["2026-10-02T13:30:01.071730+00:00", "trade", 12.75, 5140.0]
["2026-10-02T13:30:01.071730+00:00", "trade", 12.75, 5140.0]
["2026-10-02T13:30:01.071733+00:00", "quote", 12.51, 13.14]
["2026-10-02T13:30:01.072059+00:00", "quote", 12.51, 12.75]
["2026-10-02T13:30:01.073122+00:00", "trade", 12.73, 9.0]
["2026-10-02T13:30:01.744521+00:00", "trade", 12.7363, 235.0]
["2026-10-02T13:30:01.744671+00:00", "trade", 12.7363, 1.0]
["2026-10-02T13:30:01.758216+00:00", "trade", 12.75, 1.0]
["2026-10-02T13:30:02.083300+00:00", "quote", 12.51, 12.75]
["2026-10-02T13:30:02.167433+00:00", "trade", 12.75, 1.0]
["2026-10-02T13:30:02.763805+00:00", "quote", 12.38, 12.75]
["2026-10-02T13:30:02.763880+00:00", "quote", 12.26, 12.75]
["2026-10-02T13:30:02.765504+00:00", "quote", 12.15, 12.75]
["2026-10-02T13:30:03.695544+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:30:03.695547+00:00", "trade", 12.75, 123.0]
["2026-10-02T13:30:03.695547+00:00", "quote", 12.15, 12.75]
["2026-10-02T13:30:03.696219+00:00", "quote", 12.15, 12.95]
["2026-10-02T13:30:03.696220+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:30:03.696580+00:00", "quote", 12.15, 12.95]
["2026-10-02T13:30:03.797605+00:00", "quote", 12.15, 12.99]
["2026-10-02T13:30:03.797660+00:00", "quote", 12.15, 13.15]
["2026-10-02T13:30:03.798021+00:00", "quote", 12.15, 13.21]
["2026-10-02T13:30:03.799745+00:00", "quote", 12.15, 13.26]
["2026-10-02T13:30:03.808516+00:00", "quote", 12.15, 13.26]
["2026-10-02T13:30:03.808586+00:00", "quote", 12.15, 13.21]
["2026-10-02T13:30:03.808607+00:00", "quote", 12.15, 13.26]
["2026-10-02T13:30:03.827361+00:00", "quote", 12.15, 13.26]
["2026-10-02T13:30:03.830534+00:00", "quote", 12.15, 13.45]
["2026-10-02T13:30:03.830559+00:00", "quote", 12.15, 13.51]
["2026-10-02T13:30:03.830574+00:00", "quote", 12.15, 13.51]
["2026-10-02T13:30:03.841234+00:00", "quote", 12.15, 13.26]
["2026-10-02T13:30:04.068765+00:00", "trade", 12.73, 4.0]
["2026-10-02T13:30:04.537100+00:00", "trade", 12.63, 2.0]
["2026-10-02T13:30:05.563902+00:00", "trade", 12.75, 1.0]
["2026-10-02T13:30:07.004995+00:00", "trade", 12.705, 3.0]
["2026-10-02T13:30:07.033425+00:00", "trade", 12.705, 37.0]
["2026-10-02T13:30:08.046957+00:00", "trade", 12.705, 37.0]
["2026-10-02T13:30:08.283365+00:00", "trade", 12.71, 3.0]
["2026-10-02T13:30:09.589782+00:00", "trade", 12.705, 37.0]
["2026-10-02T13:30:16.544859+00:00", "quote", 12.24, 13.26]
["2026-10-02T13:30:17.764341+00:00", "quote", 12.24, 13.26]
["2026-10-02T13:30:28.418945+00:00", "quote", 12.24, 13.21]
["2026-10-02T13:30:29.992851+00:00", "quote", 12.24, 13.21]
["2026-10-02T13:30:51.484852+00:00", "quote", 12.24, 13.11]
["2026-10-02T13:30:52.313945+00:00", "trade", 12.675, 37.0]
["2026-10-02T13:30:53.332139+00:00", "trade", 12.675, 10.0]
["2026-10-02T13:30:57.278022+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:30:57.278029+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:30:57.278029+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:30:57.278533+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:30:57.278536+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:30:57.278882+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:30:57.278906+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:30:57.279093+00:00", "quote", 12.34, 13.11]
["2026-10-02T13:30:57.279113+00:00", "quote", 12.34, 13.16]
["2026-10-02T13:30:57.279223+00:00", "quote", 12.34, 12.95]
["2026-10-02T13:30:57.279258+00:00", "quote", 12.34, 13.16]
["2026-10-02T13:30:57.279273+00:00", "quote", 12.34, 13.19]
["2026-10-02T13:30:57.279279+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:30:57.377166+00:00", "quote", 12.34, 12.95]
["2026-10-02T13:30:57.649541+00:00", "trade", 12.93, 1.0]
["2026-10-02T13:30:58.428243+00:00", "quote", 12.35, 12.95]
["2026-10-02T13:30:59.993077+00:00", "quote", 12.35, 12.95]
["2026-10-02T13:31:05.466225+00:00", "trade", 12.65, 10.0]
["2026-10-02T13:31:05.467726+00:00", "trade", 12.65, 40.0]
["2026-10-02T13:31:05.764809+00:00", "quote", 12.35, 12.95]
["2026-10-02T13:31:14.174600+00:00", "quote", 12.42, 12.95]
["2026-10-02T13:31:29.993168+00:00", "quote", 12.42, 12.95]
["2026-10-02T13:31:32.767582+00:00", "quote", 12.42, 12.95]
["2026-10-02T13:31:33.556769+00:00", "trade", 12.762, 141.0]
["2026-10-02T13:31:38.655605+00:00", "trade", 12.685, 96.0]
["2026-10-02T13:31:55.294631+00:00", "quote", 12.43, 12.95]
["2026-10-02T13:31:59.993219+00:00", "quote", 12.43, 12.95]
["2026-10-02T13:32:00.249044+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:32:00.249059+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:32:00.249065+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:32:00.249068+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:32:00.249071+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:32:00.249071+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:32:00.249074+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:32:00.249077+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:32:00.249224+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:32:00.249314+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:32:00.249326+00:00", "trade", 12.69, 120.0]
["2026-10-02T13:32:00.249326+00:00", "trade", 12.69, 120.0]
["2026-10-02T13:32:00.249552+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:32:00.249612+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:32:00.249624+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:32:00.249651+00:00", "trade", 12.69, 20.0]
["2026-10-02T13:32:00.249814+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:32:00.250072+00:00", "trade", 12.69, 4.0]
["2026-10-02T13:32:00.250177+00:00", "trade", 12.69, 10.0]
["2026-10-02T13:32:00.258477+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:32:00.272303+00:00", "quote", 12.43, 12.95]
["2026-10-02T13:32:03.989650+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:32:03.990660+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:32:03.996067+00:00", "trade", 12.69, 40.0]
["2026-10-02T13:32:05.932438+00:00", "trade", 12.6936, 10.0]
["2026-10-02T13:32:08.146148+00:00", "quote", 12.43, 12.95]
["2026-10-02T13:32:08.191673+00:00", "trade", 12.6945, 2.0]
["2026-10-02T13:32:13.025977+00:00", "quote", 12.43, 12.95]
["2026-10-02T13:32:16.233726+00:00", "trade", 12.6945, 1.0]
["2026-10-02T13:32:18.752364+00:00", "trade", 12.69, 10.0]
["2026-10-02T13:32:18.886324+00:00", "trade", 12.69, 30.0]
["2026-10-02T13:32:19.014288+00:00", "trade", 12.69, 190.0]
["2026-10-02T13:32:19.142299+00:00", "trade", 12.69, 10.0]
["2026-10-02T13:32:19.266844+00:00", "trade", 12.69, 10.0]
["2026-10-02T13:32:29.993250+00:00", "quote", 12.43, 12.95]
["2026-10-02T13:32:32.487067+00:00", "trade", 12.8, 3.0]
["2026-10-02T13:32:32.487305+00:00", "trade", 12.69, 10.0]
["2026-10-02T13:32:32.493653+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:32:34.826973+00:00", "trade", 12.69, 5.0]
["2026-10-02T13:32:37.311164+00:00", "trade", 12.69, 16.0]
["2026-10-02T13:32:37.807020+00:00", "trade", 12.69, 1.0]
["2026-10-02T13:32:41.781264+00:00", "trade", 12.762, 141.0]
["2026-10-02T13:32:59.993291+00:00", "quote", 12.43, 12.95]
["2026-10-02T13:33:00.646330+00:00", "trade", 12.69, 6.0]
["2026-10-02T13:33:29.993332+00:00", "quote", 12.43, 12.95]
["2026-10-02T13:33:50.073640+00:00", "trade", 12.762, 141.0]
["2026-10-02T13:33:50.347586+00:00", "trade", 12.69, 6.0]
["2026-10-02T13:33:50.813824+00:00", "trade", 12.505, 13.0]
["2026-10-02T13:33:53.028015+00:00", "trade", 12.69, 1.0]
["2026-10-02T13:33:59.993363+00:00", "quote", 12.43, 12.95]
["2026-10-02T13:34:22.466445+00:00", "quote", 12.43, 12.95]
["2026-10-02T13:34:29.993384+00:00", "quote", 12.43, 12.95]
["2026-10-02T13:34:44.268096+00:00", "trade", 12.69, 1.0]
["2026-10-02T13:34:53.644328+00:00", "trade", 12.69, 5.0]
["2026-10-02T13:34:58.282856+00:00", "trade", 12.762, 142.0]
["2026-10-02T13:34:59.993405+00:00", "quote", 12.43, 12.95]
["2026-10-02T13:35:00.346352+00:00", "trade", 12.69, 6.0]
["2026-10-02T13:35:29.993431+00:00", "quote", 12.43, 12.95]
["2026-10-02T13:35:32.287623+00:00", "trade", 12.762, 141.0]
["2026-10-02T13:35:35.268315+00:00", "quote", 12.43, 12.95]
["2026-10-02T13:35:35.268741+00:00", "quote", 12.43, 12.94]
["2026-10-02T13:35:38.871857+00:00", "quote", 12.44, 12.94]
["2026-10-02T13:35:38.888436+00:00", "quote", 12.44, 12.94]
["2026-10-02T13:35:39.630843+00:00", "quote", 12.45, 12.94]
["2026-10-02T13:35:42.711124+00:00", "quote", 12.45, 12.94]
["2026-10-02T13:35:44.570109+00:00", "quote", 12.45, 12.94]
["2026-10-02T13:35:44.570790+00:00", "quote", 12.45, 12.94]
["2026-10-02T13:35:44.580553+00:00", "quote", 12.45, 12.94]
["2026-10-02T13:35:45.010402+00:00", "quote", 12.49, 12.94]
["2026-10-02T13:35:48.874468+00:00", "quote", 12.49, 12.93]
["2026-10-02T13:35:48.973379+00:00", "quote", 12.49, 12.94]
["2026-10-02T13:35:50.750077+00:00", "quote", 12.49, 12.94]
["2026-10-02T13:35:58.111157+00:00", "quote", 12.5, 12.94]
["2026-10-02T13:35:59.373100+00:00", "quote", 12.5, 12.94]
["2026-10-02T13:35:59.993457+00:00", "quote", 12.5, 12.94]
["2026-10-02T13:36:00.754969+00:00", "quote", 12.5, 12.94]
["2026-10-02T13:36:00.770787+00:00", "quote", 12.5, 12.94]
["2026-10-02T13:36:00.776059+00:00", "quote", 12.5, 12.94]
["2026-10-02T13:36:02.488568+00:00", "trade", 12.72, 6.0]
["2026-10-02T13:36:11.332040+00:00", "trade", 12.7541, 4.0]
["2026-10-02T13:36:29.993473+00:00", "quote", 12.5, 12.94]
["2026-10-02T13:36:40.495447+00:00", "trade", 12.762, 141.0]
["2026-10-02T13:36:42.106790+00:00", "trade", 12.72, 6.0]
["2026-10-02T13:36:44.347991+00:00", "trade", 12.72, 1.0]
["2026-10-02T13:36:51.396728+00:00", "quote", 12.51, 12.94]
["2026-10-02T13:36:51.437269+00:00", "quote", 12.51, 12.94]
["2026-10-02T13:36:53.626871+00:00", "quote", 12.51, 12.94]
["2026-10-02T13:36:53.626931+00:00", "quote", 12.51, 12.94]
["2026-10-02T13:36:59.993498+00:00", "quote", 12.51, 12.94]
["2026-10-02T13:37:00.023204+00:00", "quote", 12.51, 12.94]
["2026-10-02T13:37:00.034631+00:00", "quote", 12.51, 12.94]
["2026-10-02T13:37:01.228718+00:00", "quote", 12.51, 12.94]
["2026-10-02T13:37:01.785112+00:00", "quote", 12.52, 12.94]
["2026-10-02T13:37:05.024307+00:00", "quote", 12.52, 12.94]
["2026-10-02T13:37:08.384048+00:00", "quote", 12.52, 12.94]
["2026-10-02T13:37:08.384108+00:00", "quote", 12.52, 12.94]
["2026-10-02T13:37:15.821935+00:00", "trade", 12.8388, 1.0]
["2026-10-02T13:37:29.993520+00:00", "quote", 12.52, 12.94]
["2026-10-02T13:37:42.103116+00:00", "quote", 12.53, 12.94]
["2026-10-02T13:37:42.138324+00:00", "quote", 12.53, 12.94]
["2026-10-02T13:37:42.143632+00:00", "quote", 12.53, 12.94]
["2026-10-02T13:37:44.847232+00:00", "quote", 12.53, 12.94]
["2026-10-02T13:37:48.981321+00:00", "trade", 12.762, 142.0]
["2026-10-02T13:37:50.328096+00:00", "quote", 12.53, 12.94]
["2026-10-02T13:37:50.328389+00:00", "trade", 12.735, 6.0]
["2026-10-02T13:37:56.726069+00:00", "quote", 12.54, 12.94]
["2026-10-02T13:37:56.771377+00:00", "quote", 12.54, 12.94]
["2026-10-02T13:37:56.969358+00:00", "quote", 12.54, 12.94]
["2026-10-02T13:37:56.969423+00:00", "quote", 12.54, 12.94]
["2026-10-02T13:37:59.993541+00:00", "quote", 12.54, 12.94]
["2026-10-02T13:38:16.271850+00:00", "trade", 12.7606, 2.0]
["2026-10-02T13:38:29.993572+00:00", "quote", 12.54, 12.94]
["2026-10-02T13:38:57.087214+00:00", "trade", 12.762, 141.0]
["2026-10-02T13:38:57.726671+00:00", "trade", 12.74, 6.0]
["2026-10-02T13:38:59.993603+00:00", "quote", 12.54, 12.94]
["2026-10-02T13:39:03.101745+00:00", "quote", 12.55, 12.94]
["2026-10-02T13:39:03.137019+00:00", "quote", 12.55, 12.94]
["2026-10-02T13:39:03.147965+00:00", "quote", 12.55, 12.94]
["2026-10-02T13:39:03.158245+00:00", "quote", 12.55, 12.94]
["2026-10-02T13:39:03.158305+00:00", "quote", 12.55, 12.94]
["2026-10-02T13:39:05.567895+00:00", "quote", 12.55, 12.94]
["2026-10-02T13:39:16.457700+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:39:16.676876+00:00", "trade", 12.745, 11.0]
["2026-10-02T13:39:16.677490+00:00", "trade", 12.745, 1.0]
["2026-10-02T13:39:18.444161+00:00", "quote", 12.56, 12.94]
["2026-10-02T13:39:19.187741+00:00", "trade", 12.75, 5.0]
["2026-10-02T13:39:19.187780+00:00", "quote", 12.56, 12.94]
["2026-10-02T13:39:19.190612+00:00", "quote", 12.59, 12.94]
["2026-10-02T13:39:19.200897+00:00", "quote", 12.59, 12.94]
["2026-10-02T13:39:19.317970+00:00", "quote", 12.59, 12.94]
["2026-10-02T13:39:19.317985+00:00", "quote", 12.59, 12.94]
["2026-10-02T13:39:19.351887+00:00", "trade", 12.7541, 1.0]
["2026-10-02T13:39:20.396267+00:00", "quote", 12.59, 12.94]
["2026-10-02T13:39:22.617212+00:00", "quote", 12.59, 12.94]
["2026-10-02T13:39:22.618455+00:00", "quote", 12.59, 12.94]
["2026-10-02T13:39:22.618505+00:00", "quote", 12.59, 12.95]
["2026-10-02T13:39:22.619834+00:00", "quote", 12.59, 12.94]
["2026-10-02T13:39:22.716038+00:00", "quote", 12.59, 12.94]
["2026-10-02T13:39:23.182467+00:00", "trade", 12.6, 20.0]
["2026-10-02T13:39:23.182599+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:39:23.182602+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:39:23.182614+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:39:23.183056+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:39:23.183065+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:39:23.183074+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:39:23.183077+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:39:23.183086+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:39:23.183213+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:39:23.183222+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:39:23.183622+00:00", "trade", 12.6, 500.0]
["2026-10-02T13:39:23.183955+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:23.183988+00:00", "trade", 12.6, 80.0]
["2026-10-02T13:39:23.185184+00:00", "quote", 12.59, 12.78]
["2026-10-02T13:39:23.196621+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:39:23.204199+00:00", "quote", 12.59, 12.94]
["2026-10-02T13:39:24.205638+00:00", "quote", 12.59, 12.94]
["2026-10-02T13:39:24.205983+00:00", "trade", 12.765, 64.0]
["2026-10-02T13:39:25.989302+00:00", "trade", 12.59, 300.0]
["2026-10-02T13:39:26.847430+00:00", "trade", 12.59, 50.0]
["2026-10-02T13:39:26.847446+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:39:26.847449+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:39:26.847451+00:00", "quote", 12.59, 12.94]
["2026-10-02T13:39:26.847452+00:00", "trade", 12.59, 354.0]
["2026-10-02T13:39:26.847503+00:00", "trade", 12.765, 15.0]
["2026-10-02T13:39:26.847546+00:00", "quote", 12.59, 12.74]
["2026-10-02T13:39:26.847571+00:00", "quote", 12.59, 12.87]
["2026-10-02T13:39:26.847611+00:00", "quote", 12.59, 12.94]
["2026-10-02T13:39:26.847646+00:00", "quote", 12.59, 12.87]
["2026-10-02T13:39:26.847831+00:00", "quote", 12.59, 12.87]
["2026-10-02T13:39:26.847857+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:39:26.847857+00:00", "quote", 12.56, 12.77]
["2026-10-02T13:39:26.847857+00:00", "quote", 12.56, 12.87]
["2026-10-02T13:39:26.847860+00:00", "trade", 12.59, 30.0]
["2026-10-02T13:39:26.847862+00:00", "quote", 12.56, 12.87]
["2026-10-02T13:39:26.847892+00:00", "quote", 12.56, 12.77]
["2026-10-02T13:39:26.847947+00:00", "quote", 12.56, 12.73]
["2026-10-02T13:39:26.847987+00:00", "quote", 12.56, 12.73]
["2026-10-02T13:39:26.848172+00:00", "quote", 12.56, 12.77]
["2026-10-02T13:39:26.851515+00:00", "quote", 12.56, 12.87]
["2026-10-02T13:39:26.853861+00:00", "quote", 12.56, 12.87]
["2026-10-02T13:39:26.859329+00:00", "quote", 12.56, 12.87]
["2026-10-02T13:39:26.859374+00:00", "quote", 12.56, 12.88]
["2026-10-02T13:39:26.861709+00:00", "quote", 12.56, 12.88]
["2026-10-02T13:39:27.848408+00:00", "quote", 12.56, 12.88]
["2026-10-02T13:39:28.347572+00:00", "trade", 12.56, 86.0]
["2026-10-02T13:39:28.347572+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:39:28.347846+00:00", "quote", 12.56, 12.67]
["2026-10-02T13:39:28.347876+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:39:28.347877+00:00", "quote", 12.56, 12.67]
["2026-10-02T13:39:28.347882+00:00", "trade", 12.56, 143.0]
["2026-10-02T13:39:28.348052+00:00", "quote", 12.55, 12.67]
["2026-10-02T13:39:28.348053+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:39:28.348072+00:00", "quote", 12.55, 12.61]
["2026-10-02T13:39:28.348217+00:00", "quote", 12.55, 12.66]
["2026-10-02T13:39:28.348218+00:00", "trade", 12.61, 50.0]
["2026-10-02T13:39:28.348444+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.348513+00:00", "trade", 12.61, 10.0]
["2026-10-02T13:39:28.348649+00:00", "trade", 12.605, 3.0]
["2026-10-02T13:39:28.348649+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.348673+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.348712+00:00", "trade", 12.61, 10.0]
["2026-10-02T13:39:28.348766+00:00", "trade", 12.61, 10.0]
["2026-10-02T13:39:28.348766+00:00", "trade", 12.61, 50.0]
["2026-10-02T13:39:28.348772+00:00", "trade", 12.61, 10.0]
["2026-10-02T13:39:28.348814+00:00", "trade", 12.605, 1.0]
["2026-10-02T13:39:28.349115+00:00", "trade", 12.55, 1.0]
["2026-10-02T13:39:28.357327+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:39:28.357358+00:00", "trade", 12.605, 63.0]
["2026-10-02T13:39:28.357358+00:00", "trade", 12.6, 90.0]
["2026-10-02T13:39:28.357360+00:00", "trade", 12.605, 36.0]
["2026-10-02T13:39:28.357360+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.357375+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.357405+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.357414+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.357429+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.357438+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:39:28.357447+00:00", "trade", 12.605, 25.0]
