, 53.0]
["2026-10-02T19:59:52.541127+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:52.541143+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:52.541143+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:52.541463+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:52.541463+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:52.541793+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:52.541796+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:52.542214+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:52.542275+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:52.552068+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:52.552558+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:52.552597+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:52.555974+00:00", "trade", 14.265, 1.0]
["2026-10-02T19:59:52.566208+00:00", "trade", 14.265, 3.0]
["2026-10-02T19:59:52.586566+00:00", "trade", 14.265, 1.0]
["2026-10-02T19:59:52.602621+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:52.602624+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:52.650322+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:52.653160+00:00", "trade", 14.27, 46.0]
["2026-10-02T19:59:52.653172+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:52.677917+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:52.692087+00:00", "trade", 14.265, 1.0]
["2026-10-02T19:59:52.787210+00:00", "trade", 14.265, 24.0]
["2026-10-02T19:59:52.824117+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:53.020367+00:00", "trade", 14.265, 9.0]
["2026-10-02T19:59:53.112800+00:00", "trade", 14.27, 9.0]
["2026-10-02T19:59:53.289179+00:00", "trade", 14.265, 2.0]
["2026-10-02T19:59:53.296231+00:00", "trade", 14.265, 212.0]
["2026-10-02T19:59:53.297157+00:00", "trade", 14.2625, 100.0]
["2026-10-02T19:59:53.375806+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:53.375808+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:53.375809+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:53.375812+00:00", "trade", 14.27, 10.0]
["2026-10-02T19:59:53.375942+00:00", "trade", 14.27, 45.0]
["2026-10-02T19:59:53.376071+00:00", "trade", 14.27, 100.0]
["2026-10-02T19:59:53.527322+00:00", "trade", 14.265, 44.0]
["2026-10-02T19:59:53.541663+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:53.541804+00:00", "trade", 14.265, 22.0]
["2026-10-02T19:59:53.542656+00:00", "trade", 14.265, 18.0]
["2026-10-02T19:59:53.543552+00:00", "trade", 14.265, 3.0]
["2026-10-02T19:59:53.544180+00:00", "trade", 14.265, 1.0]
["2026-10-02T19:59:53.593025+00:00", "trade", 14.265, 1.0]
["2026-10-02T19:59:53.837345+00:00", "trade", 14.265, 6.0]
["2026-10-02T19:59:53.932227+00:00", "trade", 14.27, 9.0]
["2026-10-02T19:59:53.971425+00:00", "trade", 14.27, 1.0]
["2026-10-02T19:59:53.991946+00:00", "trade", 14.27, 4.0]
["2026-10-02T19:59:54.323392+00:00", "trade", 14.265, 1.0]
["2026-10-02T19:59:54.392911+00:00", "trade", 14.265, 1.0]
["2026-10-02T19:59:54.487297+00:00", "trade", 14.27, 12.0]
["2026-10-02T19:59:54.497831+00:00", "trade", 14.265, 75.0]
["2026-10-02T19:59:54.748775+00:00", "trade", 14.265, 86.0]
["2026-10-02T19:59:55.000285+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:55.008705+00:00", "trade", 14.265, 2.0]
["2026-10-02T19:59:55.011105+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:55.014548+00:00", "trade", 14.265, 500.0]
["2026-10-02T19:59:55.027075+00:00", "trade", 14.265, 85.0]
["2026-10-02T19:59:55.028278+00:00", "trade", 14.27, 27.0]
["2026-10-02T19:59:55.103064+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:55.127036+00:00", "trade", 14.26, 12.0]
["2026-10-02T19:59:55.127731+00:00", "trade", 14.26, 26.0]
["2026-10-02T19:59:55.144718+00:00", "trade", 14.26, 11.0]
["2026-10-02T19:59:55.144866+00:00", "trade", 14.265, 10.0]
["2026-10-02T19:59:55.145404+00:00", "trade", 14.26, 10.0]
["2026-10-02T19:59:55.200050+00:00", "trade", 14.265, 4.0]
["2026-10-02T19:59:55.202916+00:00", "trade", 14.26, 7.0]
["2026-10-02T19:59:55.212960+00:00", "trade", 14.265, 1.0]
["2026-10-02T19:59:55.229902+00:00", "trade", 14.27, 229.0]
["2026-10-02T19:59:55.233872+00:00", "trade", 14.26, 4.0]
["2026-10-02T19:59:55.246130+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:55.266334+00:00", "trade", 14.26, 1.0]
["2026-10-02T19:59:55.360810+00:00", "trade", 14.265, 100.0]
["2026-10-02T19:59:55.361426+00:00", "trade", 14.265, 5.0]