["2026-10-02T13:39:28.357453+00:00", "trade", 12.6, 50.0]
["2026-10-02T13:39:28.357459+00:00", "trade", 12.605, 25.0]
["2026-10-02T13:39:28.357463+00:00", "trade", 12.605, 25.0]
["2026-10-02T13:39:28.357465+00:00", "trade", 12.605, 25.0]
["2026-10-02T13:39:28.357465+00:00", "trade", 12.605, 25.0]
["2026-10-02T13:39:28.357468+00:00", "trade", 12.605, 25.0]
["2026-10-02T13:39:28.357468+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:39:28.357468+00:00", "trade", 12.605, 25.0]
["2026-10-02T13:39:28.357477+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:39:28.357490+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:39:28.357607+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:39:28.357628+00:00", "trade", 12.605, 25.0]
["2026-10-02T13:39:28.357643+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.357649+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.357652+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.357664+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.357667+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.357679+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.357688+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.357757+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.357793+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.357796+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.357808+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.357841+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.357853+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.357868+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.357877+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.357889+00:00", "trade", 12.605, 10.0]
["2026-10-02T13:39:28.357998+00:00", "trade", 12.605, 25.0]
["2026-10-02T13:39:28.358007+00:00", "trade", 12.605, 63.0]
["2026-10-02T13:39:28.358172+00:00", "trade", 12.605, 63.0]
["2026-10-02T13:39:28.358428+00:00", "trade", 12.605, 13.0]
["2026-10-02T13:39:28.448105+00:00", "quote", 12.55, 12.7]
["2026-10-02T13:39:28.448130+00:00", "quote", 12.55, 12.74]
["2026-10-02T13:39:28.448140+00:00", "quote", 12.55, 12.77]
["2026-10-02T13:39:28.448140+00:00", "quote", 12.55, 12.74]
["2026-10-02T13:39:28.448817+00:00", "quote", 12.55, 12.83]
["2026-10-02T13:39:28.498901+00:00", "quote", 12.55, 12.83]
["2026-10-02T13:39:28.498901+00:00", "quote", 12.55, 12.87]
["2026-10-02T13:39:28.522582+00:00", "quote", 12.55, 12.87]
["2026-10-02T13:39:28.522683+00:00", "quote", 12.55, 12.87]
["2026-10-02T13:39:28.522713+00:00", "quote", 12.55, 12.94]
["2026-10-02T13:39:29.993619+00:00", "quote", 12.55, 12.94]
["2026-10-02T13:39:31.702330+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:31.702330+00:00", "quote", 12.55, 12.94]
["2026-10-02T13:39:31.702332+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:31.702335+00:00", "quote", 12.54, 12.63]
["2026-10-02T13:39:31.702335+00:00", "quote", 12.55, 12.63]
["2026-10-02T13:39:31.702338+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:39:31.702345+00:00", "quote", 12.54, 12.63]
["2026-10-02T13:39:31.702510+00:00", "trade", 12.55, 20.0]
["2026-10-02T13:39:31.702513+00:00", "trade", 12.55, 79.0]
["2026-10-02T13:39:31.702857+00:00", "quote", 12.54, 12.63]
["2026-10-02T13:39:31.706906+00:00", "trade", 12.54, 37.0]
["2026-10-02T13:39:31.706948+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:31.706951+00:00", "quote", 12.49, 12.63]
["2026-10-02T13:39:31.706978+00:00", "trade", 12.54, 6.0]
["2026-10-02T13:39:31.706978+00:00", "trade", 12.54, 6.0]
["2026-10-02T13:39:31.706984+00:00", "trade", 12.54, 1.0]
["2026-10-02T13:39:31.706984+00:00", "trade", 12.54, 38.0]
["2026-10-02T13:39:31.707062+00:00", "quote", 12.49, 12.61]
["2026-10-02T13:39:31.707297+00:00", "quote", 12.49, 12.63]
["2026-10-02T13:39:31.713711+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:39:31.802539+00:00", "quote", 12.49, 12.74]
["2026-10-02T13:39:31.803225+00:00", "quote", 12.49, 12.87]
["2026-10-02T13:39:31.803636+00:00", "quote", 12.49, 12.87]
["2026-10-02T13:39:31.816963+00:00", "quote", 12.49, 12.87]
["2026-10-02T13:39:31.817605+00:00", "quote", 12.49, 12.87]
["2026-10-02T13:39:31.817610+00:00", "quote", 12.49, 12.94]
["2026-10-02T13:39:31.921392+00:00", "quote", 12.49, 12.87]
["2026-10-02T13:39:33.139802+00:00", "quote", 12.5, 12.87]
["2026-10-02T13:39:34.508935+00:00", "quote", 12.5, 12.87]
["2026-10-02T13:39:39.883507+00:00", "quote", 12.51, 12.87]
["2026-10-02T13:39:46.309676+00:00", "quote", 12.51, 12.86]
["2026-10-02T13:39:53.076527+00:00", "quote", 12.5, 12.86]
["2026-10-02T13:39:59.993634+00:00", "quote", 12.5, 12.86]
["2026-10-02T13:40:01.296560+00:00", "quote", 12.53, 12.86]
["2026-10-02T13:40:01.373433+00:00", "quote", 12.53, 12.86]
["2026-10-02T13:40:04.405550+00:00", "quote", 12.52, 12.86]
["2026-10-02T13:40:04.405551+00:00", "trade", 12.53, 5.0]
["2026-10-02T13:40:04.412359+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:40:05.006570+00:00", "quote", 12.52, 12.86]
["2026-10-02T13:40:05.351512+00:00", "trade", 12.697, 141.0]
["2026-10-02T13:40:09.909299+00:00", "quote", 12.52, 12.84]
["2026-10-02T13:40:20.268830+00:00", "quote", 12.52, 12.84]
["2026-10-02T13:40:29.219859+00:00", "quote", 12.51, 12.84]
["2026-10-02T13:40:29.993661+00:00", "quote", 12.51, 12.84]
["2026-10-02T13:40:30.268685+00:00", "quote", 12.51, 12.82]
["2026-10-02T13:40:31.415459+00:00", "quote", 12.51, 12.82]
["2026-10-02T13:40:37.900369+00:00", "quote", 12.52, 12.82]
["2026-10-02T13:40:37.902494+00:00", "quote", 12.52, 12.82]
["2026-10-02T13:40:39.265400+00:00", "trade", 12.672, 142.0]
["2026-10-02T13:40:50.268936+00:00", "quote", 12.52, 12.82]
["2026-10-02T13:40:54.764160+00:00", "quote", 12.52, 12.82]
["2026-10-02T13:40:59.993681+00:00", "quote", 12.52, 12.82]
["2026-10-02T13:41:00.268470+00:00", "quote", 12.52, 12.82]
["2026-10-02T13:41:00.268736+00:00", "quote", 12.52, 12.79]
["2026-10-02T13:41:02.359071+00:00", "quote", 12.53, 12.79]
["2026-10-02T13:41:02.360885+00:00", "quote", 12.53, 12.79]
["2026-10-02T13:41:05.268621+00:00", "quote", 12.53, 12.79]
["2026-10-02T13:41:12.336181+00:00", "trade", 12.53, 12.0]
["2026-10-02T13:41:12.336238+00:00", "trade", 12.53, 5.0]
["2026-10-02T13:41:12.336389+00:00", "trade", 12.53, 12.0]
["2026-10-02T13:41:12.336443+00:00", "trade", 12.53, 11.0]
["2026-10-02T13:41:14.031602+00:00", "quote", 12.52, 12.79]
["2026-10-02T13:41:14.031604+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:41:14.031670+00:00", "trade", 12.53, 42.0]
["2026-10-02T13:41:14.031672+00:00", "quote", 12.52, 12.79]
["2026-10-02T13:41:14.031673+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:41:14.031673+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:41:14.031749+00:00", "trade", 12.52, 30.0]
["2026-10-02T13:41:14.031751+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:41:14.031752+00:00", "quote", 12.51, 12.79]
["2026-10-02T13:41:14.032070+00:00", "trade", 12.52, 42.0]
["2026-10-02T13:41:14.032073+00:00", "trade", 12.52, 41.0]
["2026-10-02T13:41:14.032173+00:00", "quote", 12.51, 12.7]
["2026-10-02T13:41:14.032384+00:00", "quote", 12.51, 12.73]
["2026-10-02T13:41:14.032404+00:00", "quote", 12.51, 12.74]
["2026-10-02T13:41:14.032529+00:00", "quote", 12.51, 12.74]
["2026-10-02T13:41:14.032729+00:00", "trade", 12.53, 10.0]
["2026-10-02T13:41:14.033191+00:00", "quote", 12.51, 12.74]
["2026-10-02T13:41:14.033221+00:00", "quote", 12.51, 12.74]
["2026-10-02T13:41:14.033222+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:41:14.033268+00:00", "trade", 12.51, 5.0]
["2026-10-02T13:41:14.033276+00:00", "quote", 12.51, 12.74]
["2026-10-02T13:41:14.033282+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:41:14.033416+00:00", "quote", 12.51, 12.57]
["2026-10-02T13:41:14.033502+00:00", "quote", 12.5, 12.57]
["2026-10-02T13:41:14.033508+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:41:14.033867+00:00", "quote", 12.43, 12.57]
["2026-10-02T13:41:14.033868+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:41:14.033868+00:00", "trade", 12.5, 45.0]
["2026-10-02T13:41:14.033944+00:00", "trade", 12.5, 20.0]
["2026-10-02T13:41:14.033963+00:00", "quote", 12.43, 12.57]
["2026-10-02T13:41:14.033983+00:00", "quote", 12.43, 12.57]
["2026-10-02T13:41:14.034058+00:00", "quote", 12.43, 12.57]
["2026-10-02T13:41:14.034083+00:00", "quote", 12.43, 12.64]
["2026-10-02T13:41:14.034139+00:00", "trade", 12.5, 40.0]
["2026-10-02T13:41:14.034328+00:00", "quote", 12.43, 12.7]
["2026-10-02T13:41:14.034338+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:41:14.034341+00:00", "trade", 12.53, 48.0]
["2026-10-02T13:41:14.034416+00:00", "trade", 12.5, 48.0]
["2026-10-02T13:41:14.034491+00:00", "trade", 12.53, 47.0]
["2026-10-02T13:41:14.034659+00:00", "quote", 12.43, 12.7]
["2026-10-02T13:41:14.034744+00:00", "quote", 12.43, 12.73]
["2026-10-02T13:41:14.034780+00:00", "quote", 12.43, 12.74]
["2026-10-02T13:41:14.034950+00:00", "quote", 12.43, 12.74]
["2026-10-02T13:41:14.035327+00:00", "trade", 12.5, 47.0]
["2026-10-02T13:41:14.035346+00:00", "quote", 12.43, 12.61]
["2026-10-02T13:41:14.098309+00:00", "trade", 12.51, 6.0]
["2026-10-02T13:41:14.135539+00:00", "quote", 12.43, 12.65]
["2026-10-02T13:41:14.135564+00:00", "quote", 12.43, 12.72]
["2026-10-02T13:41:14.136351+00:00", "quote", 12.43, 12.74]
["2026-10-02T13:41:15.501440+00:00", "quote", 12.44, 12.74]
["2026-10-02T13:41:21.805319+00:00", "quote", 12.44, 12.74]
["2026-10-02T13:41:29.368419+00:00", "quote", 12.44, 12.74]
["2026-10-02T13:41:29.371000+00:00", "quote", 12.44, 12.72]
["2026-10-02T13:41:29.993707+00:00", "quote", 12.44, 12.72]
["2026-10-02T13:41:40.268677+00:00", "quote", 12.44, 12.74]
["2026-10-02T13:41:40.268687+00:00", "quote", 12.44, 12.74]
["2026-10-02T13:41:40.269028+00:00", "quote", 12.44, 12.68]
["2026-10-02T13:41:40.321808+00:00", "quote", 12.44, 12.7]
["2026-10-02T13:41:41.875261+00:00", "quote", 12.45, 12.7]
["2026-10-02T13:41:47.715904+00:00", "trade", 12.575, 141.0]
["2026-10-02T13:41:52.531858+00:00", "quote", 12.45, 12.72]
["2026-10-02T13:41:52.531889+00:00", "quote", 12.45, 12.74]
["2026-10-02T13:41:52.532405+00:00", "quote", 12.45, 12.66]
["2026-10-02T13:41:55.264021+00:00", "quote", 12.45, 12.66]
["2026-10-02T13:41:59.993723+00:00", "quote", 12.45, 12.66]
["2026-10-02T13:42:00.949363+00:00", "quote", 12.45, 12.66]
["2026-10-02T13:42:00.949366+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:42:00.949366+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:42:00.949448+00:00", "quote", 12.45, 12.62]
["2026-10-02T13:42:00.949458+00:00", "quote", 12.45, 12.66]
["2026-10-02T13:42:00.949558+00:00", "quote", 12.45, 12.53]
["2026-10-02T13:42:00.949578+00:00", "quote", 12.44, 12.53]
["2026-10-02T13:42:00.949579+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:42:00.949597+00:00", "trade", 12.45, 20.0]
["2026-10-02T13:42:00.949838+00:00", "trade", 12.5, 2.0]
["2026-10-02T13:42:00.949838+00:00", "trade", 12.5, 10.0]
["2026-10-02T13:42:00.950095+00:00", "quote", 12.44, 12.53]
["2026-10-02T13:42:00.950185+00:00", "quote", 12.44, 12.53]
["2026-10-02T13:42:00.950390+00:00", "quote", 12.44, 12.57]
["2026-10-02T13:42:00.950439+00:00", "trade", 12.485, 100.0]
["2026-10-02T13:42:00.957858+00:00", "quote", 12.44, 12.57]
["2026-10-02T13:42:00.969942+00:00", "quote", 12.44, 12.66]
["2026-10-02T13:42:00.970072+00:00", "quote", 12.44, 12.66]
["2026-10-02T13:42:00.971369+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:00.971370+00:00", "quote", 12.44, 12.66]
["2026-10-02T13:42:00.971372+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:00.971450+00:00", "quote", 12.44, 12.62]
["2026-10-02T13:42:00.971459+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:42:00.971460+00:00", "quote", 12.43, 12.62]
["2026-10-02T13:42:00.971475+00:00", "quote", 12.43, 12.51]
["2026-10-02T13:42:00.971977+00:00", "quote", 12.43, 12.51]
["2026-10-02T13:42:00.971998+00:00", "trade", 12.44, 201.0]
["2026-10-02T13:42:00.972037+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:42:00.972037+00:00", "quote", 12.36, 12.51]
["2026-10-02T13:42:00.972267+00:00", "quote", 12.36, 12.64]
["2026-10-02T13:42:00.972583+00:00", "quote", 12.36, 12.62]
["2026-10-02T13:42:00.972583+00:00", "quote", 12.36, 12.63]
["2026-10-02T13:42:00.972603+00:00", "quote", 12.36, 12.62]
["2026-10-02T13:42:00.972613+00:00", "quote", 12.32, 12.62]
["2026-10-02T13:42:00.972779+00:00", "quote", 12.29, 12.62]
["2026-10-02T13:42:00.978279+00:00", "trade", 12.44, 200.0]
["2026-10-02T13:42:00.980437+00:00", "quote", 12.29, 12.63]
["2026-10-02T13:42:00.980442+00:00", "quote", 12.29, 12.66]
["2026-10-02T13:42:00.980522+00:00", "quote", 12.29, 12.66]
["2026-10-02T13:42:00.980888+00:00", "quote", 12.23, 12.66]
["2026-10-02T13:42:00.981735+00:00", "quote", 12.23, 12.66]
["2026-10-02T13:42:00.987614+00:00", "quote", 12.23, 12.66]
["2026-10-02T13:42:00.987619+00:00", "quote", 12.23, 12.66]
["2026-10-02T13:42:01.152085+00:00", "quote", 12.23, 12.66]
["2026-10-02T13:42:01.256734+00:00", "quote", 12.23, 12.66]
["2026-10-02T13:42:01.425275+00:00", "quote", 12.23, 12.66]
["2026-10-02T13:42:01.497237+00:00", "quote", 12.24, 12.66]
["2026-10-02T13:42:01.502675+00:00", "quote", 12.24, 12.66]
["2026-10-02T13:42:01.507737+00:00", "quote", 12.24, 12.66]
["2026-10-02T13:42:02.712930+00:00", "quote", 12.24, 12.61]
["2026-10-02T13:42:03.777414+00:00", "quote", 12.24, 12.56]
["2026-10-02T13:42:03.777464+00:00", "quote", 12.24, 12.61]
["2026-10-02T13:42:03.804012+00:00", "quote", 12.24, 12.61]
["2026-10-02T13:42:05.490471+00:00", "quote", 12.24, 12.56]
["2026-10-02T13:42:05.686096+00:00", "quote", 12.24, 12.57]
["2026-10-02T13:42:05.686141+00:00", "quote", 12.24, 12.6]
["2026-10-02T13:42:05.686147+00:00", "quote", 12.24, 12.6]
["2026-10-02T13:42:05.686177+00:00", "quote", 12.24, 12.61]
["2026-10-02T13:42:09.627342+00:00", "quote", 12.24, 12.56]
["2026-10-02T13:42:09.627632+00:00", "quote", 12.24, 12.61]
["2026-10-02T13:42:15.271625+00:00", "quote", 12.24, 12.59]
["2026-10-02T13:42:15.272854+00:00", "quote", 12.24, 12.56]
["2026-10-02T13:42:15.272903+00:00", "quote", 12.24, 12.59]
["2026-10-02T13:42:15.306799+00:00", "quote", 12.24, 12.61]
["2026-10-02T13:42:15.306834+00:00", "quote", 12.24, 12.69]
["2026-10-02T13:42:15.307105+00:00", "quote", 12.24, 12.71]
["2026-10-02T13:42:15.307105+00:00", "quote", 12.24, 12.69]
["2026-10-02T13:42:15.307405+00:00", "quote", 12.24, 12.68]
["2026-10-02T13:42:15.309891+00:00", "quote", 12.24, 12.66]
["2026-10-02T13:42:15.438658+00:00", "quote", 12.24, 12.68]
["2026-10-02T13:42:15.439710+00:00", "quote", 12.24, 12.66]
["2026-10-02T13:42:17.605274+00:00", "quote", 12.3, 12.66]
["2026-10-02T13:42:17.605540+00:00", "quote", 12.24, 12.66]
["2026-10-02T13:42:17.666490+00:00", "quote", 12.24, 12.63]
["2026-10-02T13:42:17.743228+00:00", "quote", 12.24, 12.64]
["2026-10-02T13:42:19.289383+00:00", "quote", 12.24, 12.66]
["2026-10-02T13:42:19.291302+00:00", "quote", 12.24, 12.63]
["2026-10-02T13:42:21.289307+00:00", "quote", 12.25, 12.63]
["2026-10-02T13:42:29.993744+00:00", "quote", 12.25, 12.63]
["2026-10-02T13:42:30.169031+00:00", "quote", 12.25, 12.64]
["2026-10-02T13:42:30.169292+00:00", "quote", 12.25, 12.68]
["2026-10-02T13:42:30.169302+00:00", "quote", 12.25, 12.71]
["2026-10-02T13:42:30.169578+00:00", "quote", 12.25, 12.59]
["2026-10-02T13:42:30.170284+00:00", "quote", 12.25, 12.59]
["2026-10-02T13:42:36.520775+00:00", "trade", 12.42, 2.0]
["2026-10-02T13:42:37.575583+00:00", "trade", 12.4592, 1.0]
["2026-10-02T13:42:37.650419+00:00", "trade", 12.4592, 7.0]
["2026-10-02T13:42:40.268884+00:00", "quote", 12.25, 12.6]
["2026-10-02T13:42:40.269155+00:00", "quote", 12.25, 12.64]
["2026-10-02T13:42:40.269175+00:00", "quote", 12.25, 12.69]
["2026-10-02T13:42:40.269461+00:00", "quote", 12.25, 12.55]
["2026-10-02T13:42:40.269892+00:00", "quote", 12.25, 12.55]
["2026-10-02T13:42:40.273485+00:00", "quote", 12.25, 12.54]
["2026-10-02T13:42:40.296670+00:00", "quote", 12.25, 12.55]
["2026-10-02T13:42:40.296730+00:00", "quote", 12.25, 12.67]
["2026-10-02T13:42:40.296791+00:00", "quote", 12.25, 12.68]
["2026-10-02T13:42:40.296821+00:00", "quote", 12.25, 12.71]
["2026-10-02T13:42:40.297427+00:00", "quote", 12.25, 12.63]
["2026-10-02T13:42:40.371107+00:00", "quote", 12.25, 12.59]
["2026-10-02T13:42:40.371388+00:00", "quote", 12.25, 12.63]
["2026-10-02T13:42:40.423602+00:00", "quote", 12.25, 12.59]
["2026-10-02T13:42:40.474729+00:00", "quote", 12.25, 12.6]
["2026-10-02T13:42:40.797743+00:00", "quote", 12.25, 12.63]
["2026-10-02T13:42:40.973130+00:00", "quote", 12.25, 12.59]
["2026-10-02T13:42:41.154978+00:00", "quote", 12.25, 12.6]
["2026-10-02T13:42:54.463889+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:42:54.464450+00:00", "quote", 12.25, 12.63]
["2026-10-02T13:42:54.465688+00:00", "quote", 12.25, 12.66]
["2026-10-02T13:42:54.465723+00:00", "quote", 12.25, 12.71]
["2026-10-02T13:42:54.466224+00:00", "quote", 12.25, 12.54]
["2026-10-02T13:42:54.466330+00:00", "quote", 12.25, 12.54]
["2026-10-02T13:42:54.602624+00:00", "quote", 12.25, 12.55]
["2026-10-02T13:42:54.602664+00:00", "quote", 12.25, 12.59]
["2026-10-02T13:42:54.602714+00:00", "quote", 12.25, 12.59]
["2026-10-02T13:42:54.602739+00:00", "quote", 12.25, 12.67]
["2026-10-02T13:42:54.602794+00:00", "quote", 12.25, 12.67]
["2026-10-02T13:42:54.602820+00:00", "quote", 12.25, 12.71]