["2026-10-02T19:59:55.361589+00:00", "trade", 14.265, 100.0]
["2026-10-02T19:59:55.362262+00:00", "trade", 14.265, 100.0]
["2026-10-02T19:59:55.362746+00:00", "trade", 14.26, 5.0]
["2026-10-02T19:59:55.389080+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:55.409742+00:00", "trade", 14.27, 1.0]
["2026-10-02T19:59:55.427656+00:00", "trade", 14.26, 5.0]
["2026-10-02T19:59:55.427916+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:59:55.427916+00:00", "trade", 14.26, 135.0]
["2026-10-02T19:59:55.427917+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:55.427921+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:59:55.427921+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:59:55.427923+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:59:55.427923+00:00", "trade", 14.26, 65.0]
["2026-10-02T19:59:55.428028+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:55.428584+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:55.439755+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:55.478402+00:00", "trade", 14.265, 100.0]
["2026-10-02T19:59:55.478405+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:59:55.478407+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:55.478408+00:00", "trade", 14.26, 37.0]
["2026-10-02T19:59:55.478411+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:59:55.478411+00:00", "trade", 14.26, 198.0]
["2026-10-02T19:59:55.478478+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:55.478528+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:55.514250+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:59:55.514250+00:00", "trade", 14.26, 58.0]
["2026-10-02T19:59:55.514857+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:59:55.515564+00:00", "trade", 14.26, 150.0]
["2026-10-02T19:59:55.580513+00:00", "trade", 14.265, 4.0]
["2026-10-02T19:59:55.581062+00:00", "quote", 14.26, 14.27]
["2026-10-02T19:59:55.585348+00:00", "trade", 14.265, 1.0]
["2026-10-02T19:59:55.601948+00:00", "trade", 14.26, 1.0]
["2026-10-02T19:59:55.648162+00:00", "trade", 14.27, 92.0]
["2026-10-02T19:59:55.669210+00:00", "trade", 14.26, 18.0]
["2026-10-02T19:59:55.669696+00:00", "trade", 14.26, 81.0]
["2026-10-02T19:59:55.669696+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:59:55.669698+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:59:55.669759+00:00", "trade", 14.26, 17.0]
["2026-10-02T19:59:55.669768+00:00", "trade", 14.26, 2.0]
["2026-10-02T19:59:55.669769+00:00", "quote", 14.25, 14.27]
["2026-10-02T19:59:55.669793+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:55.669795+00:00", "trade", 14.26, 22.0]
["2026-10-02T19:59:55.669908+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:55.670156+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:59:55.670312+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:59:55.672900+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:55.674013+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:55.676008+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:55.678501+00:00", "trade", 14.255, 1.0]
["2026-10-02T19:59:55.681155+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:55.681386+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:55.685561+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:55.747091+00:00", "trade", 14.26, 12.0]
["2026-10-02T19:59:55.770448+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:55.819001+00:00", "trade", 14.255, 2.0]
["2026-10-02T19:59:55.975277+00:00", "trade", 14.255, 21.0]
["2026-10-02T19:59:55.977947+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:59:56.008861+00:00", "trade", 14.26, 5.0]
["2026-10-02T19:59:56.125181+00:00", "trade", 14.255, 1.0]
["2026-10-02T19:59:56.277310+00:00", "trade", 14.26, 30.0]
["2026-10-02T19:59:56.279226+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:59:56.304384+00:00", "trade", 14.255, 100.0]
["2026-10-02T19:59:56.304444+00:00", "trade", 14.255, 10.0]
["2026-10-02T19:59:56.304582+00:00", "trade", 14.255, 70.0]
["2026-10-02T19:59:56.435754+00:00", "trade", 14.255, 1.0]
["2026-10-02T19:59:56.468944+00:00", "trade", 14.255, 4.0]
["2026-10-02T19:59:56.551948+00:00", "trade", 14.255, 20.0]
["2026-10-02T19:59:56.668388+00:00", "trade", 14.26, 7.0]
["2026-10-02T19:59:56.750495+00:00", "trade", 14.255, 237.0]
["2026-10-02T19:59:56.750564+00:00", "trade", 14.255, 100.0]
["2026-10-02T19:59:56.750580+00:00", "trade", 14.255, 100.0]