["2026-10-02T13:42:54.603135+00:00", "quote", 12.25, 12.63]
["2026-10-02T13:42:55.890635+00:00", "trade", 12.44, 141.0]
["2026-10-02T13:42:59.993770+00:00", "quote", 12.25, 12.63]
["2026-10-02T13:43:00.268599+00:00", "quote", 12.25, 12.66]
["2026-10-02T13:43:00.268614+00:00", "quote", 12.25, 12.68]
["2026-10-02T13:43:00.268679+00:00", "quote", 12.25, 12.71]
["2026-10-02T13:43:00.269136+00:00", "quote", 12.25, 12.61]
["2026-10-02T13:43:00.271511+00:00", "quote", 12.25, 12.59]
["2026-10-02T13:43:00.332100+00:00", "quote", 12.25, 12.61]
["2026-10-02T13:43:00.332135+00:00", "quote", 12.25, 12.71]
["2026-10-02T13:43:00.335138+00:00", "quote", 12.25, 12.63]
["2026-10-02T13:43:00.461909+00:00", "quote", 12.25, 12.66]
["2026-10-02T13:43:00.461929+00:00", "quote", 12.25, 12.71]
["2026-10-02T13:43:00.462220+00:00", "quote", 12.25, 12.61]
["2026-10-02T13:43:02.112132+00:00", "quote", 12.26, 12.61]
["2026-10-02T13:43:15.268289+00:00", "quote", 12.26, 12.63]
["2026-10-02T13:43:15.268690+00:00", "quote", 12.26, 12.55]
["2026-10-02T13:43:15.271286+00:00", "quote", 12.26, 12.54]
["2026-10-02T13:43:15.274995+00:00", "quote", 12.26, 12.54]
["2026-10-02T13:43:15.299408+00:00", "quote", 12.26, 12.55]
["2026-10-02T13:43:15.299453+00:00", "quote", 12.26, 12.63]
["2026-10-02T13:43:15.300150+00:00", "quote", 12.26, 12.54]
["2026-10-02T13:43:29.993792+00:00", "quote", 12.26, 12.54]
["2026-10-02T13:43:30.268309+00:00", "quote", 12.26, 12.59]
["2026-10-02T13:43:30.268324+00:00", "quote", 12.26, 12.59]
["2026-10-02T13:43:30.268389+00:00", "quote", 12.26, 12.63]
["2026-10-02T13:43:30.268825+00:00", "quote", 12.26, 12.45]
["2026-10-02T13:43:39.655013+00:00", "trade", 12.3944, 2.0]
["2026-10-02T13:43:43.656213+00:00", "quote", 12.26, 12.47]
["2026-10-02T13:43:43.656243+00:00", "quote", 12.26, 12.49]
["2026-10-02T13:43:43.656278+00:00", "quote", 12.26, 12.54]
["2026-10-02T13:43:43.656474+00:00", "quote", 12.26, 12.55]
["2026-10-02T13:43:43.656920+00:00", "quote", 12.26, 12.67]
["2026-10-02T13:43:43.656930+00:00", "quote", 12.26, 12.64]
["2026-10-02T13:43:43.657025+00:00", "quote", 12.26, 12.42]
["2026-10-02T13:43:43.659581+00:00", "quote", 12.26, 12.4]
["2026-10-02T13:43:43.659626+00:00", "quote", 12.33, 12.4]
["2026-10-02T13:43:43.659653+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:43.659740+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:43:43.659741+00:00", "quote", 12.33, 12.42]
["2026-10-02T13:43:43.659770+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:43:43.659776+00:00", "quote", 12.33, 12.55]
["2026-10-02T13:43:43.659779+00:00", "trade", 12.42, 50.0]
["2026-10-02T13:43:43.659812+00:00", "trade", 12.42, 92.0]
["2026-10-02T13:43:43.659873+00:00", "trade", 12.42, 152.0]
["2026-10-02T13:43:43.659892+00:00", "quote", 12.33, 12.55]
["2026-10-02T13:43:43.659932+00:00", "quote", 12.33, 12.58]
["2026-10-02T13:43:43.659951+00:00", "trade", 12.42, 48.0]
["2026-10-02T13:43:43.660011+00:00", "trade", 12.39, 10.0]
["2026-10-02T13:43:43.660038+00:00", "trade", 12.39, 90.0]
["2026-10-02T13:43:43.660172+00:00", "quote", 12.33, 12.58]
["2026-10-02T13:43:43.660458+00:00", "quote", 12.29, 12.58]
["2026-10-02T13:43:43.660588+00:00", "quote", 12.33, 12.58]
["2026-10-02T13:43:43.661410+00:00", "quote", 12.29, 12.58]
["2026-10-02T13:43:43.662533+00:00", "quote", 12.29, 12.49]
["2026-10-02T13:43:43.665214+00:00", "quote", 12.29, 12.45]
["2026-10-02T13:43:43.687873+00:00", "quote", 12.26, 12.45]
["2026-10-02T13:43:44.716098+00:00", "trade", 12.44, 100.0]
["2026-10-02T13:43:44.716098+00:00", "trade", 12.44, 12.0]
["2026-10-02T13:43:44.716100+00:00", "quote", 12.26, 12.45]
["2026-10-02T13:43:44.716101+00:00", "trade", 12.45, 88.0]
["2026-10-02T13:43:44.718306+00:00", "quote", 12.27, 12.45]
["2026-10-02T13:43:44.728752+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:43:44.744498+00:00", "quote", 12.27, 12.45]
["2026-10-02T13:43:44.757957+00:00", "trade", 12.36, 890.0]
["2026-10-02T13:43:45.259313+00:00", "quote", 12.28, 12.45]
["2026-10-02T13:43:46.427499+00:00", "quote", 12.28, 12.45]
["2026-10-02T13:43:49.706763+00:00", "quote", 12.28, 12.45]
["2026-10-02T13:43:59.277414+00:00", "trade", 12.365, 64.0]
["2026-10-02T13:43:59.371929+00:00", "trade", 12.5567, 1.0]
["2026-10-02T13:43:59.993807+00:00", "quote", 12.28, 12.45]
["2026-10-02T13:44:00.268616+00:00", "quote", 12.28, 12.45]
["2026-10-02T13:44:04.113828+00:00", "trade", 12.392, 141.0]
["2026-10-02T13:44:14.983125+00:00", "trade", 12.28, 50.0]
["2026-10-02T13:44:14.983127+00:00", "quote", 12.28, 12.45]
["2026-10-02T13:44:14.983137+00:00", "trade", 12.33, 10.0]
["2026-10-02T13:44:14.983278+00:00", "trade", 12.33, 10.0]
["2026-10-02T13:44:14.983285+00:00", "trade", 12.33, 20.0]
["2026-10-02T13:44:14.983305+00:00", "trade", 12.33, 10.0]
["2026-10-02T13:44:29.993828+00:00", "quote", 12.28, 12.45]
["2026-10-02T13:44:35.268461+00:00", "quote", 12.28, 12.45]
["2026-10-02T13:44:35.268802+00:00", "quote", 12.28, 12.42]
["2026-10-02T13:44:38.224411+00:00", "trade", 12.35, 142.0]
["2026-10-02T13:44:39.444231+00:00", "trade", 12.28, 30.0]
["2026-10-02T13:44:39.661898+00:00", "trade", 12.3792, 1.0]
["2026-10-02T13:44:45.268923+00:00", "quote", 12.28, 12.4]
["2026-10-02T13:44:46.511303+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:44:46.518327+00:00", "trade", 12.34, 1300.0]
["2026-10-02T13:44:47.571062+00:00", "quote", 12.28, 12.4]
["2026-10-02T13:44:47.572711+00:00", "quote", 12.28, 12.4]
["2026-10-02T13:44:52.013059+00:00", "quote", 12.28, 12.4]
["2026-10-02T13:44:59.310140+00:00", "trade", 12.34, 3.0]
["2026-10-02T13:44:59.993849+00:00", "quote", 12.28, 12.4]
["2026-10-02T13:45:10.268468+00:00", "quote", 12.28, 12.4]
["2026-10-02T13:45:10.268728+00:00", "quote", 12.28, 12.38]
["2026-10-02T13:45:10.364642+00:00", "quote", 12.28, 12.4]
["2026-10-02T13:45:10.364672+00:00", "quote", 12.28, 12.45]
["2026-10-02T13:45:10.365063+00:00", "quote", 12.28, 12.48]
["2026-10-02T13:45:10.365308+00:00", "quote", 12.28, 12.45]
["2026-10-02T13:45:19.887881+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:45:25.269085+00:00", "quote", 12.28, 12.42]
["2026-10-02T13:45:29.993865+00:00", "quote", 12.28, 12.42]
["2026-10-02T13:45:36.785894+00:00", "trade", 12.3864, 1.0]
["2026-10-02T13:45:37.385662+00:00", "trade", 12.35, 400.0]
["2026-10-02T13:45:40.268549+00:00", "quote", 12.28, 12.45]
["2026-10-02T13:45:40.268564+00:00", "quote", 12.28, 12.45]
["2026-10-02T13:45:40.268599+00:00", "quote", 12.28, 12.46]
["2026-10-02T13:45:40.268629+00:00", "quote", 12.28, 12.52]
["2026-10-02T13:45:40.268995+00:00", "quote", 12.28, 12.38]
["2026-10-02T13:45:40.269065+00:00", "quote", 12.28, 12.52]
["2026-10-02T13:45:40.269070+00:00", "trade", 12.38, 152.0]
["2026-10-02T13:45:40.269075+00:00", "quote", 12.32, 12.52]
["2026-10-02T13:45:40.269145+00:00", "quote", 12.32, 12.51]
["2026-10-02T13:45:40.269235+00:00", "quote", 12.32, 12.51]
["2026-10-02T13:45:40.269301+00:00", "quote", 12.32, 12.51]
["2026-10-02T13:45:40.269316+00:00", "quote", 12.33, 12.51]
["2026-10-02T13:45:40.269872+00:00", "quote", 12.32, 12.51]
["2026-10-02T13:45:40.270153+00:00", "quote", 12.33, 12.51]
["2026-10-02T13:45:40.270173+00:00", "quote", 12.33, 12.54]
["2026-10-02T13:45:40.271129+00:00", "trade", 12.42, 3.0]
["2026-10-02T13:45:40.271129+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:45:40.271138+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:45:40.271145+00:00", "quote", 12.33, 12.4]
["2026-10-02T13:45:40.271168+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:45:40.271192+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:45:40.271204+00:00", "trade", 12.4, 134.0]
["2026-10-02T13:45:40.271205+00:00", "quote", 12.33, 12.54]
["2026-10-02T13:45:40.271222+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:45:40.271240+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:45:40.271264+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:45:40.271286+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:45:40.271313+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:45:40.271334+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:45:40.271355+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:45:40.271382+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:45:40.271382+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:45:40.271403+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:45:40.271962+00:00", "quote", 12.33, 12.61]
["2026-10-02T13:45:40.272714+00:00", "quote", 12.28, 12.61]
["2026-10-02T13:45:40.272729+00:00", "quote", 12.28, 12.45]
["2026-10-02T13:45:40.272807+00:00", "trade", 12.45, 139.0]
["2026-10-02T13:45:40.272809+00:00", "quote", 12.28, 12.61]
["2026-10-02T13:45:40.273064+00:00", "quote", 12.35, 12.61]
["2026-10-02T13:45:40.273085+00:00", "quote", 12.28, 12.61]
["2026-10-02T13:45:40.273932+00:00", "quote", 12.28, 12.42]
["2026-10-02T13:45:40.273972+00:00", "quote", 12.28, 12.61]
["2026-10-02T13:45:40.274668+00:00", "quote", 12.28, 12.45]
["2026-10-02T13:45:40.274783+00:00", "trade", 12.45, 137.0]
["2026-10-02T13:45:40.274784+00:00", "quote", 12.28, 12.58]
["2026-10-02T13:45:40.275225+00:00", "quote", 12.28, 12.42]
["2026-10-02T13:45:40.275290+00:00", "quote", 12.28, 12.58]
["2026-10-02T13:45:40.275291+00:00", "trade", 12.42, 178.0]
["2026-10-02T13:45:40.409269+00:00", "quote", 12.28, 12.62]
["2026-10-02T13:45:40.445801+00:00", "quote", 12.28, 12.62]
["2026-10-02T13:45:41.207829+00:00", "quote", 12.28, 12.62]
["2026-10-02T13:45:42.213879+00:00", "quote", 12.28, 12.65]
["2026-10-02T13:45:46.571051+00:00", "trade", 12.472, 141.0]
["2026-10-02T13:45:49.013437+00:00", "trade", 12.465, 10.0]
["2026-10-02T13:45:49.016976+00:00", "trade", 12.465, 31.0]
["2026-10-02T13:45:55.560265+00:00", "trade", 12.465, 10.0]
["2026-10-02T13:45:58.855276+00:00", "quote", 12.41, 12.65]
["2026-10-02T13:45:58.855356+00:00", "quote", 12.41, 12.65]
["2026-10-02T13:45:58.905350+00:00", "quote", 12.41, 12.65]
["2026-10-02T13:45:58.915539+00:00", "quote", 12.41, 12.65]
["2026-10-02T13:45:58.931357+00:00", "quote", 12.41, 12.65]
["2026-10-02T13:45:59.035695+00:00", "quote", 12.41, 12.65]
["2026-10-02T13:45:59.293985+00:00", "quote", 12.41, 12.67]
["2026-10-02T13:45:59.528383+00:00", "quote", 12.41, 12.67]
["2026-10-02T13:45:59.714466+00:00", "quote", 12.42, 12.67]
["2026-10-02T13:45:59.717057+00:00", "quote", 12.42, 12.65]
["2026-10-02T13:45:59.971778+00:00", "quote", 12.42, 12.67]
["2026-10-02T13:45:59.973898+00:00", "quote", 12.42, 12.66]
["2026-10-02T13:45:59.993881+00:00", "quote", 12.42, 12.66]
["2026-10-02T13:46:00.294697+00:00", "quote", 12.42, 12.67]
["2026-10-02T13:46:02.211318+00:00", "quote", 12.42, 12.67]
["2026-10-02T13:46:08.230649+00:00", "quote", 12.42, 12.67]
["2026-10-02T13:46:08.230885+00:00", "quote", 12.42, 12.67]
["2026-10-02T13:46:11.327613+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:46:11.330317+00:00", "quote", 12.42, 12.62]
["2026-10-02T13:46:11.380722+00:00", "quote", 12.42, 12.67]
["2026-10-02T13:46:18.277550+00:00", "trade", 12.5275, 2.0]
["2026-10-02T13:46:27.209896+00:00", "quote", 12.42, 12.71]
["2026-10-02T13:46:29.993897+00:00", "quote", 12.42, 12.71]
["2026-10-02T13:46:30.762614+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:46:30.764897+00:00", "quote", 12.42, 12.62]
["2026-10-02T13:46:30.864724+00:00", "quote", 12.42, 12.71]
["2026-10-02T13:46:39.664025+00:00", "trade", 12.4292, 1.0]
["2026-10-02T13:46:47.906239+00:00", "trade", 12.565, 70.0]
["2026-10-02T13:46:47.906349+00:00", "quote", 12.42, 12.63]
["2026-10-02T13:46:48.006687+00:00", "quote", 12.42, 12.68]
["2026-10-02T13:46:48.007068+00:00", "quote", 12.42, 12.71]
["2026-10-02T13:46:50.902658+00:00", "trade", 12.42, 1.0]
["2026-10-02T13:46:54.576827+00:00", "trade", 12.565, 141.0]
["2026-10-02T13:46:59.993913+00:00", "quote", 12.42, 12.71]
["2026-10-02T13:47:29.993938+00:00", "quote", 12.42, 12.71]
["2026-10-02T13:47:38.686210+00:00", "trade", 12.565, 35.0]
["2026-10-02T13:47:59.229665+00:00", "quote", 12.42, 12.71]
["2026-10-02T13:47:59.252189+00:00", "quote", 12.42, 12.71]
["2026-10-02T13:47:59.993965+00:00", "quote", 12.42, 12.71]
["2026-10-02T13:48:03.086635+00:00", "trade", 12.565, 142.0]
["2026-10-02T13:48:23.293687+00:00", "trade", 12.3899, 2.0]
["2026-10-02T13:48:29.993985+00:00", "quote", 12.42, 12.71]
["2026-10-02T13:48:37.043733+00:00", "trade", 12.565, 141.0]
["2026-10-02T13:48:45.396355+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:48:45.560907+00:00", "trade", 12.638, 7.0]
["2026-10-02T13:48:46.069712+00:00", "trade", 12.638, 1.0]
["2026-10-02T13:48:53.379221+00:00", "trade", 12.566, 18.0]
["2026-10-02T13:48:59.994006+00:00", "quote", 12.42, 12.71]
["2026-10-02T13:49:01.246367+00:00", "quote", 12.42, 12.71]
["2026-10-02T13:49:01.246852+00:00", "trade", 12.565, 1.0]
["2026-10-02T13:49:01.247549+00:00", "trade", 12.565, 28.0]
["2026-10-02T13:49:01.247652+00:00", "trade", 12.56, 10.0]
["2026-10-02T13:49:03.569944+00:00", "trade", 12.565, 28.0]
["2026-10-02T13:49:03.570058+00:00", "trade", 12.56, 10.0]
["2026-10-02T13:49:04.079398+00:00", "trade", 12.492, 7.0]
["2026-10-02T13:49:04.368648+00:00", "trade", 12.492, 1.0]
["2026-10-02T13:49:27.471634+00:00", "trade", 12.4608, 6.0]
["2026-10-02T13:49:29.994027+00:00", "quote", 12.42, 12.71]
["2026-10-02T13:49:45.226263+00:00", "trade", 12.565, 141.0]
["2026-10-02T13:49:57.132133+00:00", "trade", 12.5594, 2.0]
["2026-10-02T13:49:59.994053+00:00", "quote", 12.42, 12.71]
["2026-10-02T13:50:06.017629+00:00", "quote", 12.42, 12.71]
["2026-10-02T13:50:11.722872+00:00", "trade", 12.5607, 12.0]
["2026-10-02T13:50:16.916108+00:00", "quote", 12.42, 12.71]
["2026-10-02T13:50:16.916168+00:00", "quote", 12.42, 12.71]
["2026-10-02T13:50:17.033853+00:00", "quote", 12.42, 12.71]
["2026-10-02T13:50:19.380363+00:00", "quote", 12.43, 12.71]
["2026-10-02T13:50:19.915110+00:00", "quote", 12.43, 12.71]
["2026-10-02T13:50:20.920082+00:00", "quote", 12.44, 12.71]
["2026-10-02T13:50:21.198069+00:00", "quote", 12.44, 12.71]
["2026-10-02T13:50:22.011425+00:00", "quote", 12.44, 12.71]
["2026-10-02T13:50:23.479564+00:00", "quote", 12.44, 12.71]
["2026-10-02T13:50:23.480089+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:50:23.480092+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:50:23.481113+00:00", "quote", 12.44, 12.71]
["2026-10-02T13:50:24.090734+00:00", "quote", 12.44, 12.71]
["2026-10-02T13:50:29.994079+00:00", "quote", 12.44, 12.71]
["2026-10-02T13:50:32.667249+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:50:33.246229+00:00", "trade", 12.45, 36.0]
["2026-10-02T13:50:34.091962+00:00", "trade", 12.4862, 1.0]
["2026-10-02T13:50:39.666614+00:00", "trade", 12.4862, 1.0]
["2026-10-02T13:50:43.071216+00:00", "trade", 12.5299, 4.0]
["2026-10-02T13:50:43.073841+00:00", "trade", 12.4502, 2.0]
["2026-10-02T13:50:53.406349+00:00", "trade", 12.575, 142.0]
["2026-10-02T13:50:59.994100+00:00", "quote", 12.44, 12.71]
["2026-10-02T13:51:29.994116+00:00", "quote", 12.44, 12.71]
["2026-10-02T13:51:39.668541+00:00", "trade", 12.5721, 2.0]
["2026-10-02T13:51:46.782969+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:51:59.994136+00:00", "quote", 12.44, 12.71]
["2026-10-02T13:52:01.834561+00:00", "trade", 12.575, 141.0]
["2026-10-02T13:52:03.268324+00:00", "quote", 12.44, 12.71]
["2026-10-02T13:52:03.269327+00:00", "trade", 12.55, 4.0]
["2026-10-02T13:52:03.269527+00:00", "quote", 12.44, 12.63]
["2026-10-02T13:52:03.269561+00:00", "trade", 12.56, 4.0]
["2026-10-02T13:52:03.276448+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:52:03.369861+00:00", "quote", 12.44, 12.71]
["2026-10-02T13:52:03.889441+00:00", "trade", 12.45, 29.0]
["2026-10-02T13:52:03.889444+00:00", "trade", 12.45, 33.0]
["2026-10-02T13:52:03.889517+00:00", "trade", 12.47, 2.0]
["2026-10-02T13:52:03.889520+00:00", "trade", 12.47, 10.0]
["2026-10-02T13:52:03.890630+00:00", "quote", 12.44, 12.62]
["2026-10-02T13:52:03.899807+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:52:03.971758+00:00", "quote", 12.44, 12.67]
["2026-10-02T13:52:03.971773+00:00", "quote", 12.44, 12.67]
["2026-10-02T13:52:03.972099+00:00", "quote", 12.44, 12.71]
["2026-10-02T13:52:03.972330+00:00", "quote", 12.44, 12.63]
["2026-10-02T13:52:04.050872+00:00", "trade", 12.53, 30.0]
["2026-10-02T13:52:04.050875+00:00", "trade", 12.535, 120.0]
["2026-10-02T13:52:04.050875+00:00", "trade", 12.535, 300.0]
["2026-10-02T13:52:04.050881+00:00", "trade", 12.535, 300.0]
["2026-10-02T13:52:04.051560+00:00", "trade", 12.535, 120.0]
["2026-10-02T13:52:04.051563+00:00", "trade", 12.535, 300.0]
["2026-10-02T13:52:04.051903+00:00", "trade", 12.535, 120.0]
["2026-10-02T13:52:04.051906+00:00", "trade", 12.535, 300.0]
["2026-10-02T13:52:04.058723+00:00", "trade", 12.535, 300.0]
["2026-10-02T13:52:04.059791+00:00", "trade", 12.535, 300.0]
["2026-10-02T13:52:04.059815+00:00", "trade", 12.535, 8100.0]
["2026-10-02T13:52:04.060028+00:00", "trade", 12.535, 1100.0]
["2026-10-02T13:52:04.060552+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:52:04.060636+00:00", "trade", 12.535, 300.0]
["2026-10-02T13:52:04.072658+00:00", "quote", 12.44, 12.68]
["2026-10-02T13:52:04.073029+00:00", "quote", 12.44, 12.71]
["2026-10-02T13:52:04.091137+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:52:04.096033+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:52:05.184844+00:00", "trade", 12.5324, 1.0]
["2026-10-02T13:52:05.457319+00:00", "quote", 12.45, 12.71]
["2026-10-02T13:52:05.945922+00:00", "quote", 12.45, 12.71]
["2026-10-02T13:52:06.451460+00:00", "quote", 12.46, 12.71]
["2026-10-02T13:52:06.937418+00:00", "trade", 12.46, 400.0]
["2026-10-02T13:52:06.937478+00:00", "trade", 12.46, 50.0]
["2026-10-02T13:52:08.148434+00:00", "quote", 12.46, 12.71]
["2026-10-02T13:52:13.070433+00:00", "quote", 12.46, 12.71]
["2026-10-02T13:52:13.071651+00:00", "trade", 12.71, 46.0]
["2026-10-02T13:52:15.151305+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:52:16.271016+00:00", "quote", 12.47, 12.71]
["2026-10-02T13:52:19.886251+00:00", "trade", 12.57, 35.0]
["2026-10-02T13:52:23.188447+00:00", "trade", 12.71, 46.0]
["2026-10-02T13:52:29.994162+00:00", "quote", 12.47, 12.71]
["2026-10-02T13:52:31.987958+00:00", "quote", 12.47, 12.71]
["2026-10-02T13:52:31.988223+00:00", "quote", 12.47, 12.71]
["2026-10-02T13:52:33.510521+00:00", "quote", 12.47, 12.71]
["2026-10-02T13:52:33.512056+00:00", "trade", 12.71, 46.0]
["2026-10-02T13:52:35.780003+00:00", "trade", 12.59, 141.0]
["2026-10-02T13:52:37.123709+00:00", "trade", 12.6407, 16.0]
["2026-10-02T13:52:39.670353+00:00", "trade", 12.5342, 2.0]
["2026-10-02T13:52:42.030096+00:00", "trade", 12.71, 46.0]
["2026-10-02T13:52:51.988204+00:00", "quote", 12.47, 12.69]
["2026-10-02T13:52:52.470868+00:00", "trade", 12.69, 46.0]
["2026-10-02T13:52:59.994193+00:00", "quote", 12.47, 12.69]
["2026-10-02T13:53:07.125709+00:00", "trade", 12.6965, 5.0]
["2026-10-02T13:53:09.630175+00:00", "trade", 12.6535, 10.0]
["2026-10-02T13:53:29.354406+00:00", "quote", 12.48, 12.69]
["2026-10-02T13:53:29.994219+00:00", "quote", 12.48, 12.69]
["2026-10-02T13:53:37.127704+00:00", "trade", 12.6535, 1.0]
["2026-10-02T13:53:39.671991+00:00", "trade", 12.6954, 1.0]
["2026-10-02T13:53:41.646207+00:00", "trade", 12.58, 35.0]
["2026-10-02T13:53:43.972553+00:00", "trade", 12.585, 141.0]
["2026-10-02T13:53:46.631852+00:00", "quote", 12.49, 12.69]
["2026-10-02T13:53:59.994225+00:00", "quote", 12.49, 12.69]
["2026-10-02T13:54:01.234993+00:00", "quote", 12.5, 12.69]
["2026-10-02T13:54:04.051705+00:00", "trade", 12.5364, 3.0]
["2026-10-02T13:54:06.938702+00:00", "trade", 12.6329, 3.0]
["2026-10-02T13:54:07.129711+00:00", "trade", 12.584, 9.0]
["2026-10-02T13:54:14.595869+00:00", "trade", 12.595, 6.0]
["2026-10-02T13:54:14.596052+00:00", "trade", 12.595, 6.0]
["2026-10-02T13:54:21.988191+00:00", "quote", 12.5, 12.67]
["2026-10-02T13:54:26.149906+00:00", "quote", 12.51, 12.67]
["2026-10-02T13:54:29.994246+00:00", "quote", 12.51, 12.67]
["2026-10-02T13:54:37.131705+00:00", "trade", 12.595, 1.0]
["2026-10-02T13:54:39.673505+00:00", "trade", 12.5847, 2.0]
["2026-10-02T13:54:43.206657+00:00", "quote", 12.51, 12.67]
["2026-10-02T13:54:52.268429+00:00", "trade", 12.59, 142.0]
["2026-10-02T13:54:53.680009+00:00", "quote", 12.52, 12.67]
["2026-10-02T13:54:53.680320+00:00", "quote", 12.51, 12.67]
["2026-10-02T13:54:53.680326+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:54:53.681613+00:00", "quote", 12.51, 12.62]
["2026-10-02T13:54:53.687699+00:00", "trade", 12.51, 300.0]
["2026-10-02T13:54:53.688947+00:00", "trade", 12.533, 27.0]
["2026-10-02T13:54:53.706148+00:00", "trade", 12.51, 20.0]
["2026-10-02T13:54:53.706286+00:00", "quote", 12.51, 12.57]
["2026-10-02T13:54:53.706342+00:00", "quote", 12.51, 12.57]
["2026-10-02T13:54:53.706392+00:00", "quote", 12.51, 12.57]
["2026-10-02T13:54:53.706395+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:54:53.706395+00:00", "trade", 12.51, 60.0]
["2026-10-02T13:54:53.706397+00:00", "quote", 12.48, 12.57]
["2026-10-02T13:54:53.706398+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:54:53.706412+00:00", "quote", 12.48, 12.54]
["2026-10-02T13:54:53.706467+00:00", "trade", 12.53, 52.0]
["2026-10-02T13:54:53.706698+00:00", "quote", 12.48, 12.57]
["2026-10-02T13:54:53.706783+00:00", "trade", 12.51, 52.0]
["2026-10-02T13:54:53.706968+00:00", "quote", 12.48, 12.57]
["2026-10-02T13:54:53.707107+00:00", "trade", 12.51, 81.0]
["2026-10-02T13:54:53.707107+00:00", "trade", 12.52, 10.0]
["2026-10-02T13:54:53.707186+00:00", "trade", 12.53, 22.0]
["2026-10-02T13:54:53.707198+00:00", "trade", 12.53, 10.0]
["2026-10-02T13:54:53.707289+00:00", "quote", 12.48, 12.57]
["2026-10-02T13:54:53.707387+00:00", "trade", 12.54, 10.0]
["2026-10-02T13:54:53.707532+00:00", "trade", 12.5, 64.0]
["2026-10-02T13:54:53.707755+00:00", "quote", 12.48, 12.54]
["2026-10-02T13:54:53.707855+00:00", "quote", 12.48, 12.54]
["2026-10-02T13:54:53.707874+00:00", "trade", 12.52, 9.0]
["2026-10-02T13:54:53.707916+00:00", "trade", 12.52, 30.0]
["2026-10-02T13:54:53.708355+00:00", "trade", 12.5129, 20.0]
["2026-10-02T13:54:53.709486+00:00", "trade", 12.52, 70.0]
["2026-10-02T13:54:53.715794+00:00", "quote", 12.48, 12.54]
["2026-10-02T13:54:54.233119+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:54:54.233122+00:00", "trade", 12.48, 75.0]
["2026-10-02T13:54:54.233125+00:00", "quote", 12.47, 12.54]
["2026-10-02T13:54:54.233586+00:00", "trade", 12.49, 35.0]
["2026-10-02T13:54:54.234158+00:00", "quote", 12.47, 12.52]
["2026-10-02T13:54:54.234228+00:00", "quote", 12.47, 12.52]
["2026-10-02T13:54:54.234248+00:00", "quote", 12.47, 12.58]
["2026-10-02T13:54:54.234253+00:00", "quote", 12.47, 12.51]
["2026-10-02T13:54:54.234370+00:00", "trade", 12.511, 20.0]
["2026-10-02T13:54:54.258515+00:00", "trade", 12.49, 25.0]
["2026-10-02T13:54:54.270577+00:00", "trade", 12.49, 5.0]
["2026-10-02T13:54:55.216875+00:00", "trade", 12.48, 25.0]
["2026-10-02T13:54:55.216878+00:00", "trade", 12.48, 3.0]
["2026-10-02T13:54:55.216881+00:00", "trade", 12.48, 37.0]
["2026-10-02T13:54:55.217293+00:00", "trade", 12.49, 25.0]
["2026-10-02T13:54:55.217308+00:00", "trade", 12.49, 36.0]
["2026-10-02T13:54:55.217398+00:00", "trade", 12.47, 100.0]
["2026-10-02T13:54:55.217398+00:00", "trade", 12.47, 3.0]
["2026-10-02T13:54:55.217398+00:00", "quote", 12.45, 12.51]
["2026-10-02T13:54:55.217654+00:00", "trade", 12.47, 1.0]
["2026-10-02T13:54:55.217657+00:00", "trade", 12.47, 6.0]
["2026-10-02T13:54:55.217674+00:00", "quote", 12.45, 12.51]
["2026-10-02T13:54:55.217699+00:00", "quote", 12.45, 12.49]
["2026-10-02T13:54:55.217699+00:00", "quote", 12.45, 12.52]
["2026-10-02T13:54:55.217918+00:00", "trade", 12.48, 25.0]
["2026-10-02T13:54:55.218045+00:00", "quote", 12.36, 12.49]
["2026-10-02T13:54:55.218045+00:00", "quote", 12.36, 12.49]
["2026-10-02T13:54:55.218048+00:00", "trade", 12.45, 500.0]
["2026-10-02T13:54:55.218370+00:00", "quote", 12.36, 12.49]
["2026-10-02T13:54:55.218746+00:00", "quote", 12.34, 12.49]
["2026-10-02T13:54:55.219169+00:00", "trade", 12.4804, 20.0]
["2026-10-02T13:54:55.219302+00:00", "trade", 12.45, 25.0]
["2026-10-02T13:54:55.229417+00:00", "quote", 12.34, 12.49]
["2026-10-02T13:54:55.232524+00:00", "trade", 12.415, 30.0]
["2026-10-02T13:54:55.233820+00:00", "trade", 12.47, 91.0]
["2026-10-02T13:54:55.240550+00:00", "trade", 12.415, 400.0]
["2026-10-02T13:54:55.273187+00:00", "trade", 12.47, 34.0]
["2026-10-02T13:54:56.072318+00:00", "quote", 12.34, 12.49]
["2026-10-02T13:54:56.822321+00:00", "trade", 12.415, 70.0]
["2026-10-02T13:54:56.992468+00:00", "quote", 12.35, 12.49]
["2026-10-02T13:54:57.024519+00:00", "quote", 12.35, 12.49]
["2026-10-02T13:54:58.238794+00:00", "quote", 12.35, 12.49]
["2026-10-02T13:54:59.994268+00:00", "quote", 12.35, 12.49]
["2026-10-02T13:55:00.866964+00:00", "quote", 12.38, 12.49]
["2026-10-02T13:55:03.519831+00:00", "trade", 12.4425, 37.0]
["2026-10-02T13:55:04.842647+00:00", "trade", 12.435, 258.0]
["2026-10-02T13:55:04.849674+00:00", "trade", 12.435, 40.0]
["2026-10-02T13:55:04.849761+00:00", "trade", 12.435, 50.0]
["2026-10-02T13:55:04.849788+00:00", "trade", 12.435, 50.0]
["2026-10-02T13:55:04.850153+00:00", "trade", 12.435, 50.0]
["2026-10-02T13:55:04.850219+00:00", "trade", 12.435, 350.0]
["2026-10-02T13:55:04.851776+00:00", "trade", 12.435, 40.0]
["2026-10-02T13:55:04.855265+00:00", "trade", 12.435, 60.0]
["2026-10-02T13:55:09.699969+00:00", "trade", 12.435, 25.0]
["2026-10-02T13:55:09.700913+00:00", "trade", 12.44, 63.0]
["2026-10-02T13:55:09.701211+00:00", "trade", 12.435, 25.0]
["2026-10-02T13:55:09.701713+00:00", "trade", 12.44, 63.0]
["2026-10-02T13:55:09.701954+00:00", "trade", 12.435, 25.0]
["2026-10-02T13:55:09.702480+00:00", "trade", 12.44, 63.0]
["2026-10-02T13:55:09.703256+00:00", "trade", 12.44, 63.0]
["2026-10-02T13:55:12.353725+00:00", "trade", 12.435, 300.0]
["2026-10-02T13:55:29.994288+00:00", "quote", 12.38, 12.49]
["2026-10-02T13:55:41.675633+00:00", "trade", 12.4656, 1.0]
["2026-10-02T13:55:47.287416+00:00", "quote", 12.39, 12.49]
["2026-10-02T13:55:52.350827+00:00", "trade", 12.4615, 39.0]
["2026-10-02T13:55:56.401997+00:00", "trade", 12.466, 15.0]
["2026-10-02T13:55:59.994304+00:00", "quote", 12.39, 12.49]
["2026-10-02T13:56:00.791463+00:00", "trade", 12.452, 141.0]
["2026-10-02T13:56:02.764061+00:00", "quote", 12.39, 12.49]
["2026-10-02T13:56:03.191346+00:00", "trade", 12.4381, 3.0]
["2026-10-02T13:56:08.315759+00:00", "quote", 12.4, 12.49]
["2026-10-02T13:56:14.295021+00:00", "trade", 12.4656, 2.0]
["2026-10-02T13:56:22.434177+00:00", "trade", 12.445, 16.0]
["2026-10-02T13:56:22.456932+00:00", "trade", 12.445, 2.0]
["2026-10-02T13:56:22.520095+00:00", "trade", 12.4524, 1.0]
["2026-10-02T13:56:23.167428+00:00", "trade", 12.445, 13.0]
["2026-10-02T13:56:23.698597+00:00", "trade", 12.445, 313.0]
["2026-10-02T13:56:23.698669+00:00", "trade", 12.445, 13.0]
["2026-10-02T13:56:23.754521+00:00", "trade", 12.445, 729.0]
["2026-10-02T13:56:29.994325+00:00", "quote", 12.4, 12.49]
["2026-10-02T13:56:34.720967+00:00", "trade", 12.452, 141.0]
["2026-10-02T13:56:34.723230+00:00", "quote", 12.4, 12.48]
["2026-10-02T13:56:48.708380+00:00", "trade", 12.4471, 75.0]
["2026-10-02T13:56:48.709186+00:00", "trade", 12.4471, 4.0]
["2026-10-02T13:56:59.994341+00:00", "quote", 12.4, 12.48]
["2026-10-02T13:57:04.843697+00:00", "trade", 12.442, 3.0]
["2026-10-02T13:57:15.268624+00:00", "quote", 12.41, 12.48]
["2026-10-02T13:57:15.268785+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:57:15.268785+00:00", "quote", 12.4, 12.48]
["2026-10-02T13:57:15.268850+00:00", "quote", 12.4, 12.47]
["2026-10-02T13:57:15.269092+00:00", "trade", 12.41, 20.0]
["2026-10-02T13:57:15.269266+00:00", "quote", 12.4, 12.45]
["2026-10-02T13:57:15.269297+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:57:15.269346+00:00", "quote", 12.36, 12.45]
["2026-10-02T13:57:15.269348+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:57:15.269366+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:57:15.269446+00:00", "quote", 12.35, 12.42]
["2026-10-02T13:57:15.269456+00:00", "quote", 12.35, 12.42]
["2026-10-02T13:57:15.269652+00:00", "quote", 12.35, 12.42]
["2026-10-02T13:57:15.269673+00:00", "trade", 12.41, 45.0]
["2026-10-02T13:57:15.269928+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:57:16.165418+00:00", "trade", 12.37, 20.0]
["2026-10-02T13:57:16.166365+00:00", "trade", 12.37, 25.0]
["2026-10-02T13:57:16.177503+00:00", "trade", 12.38, 10.0]
["2026-10-02T13:57:17.097943+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:57:18.771203+00:00", "trade", 12.4334, 1.0]
["2026-10-02T13:57:22.851275+00:00", "trade", 12.38, 3.0]
["2026-10-02T13:57:29.994357+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:57:30.202812+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:57:31.392197+00:00", "trade", 12.4127, 12.0]
["2026-10-02T13:57:41.943556+00:00", "trade", 12.39, 6.0]
["2026-10-02T13:57:42.987277+00:00", "trade", 12.392, 142.0]
["2026-10-02T13:57:46.988163+00:00", "quote", 12.36, 12.41]
["2026-10-02T13:57:59.994368+00:00", "quote", 12.36, 12.41]
["2026-10-02T13:58:01.764132+00:00", "trade", 12.385, 12.0]
["2026-10-02T13:58:20.164045+00:00", "trade", 12.41, 80.0]
["2026-10-02T13:58:20.164047+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:58:20.166809+00:00", "quote", 12.36, 12.41]
["2026-10-02T13:58:20.176371+00:00", "trade", 12.385, 13.0]
["2026-10-02T13:58:20.182121+00:00", "trade", 12.385, 13.0]
["2026-10-02T13:58:20.182196+00:00", "trade", 12.385, 32.0]
["2026-10-02T13:58:20.184692+00:00", "trade", 12.385, 13.0]
["2026-10-02T13:58:20.186884+00:00", "trade", 12.385, 13.0]
["2026-10-02T13:58:20.186948+00:00", "trade", 12.385, 32.0]
["2026-10-02T13:58:20.188842+00:00", "trade", 12.385, 13.0]
["2026-10-02T13:58:20.189074+00:00", "trade", 12.385, 13.0]
["2026-10-02T13:58:20.191010+00:00", "trade", 12.385, 13.0]
["2026-10-02T13:58:20.192285+00:00", "trade", 12.385, 13.0]
["2026-10-02T13:58:20.193494+00:00", "trade", 12.385, 32.0]
["2026-10-02T13:58:20.194462+00:00", "trade", 12.385, 13.0]
["2026-10-02T13:58:20.194778+00:00", "trade", 12.385, 13.0]
["2026-10-02T13:58:20.198588+00:00", "trade", 12.385, 23.0]
["2026-10-02T13:58:20.200333+00:00", "trade", 12.385, 63.0]
["2026-10-02T13:58:20.201108+00:00", "trade", 12.385, 25.0]
["2026-10-02T13:58:20.201183+00:00", "trade", 12.385, 13.0]
["2026-10-02T13:58:20.201265+00:00", "trade", 12.385, 13.0]
["2026-10-02T13:58:20.201932+00:00", "trade", 12.385, 63.0]
["2026-10-02T13:58:20.203631+00:00", "trade", 12.385, 63.0]
["2026-10-02T13:58:20.205210+00:00", "trade", 12.385, 63.0]
["2026-10-02T13:58:20.205628+00:00", "trade", 12.385, 25.0]
["2026-10-02T13:58:20.206671+00:00", "trade", 12.385, 63.0]
["2026-10-02T13:58:20.207495+00:00", "trade", 12.385, 25.0]
["2026-10-02T13:58:20.207898+00:00", "trade", 12.385, 25.0]
["2026-10-02T13:58:20.208019+00:00", "trade", 12.385, 63.0]
["2026-10-02T13:58:20.208696+00:00", "trade", 12.385, 25.0]
["2026-10-02T13:58:20.209339+00:00", "trade", 12.385, 63.0]
["2026-10-02T13:58:20.210235+00:00", "trade", 12.385, 25.0]
["2026-10-02T13:58:20.210716+00:00", "trade", 12.385, 63.0]
["2026-10-02T13:58:20.211471+00:00", "trade", 12.385, 13.0]
["2026-10-02T13:58:20.212560+00:00", "trade", 12.385, 32.0]
["2026-10-02T13:58:20.212869+00:00", "trade", 12.385, 13.0]
["2026-10-02T13:58:20.218667+00:00", "trade", 12.385, 13.0]
["2026-10-02T13:58:20.219620+00:00", "trade", 12.385, 13.0]
["2026-10-02T13:58:20.221250+00:00", "trade", 12.385, 32.0]
["2026-10-02T13:58:20.224829+00:00", "trade", 12.385, 13.0]
["2026-10-02T13:58:20.231532+00:00", "trade", 12.385, 32.0]
["2026-10-02T13:58:20.238457+00:00", "trade", 12.38, 20.0]
["2026-10-02T13:58:20.250964+00:00", "trade", 12.385, 32.0]
["2026-10-02T13:58:20.251057+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:58:20.251059+00:00", "quote", 12.31, 12.41]
["2026-10-02T13:58:20.251060+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:58:20.251066+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:58:20.251174+00:00", "quote", 12.31, 12.4]
["2026-10-02T13:58:20.251480+00:00", "quote", 12.28, 12.4]
["2026-10-02T13:58:20.251495+00:00", "quote", 12.28, 12.41]
["2026-10-02T13:58:20.251846+00:00", "quote", 12.28, 12.4]
["2026-10-02T13:58:20.251971+00:00", "quote", 12.31, 12.4]
["2026-10-02T13:58:20.252516+00:00", "trade", 12.34, 100.0]
["2026-10-02T13:58:20.264882+00:00", "quote", 12.31, 12.4]
["2026-10-02T13:58:20.381129+00:00", "quote", 12.31, 12.4]
["2026-10-02T13:58:21.509870+00:00", "quote", 12.32, 12.4]
["2026-10-02T13:58:21.516095+00:00", "quote", 12.32, 12.4]
["2026-10-02T13:58:29.994383+00:00", "quote", 12.32, 12.4]
["2026-10-02T13:58:31.615405+00:00", "trade", 12.32, 400.0]
["2026-10-02T13:58:31.615407+00:00", "quote", 12.31, 12.4]
["2026-10-02T13:58:31.615477+00:00", "quote", 12.31, 12.39]
["2026-10-02T13:58:31.615768+00:00", "trade", 12.33, 20.0]
["2026-10-02T13:58:31.615783+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:58:31.615886+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:58:31.615888+00:00", "quote", 12.31, 12.39]
["2026-10-02T13:58:31.616063+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:58:31.616139+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:58:31.616144+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:58:31.616168+00:00", "quote", 12.28, 12.33]
["2026-10-02T13:58:31.616229+00:00", "quote", 12.28, 12.33]
["2026-10-02T13:58:31.616504+00:00", "quote", 12.28, 12.33]
["2026-10-02T13:58:31.617579+00:00", "trade", 12.3, 35.0]
["2026-10-02T13:58:31.628898+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:58:32.970799+00:00", "trade", 12.29, 20.0]
["2026-10-02T13:58:32.970808+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:58:32.970812+00:00", "quote", 12.24, 12.33]
["2026-10-02T13:58:32.971238+00:00", "quote", 12.24, 12.33]
["2026-10-02T13:58:32.971619+00:00", "quote", 12.21, 12.33]
["2026-10-02T13:58:32.979174+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:58:32.979773+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:58:32.985106+00:00", "quote", 12.29, 12.33]
["2026-10-02T13:58:32.985156+00:00", "trade", 12.29, 400.0]
["2026-10-02T13:58:32.985157+00:00", "quote", 12.21, 12.33]
["2026-10-02T13:58:32.985177+00:00", "quote", 12.24, 12.33]
["2026-10-02T13:58:32.985202+00:00", "quote", 12.21, 12.33]
["2026-10-02T13:58:32.985793+00:00", "quote", 12.21, 12.35]
["2026-10-02T13:58:32.985798+00:00", "quote", 12.21, 12.32]
["2026-10-02T13:58:34.078619+00:00", "quote", 12.22, 12.32]
["2026-10-02T13:58:34.240189+00:00", "quote", 12.22, 12.32]
["2026-10-02T13:58:37.041603+00:00", "trade", 12.27, 5.0]
["2026-10-02T13:58:43.782452+00:00", "trade", 12.27, 400.0]
["2026-10-02T13:58:43.796373+00:00", "trade", 12.27, 300.0]
["2026-10-02T13:58:47.451735+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:58:47.500402+00:00", "trade", 12.28, 200.0]
["2026-10-02T13:58:48.409724+00:00", "trade", 12.3347, 1.0]
["2026-10-02T13:58:51.152342+00:00", "trade", 12.282, 141.0]
["2026-10-02T13:58:56.988219+00:00", "quote", 12.22, 12.32]
["2026-10-02T13:58:59.994415+00:00", "quote", 12.22, 12.32]