["2026-10-02T19:59:56.750592+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:59:56.750595+00:00", "trade", 14.255, 293.0]
["2026-10-02T19:59:56.750595+00:00", "trade", 14.255, 207.0]
["2026-10-02T19:59:56.751103+00:00", "trade", 14.255, 200.0]
["2026-10-02T19:59:56.751178+00:00", "trade", 14.255, 100.0]
["2026-10-02T19:59:56.765035+00:00", "trade", 14.255, 2.0]
["2026-10-02T19:59:56.769645+00:00", "trade", 14.255, 18.0]
["2026-10-02T19:59:56.868686+00:00", "trade", 14.26, 53.0]
["2026-10-02T19:59:56.868686+00:00", "trade", 14.26, 25.0]
["2026-10-02T19:59:56.868687+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:56.945274+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:56.945925+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:57.010449+00:00", "trade", 14.26, 1.0]
["2026-10-02T19:59:57.011288+00:00", "trade", 14.255, 8.0]
["2026-10-02T19:59:57.039059+00:00", "trade", 14.255, 1.0]
["2026-10-02T19:59:57.198150+00:00", "trade", 14.255, 13.0]
["2026-10-02T19:59:57.316797+00:00", "trade", 14.26, 1.0]
["2026-10-02T19:59:57.429877+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:57.429942+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:57.640954+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:57.824886+00:00", "trade", 14.255, 1.0]
["2026-10-02T19:59:58.027626+00:00", "trade", 14.26, 1.0]
["2026-10-02T19:59:58.088794+00:00", "trade", 14.255, 44.0]
["2026-10-02T19:59:58.211522+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:58.287799+00:00", "trade", 14.26, 37.0]
["2026-10-02T19:59:58.435120+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:58.513363+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:59:58.513366+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:59:58.513366+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:58.513369+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:59:58.513369+00:00", "trade", 14.26, 214.0]
["2026-10-02T19:59:58.513372+00:00", "trade", 14.26, 100.0]
["2026-10-02T19:59:58.513949+00:00", "trade", 14.26, 73.0]
["2026-10-02T19:59:58.722228+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:58.725025+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:58.731690+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:58.838520+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:58.858194+00:00", "trade", 14.255, 306.0]
["2026-10-02T19:59:58.858197+00:00", "trade", 14.255, 100.0]
["2026-10-02T19:59:58.858200+00:00", "trade", 14.255, 1100.0]
["2026-10-02T19:59:58.858202+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:58.858203+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:59:58.858206+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:59:58.858206+00:00", "trade", 14.25, 700.0]
["2026-10-02T19:59:58.858210+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:59:58.858210+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:59:58.858215+00:00", "trade", 14.25, 614.0]
["2026-10-02T19:59:58.858215+00:00", "trade", 14.25, 180.0]
["2026-10-02T19:59:58.859976+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:58.860903+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:58.860981+00:00", "trade", 14.255, 100.0]
["2026-10-02T19:59:58.861198+00:00", "trade", 14.255, 5.0]
["2026-10-02T19:59:58.861264+00:00", "trade", 14.255, 95.0]
["2026-10-02T19:59:58.861279+00:00", "trade", 14.255, 100.0]
["2026-10-02T19:59:58.862139+00:00", "trade", 14.255, 85.0]
["2026-10-02T19:59:58.862259+00:00", "trade", 14.255, 14.0]
["2026-10-02T19:59:58.864787+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:58.871032+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:58.872757+00:00", "trade", 14.255, 1.0]
["2026-10-02T19:59:58.973338+00:00", "trade", 14.255, 5.0]
["2026-10-02T19:59:59.117559+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:59.259417+00:00", "trade", 14.255, 10.0]
["2026-10-02T19:59:59.260100+00:00", "trade", 14.255, 23.0]
["2026-10-02T19:59:59.660421+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:59.971521+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:59.973421+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:59.975305+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:59.977070+00:00", "trade", 14.25, 2500.0]
["2026-10-02T19:59:59.977070+00:00", "trade", 14.25, 100.0]
["2026-10-02T19:59:59.977070+00:00", "quote", 14.25, 14.26]
["2026-10-02T19:59:59.986915+00:00", "trade", 14.25, 8.0]
["2026-10-02T19:59:59.996180+00:00", "quote", 14.25, 14.26]