["2026-10-02T13:59:12.174490+00:00", "trade", 12.27, 200.0]
["2026-10-02T13:59:16.921613+00:00", "trade", 12.28, 20.0]
["2026-10-02T13:59:16.955963+00:00", "quote", 12.23, 12.32]
["2026-10-02T13:59:16.956920+00:00", "trade", 12.275, 25.0]
["2026-10-02T13:59:16.957398+00:00", "trade", 12.275, 25.0]
["2026-10-02T13:59:16.957837+00:00", "trade", 12.275, 63.0]
["2026-10-02T13:59:22.812091+00:00", "quote", 12.24, 12.32]
["2026-10-02T13:59:29.994436+00:00", "quote", 12.24, 12.32]
["2026-10-02T13:59:33.412480+00:00", "trade", 12.3206, 19.0]
["2026-10-02T13:59:59.268920+00:00", "trade", 12.283, 141.0]
["2026-10-02T13:59:59.268929+00:00", "quote", 12.24, 12.32]
["2026-10-02T13:59:59.994451+00:00", "quote", 12.24, 12.32]
["2026-10-02T14:00:20.278699+00:00", "trade", 12.3153, 3.0]
["2026-10-02T14:00:23.417967+00:00", "trade", 12.28, 4.0]
["2026-10-02T14:00:26.989596+00:00", "quote", 12.24, 12.3]
["2026-10-02T14:00:28.693699+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:00:29.994467+00:00", "quote", 12.24, 12.3]
["2026-10-02T14:00:33.495696+00:00", "trade", 12.272, 142.0]
["2026-10-02T14:00:36.031851+00:00", "trade", 12.4731, 6.0]
["2026-10-02T14:00:37.899969+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:00:49.765962+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:00:53.132092+00:00", "trade", 12.4684, 4.0]
["2026-10-02T14:00:58.166407+00:00", "quote", 12.24, 12.3]
["2026-10-02T14:00:59.994513+00:00", "quote", 12.24, 12.3]
["2026-10-02T14:01:11.988900+00:00", "quote", 12.24, 12.28]
["2026-10-02T14:01:11.989893+00:00", "trade", 12.26, 25.0]
["2026-10-02T14:01:11.990381+00:00", "trade", 12.26, 11.0]
["2026-10-02T14:01:11.990384+00:00", "trade", 12.26, 14.0]
["2026-10-02T14:01:11.990744+00:00", "trade", 12.26, 10.0]
["2026-10-02T14:01:11.992344+00:00", "trade", 12.26, 63.0]
["2026-10-02T14:01:11.992786+00:00", "trade", 12.26, 25.0]
["2026-10-02T14:01:11.993135+00:00", "trade", 12.26, 12.0]
["2026-10-02T14:01:17.866414+00:00", "trade", 12.2598, 700.0]
["2026-10-02T14:01:17.866459+00:00", "trade", 12.26, 9.0]
["2026-10-02T14:01:21.987943+00:00", "quote", 12.24, 12.3]
["2026-10-02T14:01:22.154565+00:00", "quote", 12.24, 12.28]
["2026-10-02T14:01:27.511608+00:00", "trade", 12.3064, 3.0]
["2026-10-02T14:01:29.994534+00:00", "quote", 12.24, 12.28]
["2026-10-02T14:01:33.163261+00:00", "quote", 12.24, 12.28]
["2026-10-02T14:01:33.165629+00:00", "trade", 12.28, 1.0]
["2026-10-02T14:01:33.166192+00:00", "trade", 12.26, 4.0]
["2026-10-02T14:01:33.166607+00:00", "trade", 12.26, 4.0]
["2026-10-02T14:01:33.168101+00:00", "trade", 12.28, 80.0]
["2026-10-02T14:01:33.170934+00:00", "quote", 12.24, 12.3]
["2026-10-02T14:01:33.171475+00:00", "trade", 12.26, 500.0]
["2026-10-02T14:01:33.171741+00:00", "quote", 12.24, 12.3]
["2026-10-02T14:01:33.172738+00:00", "quote", 12.24, 12.3]
["2026-10-02T14:01:33.307609+00:00", "quote", 12.24, 12.3]
["2026-10-02T14:01:33.330587+00:00", "trade", 12.27, 8.0]
["2026-10-02T14:01:33.369505+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:01:33.369605+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:01:33.369836+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:01:33.369851+00:00", "trade", 12.28, 700.0]
["2026-10-02T14:01:33.370468+00:00", "trade", 12.27, 800.0]
["2026-10-02T14:01:33.370669+00:00", "quote", 12.24, 12.3]
["2026-10-02T14:01:33.370868+00:00", "trade", 12.27, 800.0]
["2026-10-02T14:01:33.371466+00:00", "quote", 12.24, 12.3]
["2026-10-02T14:01:33.371505+00:00", "trade", 12.27, 700.0]
["2026-10-02T14:01:33.372146+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:01:33.372871+00:00", "trade", 12.27, 200.0]
["2026-10-02T14:01:33.377844+00:00", "trade", 12.3, 1.0]
["2026-10-02T14:01:33.377942+00:00", "quote", 12.27, 12.3]
["2026-10-02T14:01:33.377977+00:00", "trade", 12.29, 20.0]
["2026-10-02T14:01:33.377980+00:00", "trade", 12.29, 63.0]
["2026-10-02T14:01:33.378017+00:00", "quote", 12.27, 12.3]
["2026-10-02T14:01:33.378019+00:00", "trade", 12.3, 173.0]
["2026-10-02T14:01:33.378022+00:00", "trade", 12.3, 44.0]
["2026-10-02T14:01:33.378042+00:00", "quote", 12.28, 12.3]
["2026-10-02T14:01:33.378073+00:00", "trade", 12.28, 100.0]
["2026-10-02T14:01:33.378077+00:00", "quote", 12.27, 12.3]
["2026-10-02T14:01:33.378103+00:00", "trade", 12.29, 26.0]
["2026-10-02T14:01:33.378106+00:00", "trade", 12.28, 30.0]
["2026-10-02T14:01:33.378122+00:00", "quote", 12.27, 12.3]
["2026-10-02T14:01:33.378124+00:00", "trade", 12.28, 30.0]
["2026-10-02T14:01:33.378124+00:00", "trade", 12.29, 26.0]
["2026-10-02T14:01:33.378302+00:00", "quote", 12.27, 12.31]
["2026-10-02T14:01:33.378437+00:00", "trade", 12.29, 17.0]
["2026-10-02T14:01:33.378461+00:00", "trade", 12.31, 38.0]
["2026-10-02T14:01:33.378463+00:00", "quote", 12.27, 12.31]
["2026-10-02T14:01:33.378464+00:00", "trade", 12.31, 62.0]
["2026-10-02T14:01:33.378470+00:00", "trade", 12.31, 38.0]
["2026-10-02T14:01:33.378470+00:00", "trade", 12.31, 31.0]
["2026-10-02T14:01:33.378493+00:00", "quote", 12.28, 12.31]
["2026-10-02T14:01:33.378493+00:00", "quote", 12.27, 12.31]
["2026-10-02T14:01:33.378498+00:00", "quote", 12.28, 12.31]
["2026-10-02T14:01:33.378503+00:00", "quote", 12.28, 12.32]
["2026-10-02T14:01:33.378566+00:00", "trade", 12.31, 25.0]
["2026-10-02T14:01:33.378599+00:00", "trade", 12.31, 50.0]
["2026-10-02T14:01:33.378650+00:00", "trade", 12.28, 34.0]
["2026-10-02T14:01:33.378659+00:00", "trade", 12.28, 30.0]
["2026-10-02T14:01:33.378733+00:00", "quote", 12.28, 12.32]
["2026-10-02T14:01:33.378809+00:00", "quote", 12.28, 12.31]
["2026-10-02T14:01:33.378855+00:00", "trade", 12.31, 100.0]
["2026-10-02T14:01:33.378859+00:00", "quote", 12.28, 12.32]
["2026-10-02T14:01:33.378945+00:00", "trade", 12.31, 34.0]
["2026-10-02T14:01:33.378979+00:00", "quote", 12.29, 12.32]
["2026-10-02T14:01:33.379004+00:00", "quote", 12.28, 12.32]
["2026-10-02T14:01:33.379009+00:00", "quote", 12.29, 12.32]
["2026-10-02T14:01:33.379024+00:00", "quote", 12.28, 12.32]
["2026-10-02T14:01:33.379034+00:00", "quote", 12.29, 12.32]
["2026-10-02T14:01:33.379077+00:00", "trade", 12.31, 75.0]
["2026-10-02T14:01:33.379083+00:00", "trade", 12.3, 200.0]
["2026-10-02T14:01:33.379089+00:00", "quote", 12.28, 12.32]
["2026-10-02T14:01:33.379636+00:00", "quote", 12.29, 12.32]
["2026-10-02T14:01:33.379661+00:00", "quote", 12.28, 12.32]
["2026-10-02T14:01:33.379761+00:00", "quote", 12.28, 12.32]
["2026-10-02T14:01:33.380058+00:00", "trade", 12.29, 26.0]
["2026-10-02T14:01:33.382523+00:00", "quote", 12.28, 12.32]
["2026-10-02T14:01:33.382763+00:00", "quote", 12.28, 12.32]
["2026-10-02T14:01:33.383079+00:00", "quote", 12.27, 12.32]
["2026-10-02T14:01:33.383510+00:00", "quote", 12.27, 12.32]
["2026-10-02T14:01:33.387048+00:00", "quote", 12.27, 12.33]
["2026-10-02T14:01:33.398606+00:00", "quote", 12.27, 12.32]
["2026-10-02T14:01:33.407101+00:00", "trade", 12.27, 400.0]
["2026-10-02T14:01:33.410409+00:00", "trade", 12.295, 100.0]
["2026-10-02T14:01:34.992885+00:00", "quote", 12.27, 12.32]
["2026-10-02T14:01:37.803156+00:00", "trade", 12.295, 300.0]
["2026-10-02T14:01:37.842444+00:00", "trade", 12.295, 142.0]
["2026-10-02T14:01:39.572585+00:00", "trade", 12.2761, 1.0]
["2026-10-02T14:01:40.301126+00:00", "trade", 12.27, 25.0]
["2026-10-02T14:01:51.060126+00:00", "quote", 12.27, 12.32]
["2026-10-02T14:01:51.060130+00:00", "trade", 12.27, 500.0]
["2026-10-02T14:01:51.060130+00:00", "trade", 12.27, 10.0]
["2026-10-02T14:01:51.060506+00:00", "trade", 12.27, 159.0]
["2026-10-02T14:01:51.060509+00:00", "trade", 12.27, 1.0]
["2026-10-02T14:01:51.060524+00:00", "trade", 12.27, 25.0]
["2026-10-02T14:01:51.060681+00:00", "trade", 12.28, 69.0]
["2026-10-02T14:01:51.060682+00:00", "quote", 12.24, 12.32]
["2026-10-02T14:01:51.060686+00:00", "trade", 12.27, 100.0]
["2026-10-02T14:01:51.060697+00:00", "quote", 12.24, 12.31]
["2026-10-02T14:01:51.060857+00:00", "quote", 12.24, 12.31]
["2026-10-02T14:01:51.068306+00:00", "trade", 12.27, 25.0]
["2026-10-02T14:01:51.068375+00:00", "trade", 12.27, 25.0]
["2026-10-02T14:01:51.068454+00:00", "trade", 12.27, 25.0]
["2026-10-02T14:01:51.068526+00:00", "trade", 12.27, 25.0]
["2026-10-02T14:01:51.068763+00:00", "trade", 12.27, 25.0]
["2026-10-02T14:01:51.068908+00:00", "trade", 12.27, 25.0]
["2026-10-02T14:01:51.069380+00:00", "trade", 12.27, 25.0]
["2026-10-02T14:01:51.069843+00:00", "trade", 12.27, 25.0]
["2026-10-02T14:01:51.070159+00:00", "trade", 12.27, 16.0]
["2026-10-02T14:01:51.070531+00:00", "trade", 12.27, 25.0]
["2026-10-02T14:01:51.606997+00:00", "quote", 12.24, 12.31]
["2026-10-02T14:01:51.607293+00:00", "quote", 12.24, 12.32]
["2026-10-02T14:01:52.219891+00:00", "trade", 12.28, 91.0]
["2026-10-02T14:01:54.507240+00:00", "quote", 12.25, 12.32]
["2026-10-02T14:01:59.994545+00:00", "quote", 12.25, 12.32]
["2026-10-02T14:02:04.273769+00:00", "quote", 12.25, 12.32]
["2026-10-02T14:02:04.278696+00:00", "quote", 12.25, 12.32]
["2026-10-02T14:02:04.279708+00:00", "quote", 12.25, 12.33]
["2026-10-02T14:02:04.284214+00:00", "quote", 12.25, 12.32]
["2026-10-02T14:02:16.989593+00:00", "quote", 12.25, 12.32]
["2026-10-02T14:02:26.012623+00:00", "trade", 12.3483, 1.0]
["2026-10-02T14:02:28.106754+00:00", "trade", 12.285, 10.0]
["2026-10-02T14:02:28.217414+00:00", "trade", 12.285, 5.0]
["2026-10-02T14:02:28.217456+00:00", "trade", 12.285, 95.0]
["2026-10-02T14:02:28.220508+00:00", "quote", 12.25, 12.32]
["2026-10-02T14:02:28.330074+00:00", "trade", 12.285, 10.0]
["2026-10-02T14:02:28.400965+00:00", "trade", 12.285, 100.0]
["2026-10-02T14:02:28.428423+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:02:28.428426+00:00", "trade", 12.3, 300.0]
["2026-10-02T14:02:28.428939+00:00", "quote", 12.25, 12.32]
["2026-10-02T14:02:28.472977+00:00", "trade", 12.285, 200.0]
["2026-10-02T14:02:28.473795+00:00", "trade", 12.29, 5.0]
["2026-10-02T14:02:29.146165+00:00", "trade", 12.32, 20.0]
["2026-10-02T14:02:29.146174+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:02:29.146177+00:00", "quote", 12.25, 12.32]
["2026-10-02T14:02:29.146208+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:02:29.146213+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:02:29.146220+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:02:29.146262+00:00", "trade", 12.32, 1.0]
["2026-10-02T14:02:29.146268+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:02:29.146289+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:02:29.146313+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:02:29.146317+00:00", "quote", 12.27, 12.32]
["2026-10-02T14:02:29.146623+00:00", "quote", 12.27, 12.32]
["2026-10-02T14:02:29.146693+00:00", "quote", 12.27, 12.33]
["2026-10-02T14:02:29.146823+00:00", "quote", 12.28, 12.33]
["2026-10-02T14:02:29.146828+00:00", "quote", 12.27, 12.33]
["2026-10-02T14:02:29.146863+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:02:29.147009+00:00", "quote", 12.27, 12.43]
["2026-10-02T14:02:29.147700+00:00", "quote", 12.27, 12.45]
["2026-10-02T14:02:29.357790+00:00", "quote", 12.27, 12.45]
["2026-10-02T14:02:29.357840+00:00", "quote", 12.25, 12.45]
["2026-10-02T14:02:29.357895+00:00", "quote", 12.25, 12.45]
["2026-10-02T14:02:29.504800+00:00", "quote", 12.25, 12.45]
["2026-10-02T14:02:29.994571+00:00", "quote", 12.25, 12.45]
["2026-10-02T14:02:45.715598+00:00", "trade", 12.4488, 1.0]
["2026-10-02T14:02:59.994602+00:00", "quote", 12.25, 12.45]
["2026-10-02T14:03:23.406298+00:00", "trade", 12.35, 2.0]
["2026-10-02T14:03:23.406319+00:00", "trade", 12.35, 2.0]
["2026-10-02T14:03:23.406319+00:00", "trade", 12.35, 2.0]
["2026-10-02T14:03:23.406322+00:00", "trade", 12.35, 19.0]
["2026-10-02T14:03:23.406334+00:00", "trade", 12.35, 2.0]
["2026-10-02T14:03:23.407784+00:00", "trade", 12.35, 2.0]
["2026-10-02T14:03:23.407784+00:00", "trade", 12.35, 6.0]
["2026-10-02T14:03:29.994623+00:00", "quote", 12.25, 12.45]
["2026-10-02T14:03:31.885787+00:00", "trade", 12.2836, 1.0]
["2026-10-02T14:03:33.172694+00:00", "trade", 12.2849, 3.0]
["2026-10-02T14:03:33.371695+00:00", "trade", 12.2894, 3.0]
["2026-10-02T14:03:35.151779+00:00", "trade", 12.2811, 42.0]
["2026-10-02T14:03:37.843705+00:00", "trade", 12.294, 3.0]
["2026-10-02T14:03:37.857971+00:00", "trade", 12.32, 100.0]
["2026-10-02T14:03:37.863368+00:00", "trade", 12.35, 1.0]
["2026-10-02T14:03:37.864007+00:00", "quote", 12.26, 12.45]
["2026-10-02T14:03:37.875448+00:00", "trade", 12.355, 10.0]
["2026-10-02T14:03:37.876925+00:00", "trade", 12.355, 500.0]
["2026-10-02T14:03:37.882500+00:00", "trade", 12.355, 200.0]
["2026-10-02T14:03:37.884080+00:00", "quote", 12.25, 12.45]
["2026-10-02T14:03:37.884133+00:00", "trade", 12.35, 6.0]
["2026-10-02T14:03:37.884133+00:00", "trade", 12.35, 8.0]
["2026-10-02T14:03:37.884137+00:00", "trade", 12.35, 8.0]
["2026-10-02T14:03:37.884137+00:00", "trade", 12.35, 8.0]
["2026-10-02T14:03:37.884139+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:03:37.884160+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:03:37.884169+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:03:37.917660+00:00", "trade", 12.35, 10.0]
["2026-10-02T14:03:37.967750+00:00", "trade", 12.35, 500.0]
["2026-10-02T14:03:39.029493+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:03:39.032626+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:03:48.216215+00:00", "quote", 12.25, 12.45]
["2026-10-02T14:03:48.231327+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:03:48.278146+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:03:51.990658+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:03:59.994633+00:00", "quote", 12.25, 12.45]
["2026-10-02T14:04:23.490660+00:00", "trade", 12.3488, 3.0]
["2026-10-02T14:04:29.994655+00:00", "quote", 12.25, 12.45]
["2026-10-02T14:04:35.239650+00:00", "trade", 12.3503, 3.0]
["2026-10-02T14:04:37.947703+00:00", "trade", 12.35, 4.0]
["2026-10-02T14:04:43.911572+00:00", "trade", 12.35, 12.0]
["2026-10-02T14:04:46.217737+00:00", "trade", 12.3488, 4.0]
["2026-10-02T14:04:46.229366+00:00", "trade", 12.35, 14.0]
["2026-10-02T14:04:46.230424+00:00", "trade", 12.35, 60.0]
["2026-10-02T14:04:46.239593+00:00", "trade", 12.35, 29.0]
["2026-10-02T14:04:46.248677+00:00", "trade", 12.35, 14.0]
["2026-10-02T14:04:46.259425+00:00", "trade", 12.37, 300.0]
["2026-10-02T14:04:46.259428+00:00", "trade", 12.37, 900.0]
["2026-10-02T14:04:46.260526+00:00", "trade", 12.35, 1200.0]
["2026-10-02T14:04:46.262721+00:00", "trade", 12.35, 500.0]
["2026-10-02T14:04:46.270043+00:00", "trade", 12.35, 300.0]
["2026-10-02T14:04:47.263500+00:00", "quote", 12.25, 12.45]
["2026-10-02T14:04:49.202680+00:00", "quote", 12.25, 12.45]
["2026-10-02T14:04:59.994670+00:00", "quote", 12.25, 12.45]
["2026-10-02T14:05:05.371352+00:00", "trade", 12.3572, 41.0]
["2026-10-02T14:05:15.858716+00:00", "trade", 12.3541, 1.0]
["2026-10-02T14:05:23.623520+00:00", "trade", 12.3572, 3.0]
["2026-10-02T14:05:28.673009+00:00", "trade", 12.3087, 3.0]
["2026-10-02T14:05:29.994681+00:00", "quote", 12.25, 12.45]
["2026-10-02T14:05:35.714686+00:00", "trade", 12.3572, 3.0]
["2026-10-02T14:05:48.279701+00:00", "trade", 12.3569, 3.0]
["2026-10-02T14:05:59.994692+00:00", "quote", 12.25, 12.45]
["2026-10-02T14:06:08.171204+00:00", "trade", 12.3175, 10.0]
["2026-10-02T14:06:12.383870+00:00", "trade", 12.3286, 4.0]
["2026-10-02T14:06:20.806406+00:00", "trade", 12.3087, 100.0]
["2026-10-02T14:06:25.875770+00:00", "quote", 12.25, 12.44]
["2026-10-02T14:06:26.509175+00:00", "trade", 12.3244, 3.0]
["2026-10-02T14:06:29.994698+00:00", "quote", 12.25, 12.44]
["2026-10-02T14:06:31.311996+00:00", "trade", 12.3267, 1.0]
["2026-10-02T14:06:31.313602+00:00", "quote", 12.25, 12.44]
["2026-10-02T14:06:31.351111+00:00", "quote", 12.25, 12.43]
["2026-10-02T14:06:31.450738+00:00", "quote", 12.25, 12.43]
["2026-10-02T14:06:32.323568+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:06:40.673884+00:00", "trade", 12.34, 28.0]
["2026-10-02T14:06:40.764276+00:00", "trade", 12.34, 514.0]
["2026-10-02T14:06:40.786018+00:00", "trade", 12.34, 675.0]
["2026-10-02T14:06:41.988363+00:00", "quote", 12.25, 12.43]
["2026-10-02T14:06:44.272326+00:00", "trade", 12.3525, 22.0]
["2026-10-02T14:06:48.349427+00:00", "trade", 12.34, 3.0]
["2026-10-02T14:06:59.994714+00:00", "quote", 12.25, 12.43]
["2026-10-02T14:07:02.574188+00:00", "quote", 12.25, 12.43]
["2026-10-02T14:07:12.520522+00:00", "trade", 12.3402, 4.0]
["2026-10-02T14:07:24.218181+00:00", "quote", 12.3, 12.43]
["2026-10-02T14:07:24.264421+00:00", "quote", 12.3, 12.43]
["2026-10-02T14:07:25.374193+00:00", "quote", 12.31, 12.43]
["2026-10-02T14:07:25.415799+00:00", "trade", 12.3399, 1.0]
["2026-10-02T14:07:25.966647+00:00", "trade", 12.36, 70.0]
["2026-10-02T14:07:25.974787+00:00", "quote", 12.31, 12.43]
["2026-10-02T14:07:26.169777+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:07:26.221485+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:07:26.221987+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:07:26.221993+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:07:26.222153+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:07:26.324113+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:07:26.324113+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:07:29.994735+00:00", "quote", 12.31, 12.43]
["2026-10-02T14:07:33.768959+00:00", "trade", 12.3229, 1.0]
["2026-10-02T14:07:35.543576+00:00", "trade", 12.3489, 3.0]
["2026-10-02T14:07:39.659529+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:07:42.049407+00:00", "trade", 12.37, 17.0]
["2026-10-02T14:07:42.049419+00:00", "trade", 12.37, 2.0]
["2026-10-02T14:07:42.049419+00:00", "trade", 12.37, 2.0]
["2026-10-02T14:07:42.049434+00:00", "trade", 12.37, 16.0]
["2026-10-02T14:07:42.049453+00:00", "trade", 12.37, 19.0]
["2026-10-02T14:07:42.049453+00:00", "trade", 12.37, 2.0]
["2026-10-02T14:07:42.049456+00:00", "trade", 12.37, 30.0]
["2026-10-02T14:07:42.049458+00:00", "trade", 12.37, 12.0]
["2026-10-02T14:07:50.891718+00:00", "trade", 12.3676, 12.0]
["2026-10-02T14:07:59.608384+00:00", "trade", 12.37, 12.0]
["2026-10-02T14:07:59.608384+00:00", "trade", 12.37, 22.0]
["2026-10-02T14:07:59.608420+00:00", "trade", 12.37, 1.0]
["2026-10-02T14:07:59.994761+00:00", "quote", 12.31, 12.43]
["2026-10-02T14:08:09.075107+00:00", "trade", 12.37, 102.0]
["2026-10-02T14:08:09.106990+00:00", "trade", 12.37, 9.0]
["2026-10-02T14:08:09.106992+00:00", "trade", 12.37, 16.0]
["2026-10-02T14:08:09.106992+00:00", "trade", 12.37, 16.0]
["2026-10-02T14:08:09.107016+00:00", "trade", 12.37, 18.0]
["2026-10-02T14:08:09.107019+00:00", "trade", 12.37, 30.0]
["2026-10-02T14:08:09.107022+00:00", "trade", 12.37, 6.0]
["2026-10-02T14:08:09.107022+00:00", "trade", 12.37, 5.0]
["2026-10-02T14:08:09.107551+00:00", "trade", 12.37, 14.0]
["2026-10-02T14:08:09.109079+00:00", "trade", 12.39, 10.0]
["2026-10-02T14:08:09.109127+00:00", "trade", 12.37, 8.0]
["2026-10-02T14:08:09.109127+00:00", "trade", 12.37, 8.0]
["2026-10-02T14:08:09.109130+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:08:09.109143+00:00", "quote", 12.31, 12.43]
["2026-10-02T14:08:09.109469+00:00", "quote", 12.31, 12.43]
["2026-10-02T14:08:09.109469+00:00", "quote", 12.31, 12.43]
["2026-10-02T14:08:09.109624+00:00", "quote", 12.31, 12.43]
["2026-10-02T14:08:09.109711+00:00", "trade", 12.37, 20.0]
["2026-10-02T14:08:09.109711+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:08:09.109789+00:00", "trade", 12.37, 8.0]
["2026-10-02T14:08:09.109792+00:00", "trade", 12.37, 8.0]
["2026-10-02T14:08:09.109792+00:00", "trade", 12.37, 8.0]
["2026-10-02T14:08:09.110110+00:00", "trade", 12.37, 120.0]
["2026-10-02T14:08:09.110150+00:00", "trade", 12.37, 14.0]
["2026-10-02T14:08:09.110150+00:00", "trade", 12.37, 300.0]
["2026-10-02T14:08:09.110152+00:00", "trade", 12.37, 486.0]
["2026-10-02T14:08:09.110228+00:00", "trade", 12.37, 1.0]
["2026-10-02T14:08:09.110270+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:08:09.110466+00:00", "quote", 12.31, 12.43]
["2026-10-02T14:08:09.113536+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:08:09.126114+00:00", "trade", 12.37, 50.0]
["2026-10-02T14:08:09.127435+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:08:09.136231+00:00", "trade", 12.37, 800.0]
["2026-10-02T14:08:09.156911+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:08:09.176572+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:08:09.176929+00:00", "quote", 12.31, 12.43]
["2026-10-02T14:08:09.180051+00:00", "trade", 12.37, 200.0]
["2026-10-02T14:08:09.191655+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:08:09.192257+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:08:09.206051+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:08:09.206541+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:08:09.207088+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:08:09.208420+00:00", "trade", 12.37, 98.0]
["2026-10-02T14:08:09.209647+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:08:09.209747+00:00", "quote", 12.31, 12.43]
["2026-10-02T14:08:09.213370+00:00", "trade", 12.37, 2.0]
["2026-10-02T14:08:09.213433+00:00", "trade", 12.37, 8.0]
["2026-10-02T14:08:09.220560+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:08:09.224626+00:00", "trade", 12.37, 120.0]
["2026-10-02T14:08:09.345048+00:00", "trade", 12.37, 1.0]
["2026-10-02T14:08:09.358586+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:08:09.362724+00:00", "trade", 12.37, 292.0]
["2026-10-02T14:08:09.642573+00:00", "quote", 12.31, 12.43]
["2026-10-02T14:08:09.757930+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:08:09.759710+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:08:09.794624+00:00", "trade", 12.37, 107.0]
["2026-10-02T14:08:09.808793+00:00", "trade", 12.37, 71.0]
["2026-10-02T14:08:10.135572+00:00", "trade", 12.37, 9.0]
["2026-10-02T14:08:10.520882+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:08:10.521929+00:00", "trade", 12.37, 400.0]
["2026-10-02T14:08:10.534986+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:08:13.154899+00:00", "trade", 12.3712, 3.0]
["2026-10-02T14:08:15.099615+00:00", "quote", 12.31, 12.43]
["2026-10-02T14:08:15.144946+00:00", "trade", 12.37, 59.0]
["2026-10-02T14:08:15.144982+00:00", "trade", 12.37, 114.0]
["2026-10-02T14:08:15.173556+00:00", "trade", 12.37, 28.0]
["2026-10-02T14:08:15.173595+00:00", "trade", 12.37, 28.0]
["2026-10-02T14:08:29.290325+00:00", "quote", 12.31, 12.43]
["2026-10-02T14:08:29.994787+00:00", "quote", 12.31, 12.43]
["2026-10-02T14:08:30.377342+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:08:30.377345+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:08:30.377501+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:08:30.377507+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:08:30.384938+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:08:30.448518+00:00", "trade", 12.37, 91.0]
["2026-10-02T14:08:30.449526+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:08:30.450690+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:08:30.451486+00:00", "trade", 12.37, 100.0]
["2026-10-02T14:08:40.484084+00:00", "trade", 12.37, 10.0]
["2026-10-02T14:08:40.765744+00:00", "trade", 12.3682, 3.0]
["2026-10-02T14:08:41.320910+00:00", "trade", 12.3714, 3.0]
["2026-10-02T14:08:42.533374+00:00", "quote", 12.31, 12.45]
["2026-10-02T14:08:42.567199+00:00", "trade", 12.38, 1.0]
["2026-10-02T14:08:45.056322+00:00", "trade", 12.38, 200.0]
["2026-10-02T14:08:45.057513+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:08:46.623821+00:00", "trade", 12.38, 300.0]
["2026-10-02T14:08:49.878079+00:00", "trade", 12.38, 200.0]
["2026-10-02T14:08:49.879397+00:00", "trade", 12.38, 100.0]
["2026-10-02T14:08:52.003785+00:00", "trade", 12.3648, 5.0]
["2026-10-02T14:08:52.205995+00:00", "trade", 12.38, 300.0]
["2026-10-02T14:08:53.411206+00:00", "trade", 12.38, 3.0]
["2026-10-02T14:08:55.926368+00:00", "trade", 12.43, 5.0]
["2026-10-02T14:08:55.926615+00:00", "quote", 12.31, 12.45]
["2026-10-02T14:08:55.926695+00:00", "quote", 12.31, 12.45]
["2026-10-02T14:08:55.926697+00:00", "trade", 12.43, 5.0]
["2026-10-02T14:08:55.926697+00:00", "trade", 12.43, 90.0]
["2026-10-02T14:08:55.926721+00:00", "quote", 12.32, 12.45]
["2026-10-02T14:08:55.926746+00:00", "quote", 12.33, 12.45]
["2026-10-02T14:08:55.926760+00:00", "quote", 12.32, 12.45]
["2026-10-02T14:08:55.927722+00:00", "trade", 12.39, 300.0]
["2026-10-02T14:08:55.932955+00:00", "quote", 12.32, 12.45]
["2026-10-02T14:08:55.933035+00:00", "quote", 12.32, 12.45]
["2026-10-02T14:08:55.933045+00:00", "quote", 12.31, 12.45]
["2026-10-02T14:08:55.933732+00:00", "quote", 12.31, 12.45]
["2026-10-02T14:08:55.933752+00:00", "quote", 12.31, 12.45]
["2026-10-02T14:08:57.031484+00:00", "trade", 12.38, 120.0]
["2026-10-02T14:08:58.956302+00:00", "trade", 12.38, 300.0]
["2026-10-02T14:08:59.791531+00:00", "trade", 12.3745, 12.0]
["2026-10-02T14:08:59.994808+00:00", "quote", 12.31, 12.45]
["2026-10-02T14:09:01.225409+00:00", "trade", 12.38, 300.0]
["2026-10-02T14:09:03.946863+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:09:03.946896+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:09:03.946900+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:09:03.946902+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:09:03.946904+00:00", "quote", 12.31, 12.45]
["2026-10-02T14:09:03.947019+00:00", "quote", 12.34, 12.45]
["2026-10-02T14:09:03.947109+00:00", "quote", 12.39, 12.45]
["2026-10-02T14:09:03.947136+00:00", "trade", 12.43, 120.0]
["2026-10-02T14:09:03.947160+00:00", "trade", 12.43, 80.0]
["2026-10-02T14:09:03.947163+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:09:03.947163+00:00", "trade", 12.45, 20.0]
["2026-10-02T14:09:03.947164+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:09:03.947189+00:00", "quote", 12.39, 12.46]
["2026-10-02T14:09:03.947194+00:00", "quote", 12.39, 12.53]
["2026-10-02T14:09:03.947736+00:00", "quote", 12.39, 12.53]
["2026-10-02T14:09:03.954888+00:00", "quote", 12.39, 12.53]
["2026-10-02T14:09:03.955023+00:00", "quote", 12.39, 12.56]
["2026-10-02T14:09:04.047353+00:00", "quote", 12.35, 12.56]
["2026-10-02T14:09:04.047373+00:00", "quote", 12.35, 12.55]
["2026-10-02T14:09:04.047388+00:00", "quote", 12.35, 12.55]
["2026-10-02T14:09:04.047638+00:00", "quote", 12.31, 12.55]
["2026-10-02T14:09:04.047919+00:00", "quote", 12.31, 12.56]
["2026-10-02T14:09:04.047954+00:00", "quote", 12.35, 12.56]
["2026-10-02T14:09:04.048505+00:00", "quote", 12.31, 12.56]
["2026-10-02T14:09:05.033354+00:00", "quote", 12.4, 12.56]
["2026-10-02T14:09:05.033435+00:00", "quote", 12.4, 12.56]
["2026-10-02T14:09:07.472063+00:00", "trade", 12.3744, 17.0]
["2026-10-02T14:09:08.462767+00:00", "trade", 12.3797, 3.0]
["2026-10-02T14:09:16.166208+00:00", "trade", 12.47, 35.0]
["2026-10-02T14:09:22.905435+00:00", "quote", 12.4, 12.55]
["2026-10-02T14:09:22.905997+00:00", "quote", 12.4, 12.55]
["2026-10-02T14:09:28.046667+00:00", "quote", 12.4, 12.55]
["2026-10-02T14:09:29.994828+00:00", "quote", 12.4, 12.55]
["2026-10-02T14:09:30.001650+00:00", "quote", 12.4, 12.55]
["2026-10-02T14:09:37.409079+00:00", "quote", 12.4, 12.55]
["2026-10-02T14:09:38.274905+00:00", "quote", 12.4, 12.55]
["2026-10-02T14:09:44.709084+00:00", "quote", 12.4, 12.57]
["2026-10-02T14:09:52.539782+00:00", "trade", 12.3746, 14.0]
["2026-10-02T14:09:52.542493+00:00", "quote", 12.4, 12.57]
["2026-10-02T14:09:52.926010+00:00", "quote", 12.4, 12.57]
["2026-10-02T14:09:59.994849+00:00", "quote", 12.4, 12.57]
["2026-10-02T14:10:00.367110+00:00", "quote", 12.4, 12.56]
["2026-10-02T14:10:00.367867+00:00", "quote", 12.4, 12.56]
["2026-10-02T14:10:01.113843+00:00", "trade", 12.4224, 3.0]
["2026-10-02T14:10:03.317222+00:00", "quote", 12.4, 12.56]
["2026-10-02T14:10:09.137705+00:00", "trade", 12.3834, 3.0]
["2026-10-02T14:10:18.138995+00:00", "trade", 12.41, 100.0]
["2026-10-02T14:10:18.138998+00:00", "trade", 12.4, 20.0]
["2026-10-02T14:10:18.139031+00:00", "trade", 12.4, 80.0]
["2026-10-02T14:10:18.139031+00:00", "trade", 12.4, 20.0]
["2026-10-02T14:10:18.139033+00:00", "quote", 12.38, 12.56]
["2026-10-02T14:10:18.139046+00:00", "trade", 12.4, 35.0]
["2026-10-02T14:10:18.139094+00:00", "trade", 12.4, 54.0]
["2026-10-02T14:10:18.139128+00:00", "quote", 12.38, 12.52]
["2026-10-02T14:10:18.139143+00:00", "quote", 12.38, 12.51]
["2026-10-02T14:10:18.139164+00:00", "trade", 12.4, 1.0]
["2026-10-02T14:10:18.139194+00:00", "trade", 12.4, 43.0]
["2026-10-02T14:10:18.139354+00:00", "quote", 12.38, 12.52]
["2026-10-02T14:10:18.139429+00:00", "quote", 12.38, 12.51]
["2026-10-02T14:10:18.139474+00:00", "quote", 12.38, 12.47]
["2026-10-02T14:10:18.139594+00:00", "trade", 12.4, 159.0]
["2026-10-02T14:10:18.141341+00:00", "trade", 12.4, 3.0]
["2026-10-02T14:10:18.141347+00:00", "trade", 12.39, 40.0]
["2026-10-02T14:10:18.141672+00:00", "trade", 12.39, 3.0]
["2026-10-02T14:10:18.142095+00:00", "trade", 12.38, 12.0]
["2026-10-02T14:10:18.142095+00:00", "trade", 12.38, 2.0]
["2026-10-02T14:10:18.142096+00:00", "quote", 12.31, 12.47]
["2026-10-02T14:10:18.142162+00:00", "trade", 12.38, 98.0]
["2026-10-02T14:10:18.142166+00:00", "quote", 12.31, 12.47]
["2026-10-02T14:10:18.143118+00:00", "quote", 12.31, 12.47]
["2026-10-02T14:10:18.143575+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:10:18.143960+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:10:18.144047+00:00", "trade", 12.39, 100.0]
["2026-10-02T14:10:18.146742+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:10:18.146829+00:00", "trade", 12.39, 99.0]
["2026-10-02T14:10:18.148311+00:00", "trade", 12.4, 160.0]
["2026-10-02T14:10:18.150684+00:00", "trade", 12.4, 56.0]
["2026-10-02T14:10:18.151063+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:10:18.151352+00:00", "trade", 12.39, 142.0]
["2026-10-02T14:10:18.151884+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:10:20.156224+00:00", "quote", 12.32, 12.47]
["2026-10-02T14:10:24.895623+00:00", "trade", 12.395, 300.0]
["2026-10-02T14:10:25.090370+00:00", "trade", 12.395, 500.0]
["2026-10-02T14:10:26.792971+00:00", "trade", 12.3956, 3.0]
["2026-10-02T14:10:26.824829+00:00", "trade", 12.41, 300.0]
["2026-10-02T14:10:26.826339+00:00", "quote", 12.35, 12.47]
["2026-10-02T14:10:26.842592+00:00", "trade", 12.43, 250.0]
["2026-10-02T14:10:26.842919+00:00", "quote", 12.35, 12.47]
["2026-10-02T14:10:26.842924+00:00", "quote", 12.35, 12.51]
["2026-10-02T14:10:26.843009+00:00", "quote", 12.35, 12.52]
["2026-10-02T14:10:26.843179+00:00", "quote", 12.35, 12.57]
["2026-10-02T14:10:26.843615+00:00", "quote", 12.35, 12.57]
["2026-10-02T14:10:26.843675+00:00", "quote", 12.32, 12.57]
["2026-10-02T14:10:26.861528+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:10:26.861603+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:10:26.861880+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:10:26.895920+00:00", "quote", 12.34, 12.57]
["2026-10-02T14:10:26.912920+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:10:26.917130+00:00", "quote", 12.34, 12.56]
["2026-10-02T14:10:26.917481+00:00", "quote", 12.34, 12.57]
["2026-10-02T14:10:26.917581+00:00", "quote", 12.34, 12.57]
["2026-10-02T14:10:26.971615+00:00", "quote", 12.34, 12.57]
["2026-10-02T14:10:29.994861+00:00", "quote", 12.34, 12.57]
["2026-10-02T14:10:30.378696+00:00", "trade", 12.4006, 3.0]
["2026-10-02T14:10:31.434659+00:00", "trade", 12.3826, 3.0]
["2026-10-02T14:10:32.476726+00:00", "trade", 12.455, 300.0]
["2026-10-02T14:10:33.617172+00:00", "quote", 12.34, 12.56]
["2026-10-02T14:10:33.617512+00:00", "quote", 12.34, 12.57]
["2026-10-02T14:10:33.617622+00:00", "quote", 12.34, 12.57]
["2026-10-02T14:10:33.617638+00:00", "quote", 12.34, 12.57]
["2026-10-02T14:10:33.617638+00:00", "quote", 12.34, 12.56]
["2026-10-02T14:10:35.270375+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:10:52.460795+00:00", "trade", 12.3843, 4.0]
["2026-10-02T14:10:53.516761+00:00", "trade", 12.4128, 3.0]
["2026-10-02T14:10:53.518298+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:10:53.559033+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:10:54.271164+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:10:59.994867+00:00", "quote", 12.34, 12.56]
["2026-10-02T14:11:02.446305+00:00", "quote", 12.32, 12.56]
["2026-10-02T14:11:02.499888+00:00", "quote", 12.32, 12.54]
["2026-10-02T14:11:02.502218+00:00", "trade", 12.43, 2.0]
["2026-10-02T14:11:02.550458+00:00", "quote", 12.32, 12.54]
["2026-10-02T14:11:02.721248+00:00", "trade", 12.43, 8.0]
["2026-10-02T14:11:06.265770+00:00", "quote", 12.32, 12.55]
["2026-10-02T14:11:06.266101+00:00", "quote", 12.32, 12.55]
["2026-10-02T14:11:06.585769+00:00", "trade", 12.435, 20.0]
["2026-10-02T14:11:06.594270+00:00", "trade", 12.46, 300.0]
["2026-10-02T14:11:06.594270+00:00", "trade", 12.46, 500.0]
["2026-10-02T14:11:06.594821+00:00", "trade", 12.47, 800.0]
["2026-10-02T14:11:06.595305+00:00", "trade", 12.435, 600.0]
["2026-10-02T14:11:06.601821+00:00", "trade", 12.435, 300.0]
["2026-10-02T14:11:09.074543+00:00", "trade", 12.43, 22.0]
["2026-10-02T14:11:13.162239+00:00", "quote", 12.32, 12.55]
["2026-10-02T14:11:13.377742+00:00", "quote", 12.32, 12.55]
["2026-10-02T14:11:14.003948+00:00", "quote", 12.32, 12.55]
["2026-10-02T14:11:14.012181+00:00", "trade", 12.435, 100.0]
["2026-10-02T14:11:14.017264+00:00", "quote", 12.32, 12.54]
["2026-10-02T14:11:14.018106+00:00", "quote", 12.32, 12.54]
["2026-10-02T14:11:14.217245+00:00", "quote", 12.32, 12.53]
["2026-10-02T14:11:14.218683+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:11:14.219347+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:11:14.317183+00:00", "quote", 12.32, 12.53]
["2026-10-02T14:11:14.317740+00:00", "quote", 12.32, 12.53]
["2026-10-02T14:11:14.318262+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:11:14.417206+00:00", "quote", 12.32, 12.52]
["2026-10-02T14:11:14.517174+00:00", "quote", 12.32, 12.52]
["2026-10-02T14:11:14.517730+00:00", "quote", 12.32, 12.52]
["2026-10-02T14:11:14.607547+00:00", "trade", 12.42, 100.0]
["2026-10-02T14:11:14.617232+00:00", "quote", 12.32, 12.51]
["2026-10-02T14:11:14.619412+00:00", "quote", 12.32, 12.51]
["2026-10-02T14:11:14.817238+00:00", "quote", 12.32, 12.5]
["2026-10-02T14:11:14.821558+00:00", "trade", 12.41, 300.0]
["2026-10-02T14:11:14.837055+00:00", "quote", 12.32, 12.5]
["2026-10-02T14:11:15.017535+00:00", "quote", 12.32, 12.49]
["2026-10-02T14:11:15.217165+00:00", "quote", 12.32, 12.49]
["2026-10-02T14:11:15.291781+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:11:15.292229+00:00", "quote", 12.32, 12.49]
["2026-10-02T14:11:15.292234+00:00", "quote", 12.32, 12.54]
["2026-10-02T14:11:15.292339+00:00", "quote", 12.32, 12.56]
["2026-10-02T14:11:15.292560+00:00", "quote", 12.32, 12.54]
["2026-10-02T14:11:15.317188+00:00", "quote", 12.32, 12.53]
["2026-10-02T14:11:15.318025+00:00", "quote", 12.32, 12.53]
["2026-10-02T14:11:25.880009+00:00", "trade", 12.3967, 39.0]
["2026-10-02T14:11:27.496521+00:00", "trade", 12.425, 200.0]
["2026-10-02T14:11:27.533097+00:00", "trade", 12.425, 137.0]
["2026-10-02T14:11:27.533879+00:00", "trade", 12.425, 5.0]
["2026-10-02T14:11:27.534396+00:00", "trade", 12.425, 102.0]
["2026-10-02T14:11:29.536324+00:00", "trade", 12.425, 3.0]
["2026-10-02T14:11:29.537563+00:00", "trade", 12.425, 10.0]
["2026-10-02T14:11:29.560971+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:11:29.561311+00:00", "trade", 12.425, 63.0]
["2026-10-02T14:11:29.561466+00:00", "quote", 12.32, 12.53]
["2026-10-02T14:11:29.561486+00:00", "quote", 12.32, 12.53]
["2026-10-02T14:11:29.744125+00:00", "trade", 12.425, 2.0]
["2026-10-02T14:11:29.994882+00:00", "quote", 12.32, 12.53]
["2026-10-02T14:11:34.417975+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:11:34.419075+00:00", "trade", 12.425, 10.0]
["2026-10-02T14:11:34.448142+00:00", "trade", 12.425, 20.0]
["2026-10-02T14:11:41.989016+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:11:41.999448+00:00", "trade", 12.425, 17.0]
["2026-10-02T14:11:42.124789+00:00", "trade", 12.4284, 1.0]
["2026-10-02T14:11:45.173661+00:00", "trade", 12.3785, 4.0]
["2026-10-02T14:11:51.565801+00:00", "trade", 12.4017, 8.0]
["2026-10-02T14:11:55.429802+00:00", "trade", 12.4283, 1.0]
["2026-10-02T14:11:59.001586+00:00", "trade", 12.425, 290.0]
["2026-10-02T14:11:59.002533+00:00", "trade", 12.425, 10.0]
["2026-10-02T14:11:59.994889+00:00", "quote", 12.32, 12.53]
["2026-10-02T14:12:00.440712+00:00", "trade", 12.425, 290.0]
["2026-10-02T14:12:00.441807+00:00", "trade", 12.425, 10.0]
["2026-10-02T14:12:04.008915+00:00", "trade", 12.425, 10.0]
["2026-10-02T14:12:04.125039+00:00", "trade", 12.425, 290.0]
["2026-10-02T14:12:04.126143+00:00", "trade", 12.425, 10.0]
["2026-10-02T14:12:07.591149+00:00", "trade", 12.425, 290.0]
["2026-10-02T14:12:07.592321+00:00", "trade", 12.425, 10.0]
["2026-10-02T14:12:09.637868+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:12:10.365285+00:00", "quote", 12.32, 12.53]
["2026-10-02T14:12:10.487399+00:00", "trade", 12.45, 160.0]
["2026-10-02T14:12:10.487787+00:00", "quote", 12.32, 12.53]
["2026-10-02T14:12:10.520429+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:12:10.520486+00:00", "trade", 12.45, 140.0]
["2026-10-02T14:12:10.550738+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:12:11.281029+00:00", "trade", 12.425, 300.0]
["2026-10-02T14:12:11.281887+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:12:11.610482+00:00", "trade", 12.43, 30.0]
["2026-10-02T14:12:12.731863+00:00", "trade", 12.4268, 11.0]
["2026-10-02T14:12:12.745046+00:00", "trade", 12.45, 130.0]
["2026-10-02T14:12:12.745665+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:12:12.751932+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:12:12.760175+00:00", "trade", 12.43, 90.0]
["2026-10-02T14:12:12.760635+00:00", "trade", 12.425, 90.0]
["2026-10-02T14:12:12.782485+00:00", "trade", 12.425, 90.0]
["2026-10-02T14:12:12.784367+00:00", "trade", 12.425, 310.0]
["2026-10-02T14:12:12.784431+00:00", "trade", 12.425, 100.0]
["2026-10-02T14:12:12.785573+00:00", "trade", 12.425, 50.0]
["2026-10-02T14:12:18.140704+00:00", "trade", 12.4299, 3.0]
["2026-10-02T14:12:18.755875+00:00", "trade", 12.4283, 3.0]
["2026-10-02T14:12:28.143883+00:00", "quote", 12.32, 12.53]
["2026-10-02T14:12:29.994900+00:00", "quote", 12.32, 12.53]
["2026-10-02T14:12:35.271702+00:00", "trade", 12.4363, 3.0]
["2026-10-02T14:12:52.956384+00:00", "trade", 12.425, 250.0]
["2026-10-02T14:12:52.956450+00:00", "trade", 12.425, 400.0]
["2026-10-02T14:12:52.957313+00:00", "trade", 12.425, 290.0]
["2026-10-02T14:12:53.009415+00:00", "trade", 12.44, 50.0]
["2026-10-02T14:12:53.009478+00:00", "trade", 12.425, 40.0]
["2026-10-02T14:12:53.009502+00:00", "trade", 12.425, 40.0]
["2026-10-02T14:12:53.009556+00:00", "trade", 12.425, 40.0]
["2026-10-02T14:12:53.009920+00:00", "trade", 12.425, 10.0]
["2026-10-02T14:12:53.010891+00:00", "trade", 12.425, 40.0]
["2026-10-02T14:12:53.023434+00:00", "trade", 12.4375, 40.0]
["2026-10-02T14:12:53.031557+00:00", "trade", 12.425, 40.0]
["2026-10-02T14:12:53.075843+00:00", "trade", 12.425, 40.0]
["2026-10-02T14:12:55.181617+00:00", "trade", 12.425, 16.0]
["2026-10-02T14:12:59.994915+00:00", "quote", 12.32, 12.53]
["2026-10-02T14:13:06.527708+00:00", "trade", 12.425, 97.0]
["2026-10-02T14:13:06.594569+00:00", "trade", 12.44, 62.0]
["2026-10-02T14:13:06.595201+00:00", "trade", 12.425, 60.0]
["2026-10-02T14:13:09.366774+00:00", "trade", 12.4171, 5.0]
["2026-10-02T14:13:10.142085+00:00", "trade", 12.425, 260.0]
["2026-10-02T14:13:12.652415+00:00", "trade", 12.4285, 16.0]
["2026-10-02T14:13:14.822704+00:00", "trade", 12.4277, 3.0]
["2026-10-02T14:13:20.371559+00:00", "trade", 12.4262, 11.0]
["2026-10-02T14:13:25.839082+00:00", "trade", 12.4277, 2.0]
["2026-10-02T14:13:29.994936+00:00", "quote", 12.32, 12.53]
["2026-10-02T14:13:37.593800+00:00", "trade", 12.4226, 5.0]
["2026-10-02T14:13:52.402371+00:00", "trade", 12.4262, 3.0]
["2026-10-02T14:13:55.655366+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:13:55.656511+00:00", "quote", 12.35, 12.53]
["2026-10-02T14:13:55.708494+00:00", "quote", 12.34, 12.53]
["2026-10-02T14:13:56.619989+00:00", "quote", 12.32, 12.53]
["2026-10-02T14:13:56.624023+00:00", "quote", 12.33, 12.53]
["2026-10-02T14:13:57.075839+00:00", "quote", 12.35, 12.53]
["2026-10-02T14:13:59.994961+00:00", "quote", 12.35, 12.53]
["2026-10-02T14:14:11.752510+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:14:12.760702+00:00", "trade", 12.4329, 3.0]
["2026-10-02T14:14:12.760720+00:00", "quote", 12.44, 12.53]
["2026-10-02T14:14:12.760744+00:00", "trade", 12.53, 100.0]
["2026-10-02T14:14:12.760745+00:00", "quote", 12.44, 12.58]
["2026-10-02T14:14:12.760765+00:00", "quote", 12.49, 12.58]
["2026-10-02T14:14:12.760800+00:00", "quote", 12.49, 12.58]
["2026-10-02T14:14:12.760840+00:00", "quote", 12.49, 12.58]
["2026-10-02T14:14:12.760950+00:00", "quote", 12.49, 12.59]
["2026-10-02T14:14:12.761030+00:00", "quote", 12.49, 12.59]
["2026-10-02T14:14:12.761105+00:00", "trade", 12.58, 240.0]
["2026-10-02T14:14:12.761106+00:00", "quote", 12.49, 12.59]
["2026-10-02T14:14:12.761108+00:00", "trade", 12.59, 560.0]
["2026-10-02T14:14:12.761141+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:14:12.761168+00:00", "trade", 12.59, 240.0]
["2026-10-02T14:14:12.761171+00:00", "trade", 12.61, 6.0]
["2026-10-02T14:14:12.761171+00:00", "quote", 12.49, 12.63]
["2026-10-02T14:14:12.761316+00:00", "quote", 12.44, 12.63]
["2026-10-02T14:14:12.761316+00:00", "quote", 12.44, 12.63]
["2026-10-02T14:14:12.761337+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:14:12.761339+00:00", "trade", 12.61, 34.0]
["2026-10-02T14:14:12.761341+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:14:12.761375+00:00", "trade", 12.61, 10.0]
["2026-10-02T14:14:12.761401+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:14:12.761433+00:00", "trade", 12.63, 700.0]
["2026-10-02T14:14:12.761437+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:14:12.761438+00:00", "trade", 12.63, 10.0]
["2026-10-02T14:14:12.761453+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:14:12.761460+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:14:12.761460+00:00", "trade", 12.58, 140.0]
["2026-10-02T14:14:12.761461+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:14:12.761465+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:14:12.761465+00:00", "trade", 12.58, 20.0]
["2026-10-02T14:14:12.761477+00:00", "trade", 12.585, 100.0]
["2026-10-02T14:14:12.761484+00:00", "trade", 12.58, 2.0]
["2026-10-02T14:14:12.761517+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:14:12.761523+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:14:12.761547+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:14:12.761577+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:14:12.761577+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:14:12.761577+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:14:12.761582+00:00", "quote", 12.58, 12.61]
["2026-10-02T14:14:12.761667+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:14:12.761672+00:00", "quote", 12.58, 12.69]
["2026-10-02T14:14:12.761672+00:00", "quote", 12.58, 12.63]
["2026-10-02T14:14:12.761692+00:00", "quote", 12.56, 12.63]
["2026-10-02T14:14:12.761694+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:14:12.761717+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:14:12.761781+00:00", "trade", 12.61, 33.0]
["2026-10-02T14:14:12.761847+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:14:12.761965+00:00", "trade", 12.6, 2.0]
["2026-10-02T14:14:12.761968+00:00", "trade", 12.6, 71.0]
["2026-10-02T14:14:12.761968+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:14:12.762619+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:14:12.762620+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:14:12.762665+00:00", "trade", 12.58, 12.0]
["2026-10-02T14:14:12.762710+00:00", "quote", 12.49, 12.6]
["2026-10-02T14:14:12.762714+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:14:12.762714+00:00", "trade", 12.6, 29.0]
["2026-10-02T14:14:12.762723+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:14:12.762724+00:00", "quote", 12.49, 12.6]
["2026-10-02T14:14:12.762760+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:14:12.762975+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:14:12.762975+00:00", "quote", 12.57, 12.69]
["2026-10-02T14:14:12.763030+00:00", "quote", 12.58, 12.69]
["2026-10-02T14:14:12.763060+00:00", "trade", 12.59, 22.0]
["2026-10-02T14:14:12.763060+00:00", "trade", 12.59, 10.0]
["2026-10-02T14:14:12.763060+00:00", "quote", 12.57, 12.69]
["2026-10-02T14:14:12.763062+00:00", "trade", 12.59, 40.0]
["2026-10-02T14:14:12.763237+00:00", "trade", 12.59, 29.0]
["2026-10-02T14:14:12.763301+00:00", "quote", 12.57, 12.69]
["2026-10-02T14:14:12.763658+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:14:12.763739+00:00", "trade", 12.6, 10.0]
["2026-10-02T14:14:12.763767+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:14:12.763832+00:00", "trade", 12.6, 22.0]
["2026-10-02T14:14:12.763836+00:00", "trade", 12.6, 29.0]
["2026-10-02T14:14:12.763837+00:00", "quote", 12.57, 12.69]
["2026-10-02T14:14:12.763838+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:14:12.763847+00:00", "quote", 12.57, 12.69]
["2026-10-02T14:14:12.767327+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:14:12.767329+00:00", "trade", 12.57, 1.0]
["2026-10-02T14:14:12.767330+00:00", "quote", 12.44, 12.69]
["2026-10-02T14:14:12.767396+00:00", "quote", 12.55, 12.69]
["2026-10-02T14:14:12.767402+00:00", "trade", 12.59, 2.0]
["2026-10-02T14:14:12.767402+00:00", "trade", 12.58, 20.0]
["2026-10-02T14:14:12.767408+00:00", "trade", 12.58, 10.0]
["2026-10-02T14:14:12.767423+00:00", "trade", 12.58, 33.0]
["2026-10-02T14:14:12.768427+00:00", "trade", 12.6, 4.0]
["2026-10-02T14:14:12.768428+00:00", "quote", 12.51, 12.69]
["2026-10-02T14:14:12.769513+00:00", "trade", 12.58, 23.0]
["2026-10-02T14:14:12.769546+00:00", "quote", 12.51, 12.69]
["2026-10-02T14:14:12.773445+00:00", "quote", 12.51, 12.69]
["2026-10-02T14:14:12.784467+00:00", "trade", 12.585, 100.0]
["2026-10-02T14:14:12.785911+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:14:12.811024+00:00", "quote", 12.51, 12.74]
["2026-10-02T14:14:12.811415+00:00", "quote", 12.51, 12.76]
["2026-10-02T14:14:12.811430+00:00", "quote", 12.51, 12.78]
["2026-10-02T14:14:12.860753+00:00", "quote", 12.51, 12.71]
["2026-10-02T14:14:12.868170+00:00", "quote", 12.49, 12.71]
["2026-10-02T14:14:15.806248+00:00", "quote", 12.49, 12.7]
["2026-10-02T14:14:29.312839+00:00", "quote", 12.49, 12.7]
["2026-10-02T14:14:29.514013+00:00", "trade", 12.595, 2.0]
["2026-10-02T14:14:29.994983+00:00", "quote", 12.49, 12.7]
["2026-10-02T14:14:32.512856+00:00", "trade", 12.63, 6.0]
["2026-10-02T14:14:32.513036+00:00", "trade", 12.66, 194.0]
["2026-10-02T14:14:32.513432+00:00", "quote", 12.5, 12.7]
["2026-10-02T14:14:32.513557+00:00", "quote", 12.49, 12.7]
["2026-10-02T14:14:35.051825+00:00", "trade", 12.4844, 3.0]
["2026-10-02T14:14:39.689280+00:00", "trade", 12.595, 217.0]
["2026-10-02T14:14:48.245359+00:00", "quote", 12.49, 12.71]
["2026-10-02T14:14:48.902698+00:00", "trade", 12.5456, 3.0]
["2026-10-02T14:14:56.260756+00:00", "quote", 12.49, 12.72]
["2026-10-02T14:14:59.995004+00:00", "quote", 12.49, 12.72]
["2026-10-02T14:15:07.661145+00:00", "trade", 12.5905, 3.0]
["2026-10-02T14:15:09.671917+00:00", "trade", 12.4346, 10.0]
["2026-10-02T14:15:17.206938+00:00", "quote", 12.5, 12.72]
["2026-10-02T14:15:27.434736+00:00", "quote", 12.5, 12.74]
["2026-10-02T14:15:27.435091+00:00", "quote", 12.5, 12.73]
["2026-10-02T14:15:29.995014+00:00", "quote", 12.5, 12.73]
["2026-10-02T14:15:30.648900+00:00", "trade", 12.5927, 2.0]
["2026-10-02T14:15:35.005484+00:00", "quote", 12.51, 12.73]
["2026-10-02T14:15:35.005509+00:00", "quote", 12.51, 12.73]
["2026-10-02T14:15:35.005534+00:00", "quote", 12.5, 12.73]
["2026-10-02T14:15:38.573857+00:00", "trade", 12.615, 100.0]
["2026-10-02T14:15:38.667635+00:00", "trade", 12.68, 15.0]
["2026-10-02T14:15:38.677721+00:00", "trade", 12.68, 15.0]
["2026-10-02T14:15:38.678166+00:00", "trade", 12.68, 70.0]
["2026-10-02T14:15:38.793993+00:00", "trade", 12.615, 100.0]
["2026-10-02T14:15:38.845373+00:00", "trade", 12.615, 70.0]
["2026-10-02T14:15:38.845534+00:00", "quote", 12.5, 12.74]
["2026-10-02T14:15:38.905542+00:00", "quote", 12.5, 12.73]
["2026-10-02T14:15:38.923890+00:00", "trade", 12.615, 100.0]
["2026-10-02T14:15:38.924239+00:00", "trade", 12.615, 100.0]
["2026-10-02T14:15:38.924537+00:00", "trade", 12.615, 30.0]
["2026-10-02T14:15:38.930641+00:00", "trade", 12.615, 100.0]
["2026-10-02T14:15:38.939103+00:00", "trade", 12.615, 70.0]
["2026-10-02T14:15:38.939705+00:00", "trade", 12.615, 20.0]
["2026-10-02T14:15:38.956187+00:00", "trade", 12.615, 80.0]
["2026-10-02T14:15:38.970393+00:00", "trade", 12.615, 70.0]
["2026-10-02T14:15:38.984999+00:00", "trade", 12.615, 30.0]
["2026-10-02T14:15:39.021857+00:00", "trade", 12.615, 30.0]
["2026-10-02T14:15:39.074760+00:00", "trade", 12.615, 30.0]
["2026-10-02T14:15:39.156773+00:00", "trade", 12.615, 50.0]
["2026-10-02T14:15:39.173617+00:00", "trade", 12.615, 50.0]
["2026-10-02T14:15:39.188424+00:00", "trade", 12.615, 40.0]
["2026-10-02T14:15:39.203129+00:00", "trade", 12.615, 40.0]
["2026-10-02T14:15:39.218829+00:00", "trade", 12.615, 30.0]
["2026-10-02T14:15:39.233823+00:00", "trade", 12.615, 30.0]
["2026-10-02T14:15:39.252548+00:00", "trade", 12.615, 20.0]
["2026-10-02T14:15:39.268850+00:00", "trade", 12.615, 20.0]
["2026-10-02T14:15:39.285606+00:00", "trade", 12.615, 20.0]
["2026-10-02T14:15:39.307225+00:00", "trade", 12.615, 100.0]
["2026-10-02T14:15:46.389555+00:00", "trade", 12.615, 80.0]
["2026-10-02T14:15:46.623229+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:15:47.004317+00:00", "quote", 12.5, 12.73]
["2026-10-02T14:15:52.721798+00:00", "trade", 12.4996, 14.0]
["2026-10-02T14:15:54.240887+00:00", "trade", 12.615, 1.0]
["2026-10-02T14:15:59.995035+00:00", "quote", 12.5, 12.73]
["2026-10-02T14:15:59.997581+00:00", "quote", 12.5, 12.73]
["2026-10-02T14:16:00.306236+00:00", "trade", 12.615, 120.0]
["2026-10-02T14:16:00.306248+00:00", "trade", 12.615, 57.0]
["2026-10-02T14:16:00.432780+00:00", "trade", 12.5988, 1.0]
["2026-10-02T14:16:13.512413+00:00", "trade", 12.6228, 3.0]
["2026-10-02T14:16:13.590160+00:00", "trade", 12.615, 400.0]
["2026-10-02T14:16:13.590220+00:00", "trade", 12.615, 100.0]
["2026-10-02T14:16:13.591032+00:00", "trade", 12.615, 300.0]
["2026-10-02T14:16:13.597471+00:00", "trade", 12.615, 100.0]
["2026-10-02T14:16:15.299708+00:00", "trade", 12.7, 20.0]
["2026-10-02T14:16:15.299795+00:00", "trade", 12.69, 15.0]
["2026-10-02T14:16:15.299866+00:00", "quote", 12.5, 12.73]
["2026-10-02T14:16:15.299881+00:00", "quote", 12.54, 12.73]
["2026-10-02T14:16:15.300277+00:00", "quote", 12.54, 12.74]
["2026-10-02T14:16:15.300974+00:00", "quote", 12.53, 12.74]
["2026-10-02T14:16:15.305540+00:00", "quote", 12.53, 12.74]
["2026-10-02T14:16:15.307174+00:00", "quote", 12.53, 12.74]
["2026-10-02T14:16:15.307314+00:00", "quote", 12.53, 12.74]
["2026-10-02T14:16:15.309870+00:00", "quote", 12.53, 12.74]
["2026-10-02T14:16:15.800293+00:00", "quote", 12.5, 12.74]
["2026-10-02T14:16:18.002173+00:00", "quote", 12.53, 12.74]
["2026-10-02T14:16:18.400746+00:00", "quote", 12.52, 12.74]
["2026-10-02T14:16:20.644672+00:00", "quote", 12.5, 12.74]
["2026-10-02T14:16:20.688121+00:00", "quote", 12.52, 12.74]
["2026-10-02T14:16:21.131767+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:16:21.804868+00:00", "quote", 12.5, 12.74]
["2026-10-02T14:16:21.806918+00:00", "quote", 12.51, 12.74]
["2026-10-02T14:16:25.887202+00:00", "trade", 12.5258, 38.0]
["2026-10-02T14:16:25.888232+00:00", "quote", 12.5, 12.74]
["2026-10-02T14:16:29.995061+00:00", "quote", 12.5, 12.74]
["2026-10-02T14:16:30.647048+00:00", "quote", 12.51, 12.74]
["2026-10-02T14:16:32.645640+00:00", "quote", 12.5, 12.74]
["2026-10-02T14:16:45.488612+00:00", "trade", 12.62, 82.0]
["2026-10-02T14:16:45.489605+00:00", "trade", 12.7, 18.0]
["2026-10-02T14:16:56.656135+00:00", "trade", 12.62, 39.0]
["2026-10-02T14:16:59.995078+00:00", "quote", 12.5, 12.74]
["2026-10-02T14:17:03.510171+00:00", "trade", 12.6233, 3.0]
["2026-10-02T14:17:07.356397+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:17:07.850786+00:00", "trade", 12.5463, 5.0]
["2026-10-02T14:17:11.213702+00:00", "trade", 12.6255, 3.0]
["2026-10-02T14:17:15.442881+00:00", "trade", 12.6024, 16.0]
["2026-10-02T14:17:16.988809+00:00", "trade", 12.62, 81.0]
["2026-10-02T14:17:20.733929+00:00", "trade", 12.6025, 39.0]
["2026-10-02T14:17:25.857962+00:00", "trade", 12.62, 1.0]
["2026-10-02T14:17:25.858025+00:00", "trade", 12.62, 29.0]
["2026-10-02T14:17:29.995098+00:00", "quote", 12.5, 12.74]
["2026-10-02T14:17:35.221588+00:00", "trade", 12.7, 2.0]
["2026-10-02T14:17:35.221588+00:00", "trade", 12.71, 120.0]
["2026-10-02T14:17:35.221590+00:00", "trade", 12.72, 78.0]
["2026-10-02T14:17:36.901957+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:17:37.394404+00:00", "quote", 12.5, 12.74]
["2026-10-02T14:17:37.394454+00:00", "quote", 12.5, 12.74]
["2026-10-02T14:17:37.401055+00:00", "trade", 12.73, 35.0]
["2026-10-02T14:17:38.574709+00:00", "trade", 12.634, 3.0]
["2026-10-02T14:17:47.575897+00:00", "trade", 12.62, 20.0]
["2026-10-02T14:17:51.636780+00:00", "trade", 12.576, 5.0]
["2026-10-02T14:17:52.534678+00:00", "trade", 12.74, 30.0]
["2026-10-02T14:17:52.538888+00:00", "quote", 12.5, 12.74]
["2026-10-02T14:17:52.695701+00:00", "quote", 12.5, 12.74]
["2026-10-02T14:17:52.699976+00:00", "quote", 12.5, 12.74]
["2026-10-02T14:17:54.506311+00:00", "trade", 12.463, 3.0]
["2026-10-02T14:17:54.506325+00:00", "quote", 12.5, 12.74]
["2026-10-02T14:17:56.505292+00:00", "trade", 12.6812, 3.0]
["2026-10-02T14:17:59.995109+00:00", "quote", 12.5, 12.74]
["2026-10-02T14:18:00.501816+00:00", "trade", 12.62, 17.0]
["2026-10-02T14:18:02.708176+00:00", "quote", 12.5, 12.74]
["2026-10-02T14:18:06.989222+00:00", "trade", 12.63, 90.0]
["2026-10-02T14:18:13.454929+00:00", "trade", 12.62, 10.0]
["2026-10-02T14:18:19.598738+00:00", "trade", 12.667, 1.0]
["2026-10-02T14:18:20.920789+00:00", "trade", 12.62, 10.0]
["2026-10-02T14:18:25.518805+00:00", "trade", 12.62, 10.0]
["2026-10-02T14:18:29.995125+00:00", "quote", 12.5, 12.74]
["2026-10-02T14:18:33.142510+00:00", "trade", 12.62, 4.0]
["2026-10-02T14:18:33.142576+00:00", "trade", 12.62, 6.0]
["2026-10-02T14:18:35.778780+00:00", "trade", 12.6677, 1.0]
["2026-10-02T14:18:40.177033+00:00", "trade", 12.6081, 100.0]
["2026-10-02T14:18:40.321235+00:00", "trade", 12.62, 110.0]
["2026-10-02T14:18:47.006082+00:00", "trade", 12.62, 72.0]
["2026-10-02T14:18:48.012427+00:00", "trade", 12.62, 284.0]
["2026-10-02T14:18:48.012487+00:00", "trade", 12.62, 300.0]
["2026-10-02T14:18:48.012550+00:00", "trade", 12.62, 100.0]
["2026-10-02T14:18:48.013185+00:00", "trade", 12.62, 216.0]
["2026-10-02T14:18:56.640662+00:00", "trade", 12.6207, 3.0]
["2026-10-02T14:18:59.995136+00:00", "quote", 12.5, 12.74]
["2026-10-02T14:19:04.222330+00:00", "trade", 12.6209, 4.0]
["2026-10-02T14:19:21.955161+00:00", "quote", 12.51, 12.74]
["2026-10-02T14:19:22.129471+00:00", "quote", 12.51, 12.74]
["2026-10-02T14:19:22.129947+00:00", "quote", 12.51, 12.74]
["2026-10-02T14:19:22.134558+00:00", "quote", 12.51, 12.74]
["2026-10-02T14:19:22.138934+00:00", "quote", 12.51, 12.74]
["2026-10-02T14:19:22.512854+00:00", "quote", 12.52, 12.74]
["2026-10-02T14:19:23.714280+00:00", "trade", 12.6422, 20.0]
["2026-10-02T14:19:27.608269+00:00", "trade", 12.63, 184.0]
["2026-10-02T14:19:27.608326+00:00", "trade", 12.63, 300.0]
["2026-10-02T14:19:27.608952+00:00", "trade", 12.63, 316.0]
["2026-10-02T14:19:29.653148+00:00", "trade", 12.63, 105.0]
["2026-10-02T14:19:29.995142+00:00", "quote", 12.52, 12.74]
["2026-10-02T14:19:30.052739+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:19:30.507927+00:00", "quote", 12.52, 12.74]
["2026-10-02T14:19:30.653728+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:19:32.618954+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:19:32.653148+00:00", "trade", 12.63, 100.0]
["2026-10-02T14:19:33.868300+00:00", "quote", 12.52, 12.74]
["2026-10-02T14:19:34.568141+00:00", "quote", 12.52, 12.74]
["2026-10-02T14:19:34.729043+00:00", "trade", 12.6301, 3.0]
["2026-10-02T14:19:34.815916+00:00", "trade", 12.64, 77.0]
["2026-10-02T14:19:35.670193+00:00", "quote", 12.52, 12.74]
["2026-10-02T14:19:36.029313+00:00", "trade", 12.63, 8.0]
["2026-10-02T14:19:41.372180+00:00", "trade", 12.5117, 1.0]
["2026-10-02T14:19:51.654779+00:00", "trade", 12.6321, 13.0]
["2026-10-02T14:19:56.371659+00:00", "quote", 12.52, 12.74]
["2026-10-02T14:19:57.120016+00:00", "trade", 12.63, 84.0]
["2026-10-02T14:19:57.120094+00:00", "trade", 12.63, 3.0]
["2026-10-02T14:19:59.995153+00:00", "quote", 12.52, 12.74]
["2026-10-02T14:20:00.201790+00:00", "quote", 12.52, 12.78]
["2026-10-02T14:20:00.201793+00:00", "trade", 12.74, 127.0]
["2026-10-02T14:20:00.202206+00:00", "quote", 12.52, 12.84]
["2026-10-02T14:20:00.202281+00:00", "quote", 12.52, 12.84]
["2026-10-02T14:20:00.203068+00:00", "quote", 12.52, 12.86]
["2026-10-02T14:20:00.248757+00:00", "quote", 12.52, 12.85]
["2026-10-02T14:20:00.250696+00:00", "quote", 12.52, 12.84]
["2026-10-02T14:20:00.305156+00:00", "quote", 12.52, 12.85]
["2026-10-02T14:20:14.359621+00:00", "quote", 12.52, 12.85]
["2026-10-02T14:20:14.395953+00:00", "trade", 12.685, 131.0]
["2026-10-02T14:20:19.891719+00:00", "trade", 12.685, 1.0]
["2026-10-02T14:20:21.659670+00:00", "quote", 12.52, 12.84]
["2026-10-02T14:20:21.759653+00:00", "quote", 12.52, 12.84]
["2026-10-02T14:20:27.600383+00:00", "trade", 12.6489, 3.0]
["2026-10-02T14:20:27.604293+00:00", "quote", 12.52, 12.84]
["2026-10-02T14:20:27.604308+00:00", "quote", 12.52, 12.84]
["2026-10-02T14:20:27.604314+00:00", "quote", 12.52, 12.85]
["2026-10-02T14:20:27.604574+00:00", "quote", 12.52, 12.86]
["2026-10-02T14:20:27.708732+00:00", "quote", 12.52, 12.85]
["2026-10-02T14:20:28.751409+00:00", "quote", 12.52, 12.86]
["2026-10-02T14:20:29.873211+00:00", "trade", 12.6649, 11.0]
["2026-10-02T14:20:29.995169+00:00", "quote", 12.52, 12.86]
["2026-10-02T14:20:30.343088+00:00", "trade", 12.78, 65.0]
["2026-10-02T14:20:30.343118+00:00", "trade", 12.78, 5.0]
["2026-10-02T14:20:30.343241+00:00", "trade", 12.77, 10.0]
["2026-10-02T14:20:30.343313+00:00", "trade", 12.77, 10.0]
["2026-10-02T14:20:30.343423+00:00", "quote", 12.52, 12.9]
["2026-10-02T14:20:30.343467+00:00", "trade", 12.78, 10.0]
["2026-10-02T14:20:30.343809+00:00", "quote", 12.52, 12.91]
["2026-10-02T14:20:30.354389+00:00", "quote", 12.52, 12.91]
["2026-10-02T14:20:30.354449+00:00", "quote", 12.52, 12.91]
["2026-10-02T14:20:30.443411+00:00", "quote", 12.52, 12.9]
["2026-10-02T14:20:51.678062+00:00", "trade", 12.71, 70.0]
["2026-10-02T14:20:53.448353+00:00", "quote", 12.52, 12.9]
["2026-10-02T14:20:56.448463+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:20:56.449160+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:20:56.490544+00:00", "quote", 12.56, 12.9]
["2026-10-02T14:20:56.546868+00:00", "quote", 12.56, 12.91]
["2026-10-02T14:20:56.569321+00:00", "quote", 12.56, 12.9]
["2026-10-02T14:20:57.934074+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:20:57.943341+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:20:59.995180+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:21:00.868759+00:00", "quote", 12.57, 12.91]
["2026-10-02T14:21:00.877615+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:21:02.389724+00:00", "trade", 12.719, 3.0]
["2026-10-02T14:21:02.531471+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:21:03.037185+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:21:04.600568+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:21:04.601816+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:21:04.603909+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:21:04.625644+00:00", "trade", 12.735, 163.0]
["2026-10-02T14:21:04.700261+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:21:04.715751+00:00", "trade", 12.735, 37.0]
["2026-10-02T14:21:08.329446+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:21:08.330820+00:00", "trade", 12.735, 63.0]
["2026-10-02T14:21:08.331215+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:21:10.638927+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:21:11.695787+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:21:11.696118+00:00", "quote", 12.57, 12.91]
["2026-10-02T14:21:11.853313+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:21:13.139203+00:00", "quote", 12.57, 12.91]
["2026-10-02T14:21:20.878843+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:21:23.460287+00:00", "quote", 12.57, 12.91]
["2026-10-02T14:21:24.685100+00:00", "trade", 12.6624, 5.0]
["2026-10-02T14:21:25.887806+00:00", "trade", 12.6625, 37.0]
["2026-10-02T14:21:29.995196+00:00", "quote", 12.57, 12.91]
["2026-10-02T14:21:30.654703+00:00", "trade", 12.7134, 3.0]
["2026-10-02T14:21:30.662269+00:00", "trade", 12.7348, 10.0]
["2026-10-02T14:21:30.878874+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:21:32.170247+00:00", "quote", 12.57, 12.91]
["2026-10-02T14:21:40.878884+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:21:42.686752+00:00", "quote", 12.57, 12.91]
["2026-10-02T14:21:43.651834+00:00", "quote", 12.57, 12.91]
["2026-10-02T14:21:47.053988+00:00", "trade", 12.5682, 6.0]
["2026-10-02T14:21:50.115481+00:00", "trade", 12.83, 14.0]
["2026-10-02T14:21:50.115499+00:00", "trade", 12.83, 6.0]
["2026-10-02T14:21:50.116017+00:00", "trade", 12.84, 30.0]
["2026-10-02T14:21:50.253423+00:00", "trade", 12.74, 100.0]
["2026-10-02T14:21:51.090403+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:21:51.090859+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:21:52.584775+00:00", "trade", 12.6675, 4.0]
["2026-10-02T14:21:52.586047+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:21:54.265189+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:21:54.265249+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:21:54.274421+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:21:59.053270+00:00", "trade", 12.735, 100.0]
["2026-10-02T14:21:59.995206+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:22:04.472477+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:22:15.686713+00:00", "quote", 12.57, 12.91]
["2026-10-02T14:22:16.690409+00:00", "trade", 12.7412, 3.0]
["2026-10-02T14:22:18.546765+00:00", "quote", 12.57, 12.9]
["2026-10-02T14:22:20.993780+00:00", "trade", 12.6703, 8.0]
["2026-10-02T14:22:20.995122+00:00", "quote", 12.57, 12.91]
["2026-10-02T14:22:28.056939+00:00", "quote", 12.58, 12.91]
["2026-10-02T14:22:28.058122+00:00", "quote", 12.58, 12.9]
["2026-10-02T14:22:28.066207+00:00", "quote", 12.58, 12.9]
["2026-10-02T14:22:28.793252+00:00", "quote", 12.58, 12.9]
["2026-10-02T14:22:29.595105+00:00", "quote", 12.59, 12.9]
["2026-10-02T14:22:29.995223+00:00", "quote", 12.59, 12.9]
["2026-10-02T14:22:30.073659+00:00", "trade", 12.745, 21.0]
["2026-10-02T14:22:30.135625+00:00", "trade", 12.745, 49.0]
["2026-10-02T14:22:30.646332+00:00", "quote", 12.59, 12.91]
["2026-10-02T14:22:40.269506+00:00", "quote", 12.59, 12.91]
["2026-10-02T14:22:40.646588+00:00", "quote", 12.59, 12.9]
["2026-10-02T14:22:42.765396+00:00", "quote", 12.59, 12.91]
["2026-10-02T14:22:50.646543+00:00", "quote", 12.59, 12.9]
["2026-10-02T14:22:52.683381+00:00", "quote", 12.59, 12.9]
["2026-10-02T14:22:52.684303+00:00", "quote", 12.59, 12.91]
["2026-10-02T14:22:59.995243+00:00", "quote", 12.59, 12.91]
["2026-10-02T14:23:00.646433+00:00", "quote", 12.59, 12.9]
["2026-10-02T14:23:02.754731+00:00", "quote", 12.59, 12.91]
["2026-10-02T14:23:06.414106+00:00", "trade", 12.75, 4.0]
["2026-10-02T14:23:06.657485+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:23:07.247775+00:00", "trade", 12.6711, 5.0]
["2026-10-02T14:23:09.853756+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:23:10.646554+00:00", "quote", 12.59, 12.9]
["2026-10-02T14:23:11.528758+00:00", "trade", 12.745, 3.0]
["2026-10-02T14:23:11.529986+00:00", "quote", 12.59, 12.9]
["2026-10-02T14:23:21.579934+00:00", "trade", 12.7487, 3.0]
["2026-10-02T14:23:24.367568+00:00", "trade", 12.745, 2.0]
["2026-10-02T14:23:24.501748+00:00", "trade", 12.745, 9.0]
["2026-10-02T14:23:24.589469+00:00", "trade", 12.745, 8.0]
["2026-10-02T14:23:27.751666+00:00", "trade", 12.63, 4.0]
["2026-10-02T14:23:29.995269+00:00", "quote", 12.59, 12.9]
["2026-10-02T14:23:34.872251+00:00", "trade", 12.7495, 20.0]
["2026-10-02T14:23:37.914108+00:00", "trade", 12.745, 1.0]
["2026-10-02T14:23:39.713795+00:00", "trade", 12.6741, 5.0]
["2026-10-02T14:23:44.685765+00:00", "trade", 12.745, 500.0]
["2026-10-02T14:23:44.685852+00:00", "trade", 12.745, 5.0]
["2026-10-02T14:23:44.685913+00:00", "trade", 12.745, 500.0]
["2026-10-02T14:23:44.687930+00:00", "trade", 12.745, 10.0]
["2026-10-02T14:23:44.692152+00:00", "trade", 12.745, 1.0]
["2026-10-02T14:23:44.750591+00:00", "trade", 12.745, 73.0]
["2026-10-02T14:23:44.751811+00:00", "trade", 12.745, 42.0]
["2026-10-02T14:23:45.823727+00:00", "quote", 12.59, 12.91]
["2026-10-02T14:23:47.490210+00:00", "trade", 12.75, 10.0]
["2026-10-02T14:23:47.493620+00:00", "trade", 12.75, 110.0]
["2026-10-02T14:23:49.635191+00:00", "trade", 12.7474, 2.0]
["2026-10-02T14:23:50.646565+00:00", "quote", 12.59, 12.9]
["2026-10-02T14:23:54.006608+00:00", "trade", 12.745, 10.0]
["2026-10-02T14:23:54.008156+00:00", "quote", 12.59, 12.91]
["2026-10-02T14:23:58.294384+00:00", "trade", 12.75, 31.0]
["2026-10-02T14:23:59.995290+00:00", "quote", 12.59, 12.91]
["2026-10-02T14:24:00.341152+00:00", "trade", 12.7459, 1.0]
["2026-10-02T14:24:00.646550+00:00", "quote", 12.59, 12.9]
["2026-10-02T14:24:01.687327+00:00", "quote", 12.59, 12.91]
["2026-10-02T14:24:06.481775+00:00", "trade", 12.7068, 4.0]
["2026-10-02T14:24:10.646561+00:00", "quote", 12.59, 12.9]
["2026-10-02T14:24:12.386281+00:00", "quote", 12.59, 12.91]
["2026-10-02T14:24:12.389498+00:00", "trade", 12.75, 108.0]
["2026-10-02T14:24:14.077223+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:24:20.646571+00:00", "quote", 12.59, 12.9]
["2026-10-02T14:24:24.009712+00:00", "trade", 12.75, 17.0]
["2026-10-02T14:24:24.011294+00:00", "quote", 12.59, 12.91]
["2026-10-02T14:24:24.960422+00:00", "trade", 12.7082, 100.0]
["2026-10-02T14:24:29.995316+00:00", "quote", 12.59, 12.91]
["2026-10-02T14:24:30.646541+00:00", "quote", 12.59, 12.9]
["2026-10-02T14:24:32.879779+00:00", "trade", 12.7347, 5.0]
["2026-10-02T14:24:32.879791+00:00", "quote", 12.59, 12.9]
["2026-10-02T14:24:32.880929+00:00", "quote", 12.59, 12.91]
["2026-10-02T14:24:33.893694+00:00", "trade", 12.75, 220.0]
["2026-10-02T14:24:33.894941+00:00", "trade", 12.75, 24.0]
["2026-10-02T14:24:35.025494+00:00", "trade", 12.75, 500.0]
["2026-10-02T14:24:35.087799+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:24:35.088765+00:00", "trade", 12.75, 200.0]
["2026-10-02T14:24:35.265135+00:00", "trade", 12.75, 300.0]
["2026-10-02T14:24:40.646551+00:00", "quote", 12.59, 12.9]
["2026-10-02T14:24:40.992533+00:00", "trade", 12.6783, 7.0]
["2026-10-02T14:24:51.611784+00:00", "quote", 12.59, 12.9]
["2026-10-02T14:24:59.995332+00:00", "quote", 12.59, 12.9]
["2026-10-02T14:25:00.350099+00:00", "trade", 12.7496, 172.0]
["2026-10-02T14:25:00.358075+00:00", "quote", 12.59, 12.9]
["2026-10-02T14:25:00.646532+00:00", "quote", 12.59, 12.9]
["2026-10-02T14:25:02.390621+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:25:02.390627+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:25:02.391210+00:00", "trade", 12.86, 6.0]
["2026-10-02T14:25:02.391300+00:00", "quote", 12.59, 12.9]
["2026-10-02T14:25:02.391346+00:00", "trade", 12.86, 234.0]
["2026-10-02T14:25:02.391358+00:00", "trade", 12.86, 240.0]
["2026-10-02T14:25:02.391373+00:00", "trade", 12.86, 120.0]
["2026-10-02T14:25:02.391385+00:00", "trade", 12.86, 120.0]
["2026-10-02T14:25:02.391806+00:00", "trade", 12.86, 22.0]
["2026-10-02T14:25:02.391842+00:00", "trade", 12.86, 240.0]
["2026-10-02T14:25:02.391842+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:25:02.391857+00:00", "trade", 12.86, 120.0]
["2026-10-02T14:25:02.391977+00:00", "trade", 12.86, 240.0]
["2026-10-02T14:25:02.391993+00:00", "trade", 12.86, 120.0]
["2026-10-02T14:25:02.391993+00:00", "trade", 12.86, 120.0]
["2026-10-02T14:25:02.392077+00:00", "trade", 12.86, 120.0]
["2026-10-02T14:25:02.392077+00:00", "trade", 12.86, 240.0]
["2026-10-02T14:25:02.392079+00:00", "trade", 12.86, 120.0]
["2026-10-02T14:25:02.392089+00:00", "trade", 12.86, 120.0]
["2026-10-02T14:25:02.392254+00:00", "trade", 12.86, 120.0]
["2026-10-02T14:25:02.392823+00:00", "quote", 12.62, 12.9]
["2026-10-02T14:25:02.395096+00:00", "trade", 12.77, 120.0]
["2026-10-02T14:25:02.395099+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:25:02.414877+00:00", "trade", 12.77, 80.0]
["2026-10-02T14:25:02.416023+00:00", "quote", 12.62, 12.9]
["2026-10-02T14:25:02.417447+00:00", "quote", 12.59, 12.9]
["2026-10-02T14:25:02.417838+00:00", "quote", 12.59, 12.9]
["2026-10-02T14:25:02.418740+00:00", "quote", 12.59, 12.91]
["2026-10-02T14:25:02.426107+00:00", "quote", 12.59, 12.92]
["2026-10-02T14:25:02.470483+00:00", "quote", 12.62, 12.92]
["2026-10-02T14:25:02.487855+00:00", "quote", 12.59, 12.92]
["2026-10-02T14:25:02.514413+00:00", "quote", 12.59, 12.92]
["2026-10-02T14:25:02.524487+00:00", "quote", 12.59, 12.92]
["2026-10-02T14:25:02.598132+00:00", "quote", 12.62, 12.92]
["2026-10-02T14:25:02.598413+00:00", "quote", 12.59, 12.92]
["2026-10-02T14:25:02.700410+00:00", "quote", 12.62, 12.92]
["2026-10-02T14:25:02.700686+00:00", "quote", 12.59, 12.92]
["2026-10-02T14:25:02.754715+00:00", "quote", 12.62, 12.92]
["2026-10-02T14:25:02.763927+00:00", "quote", 12.59, 12.92]
["2026-10-02T14:25:02.856702+00:00", "quote", 12.62, 12.92]
["2026-10-02T14:25:02.903383+00:00", "quote", 12.61, 12.92]
["2026-10-02T14:25:03.023404+00:00", "quote", 12.61, 12.92]
["2026-10-02T14:25:04.008945+00:00", "quote", 12.62, 12.92]
["2026-10-02T14:25:05.746726+00:00", "trade", 12.7821, 5.0]
["2026-10-02T14:25:06.868430+00:00", "quote", 12.62, 12.9]
["2026-10-02T14:25:07.214955+00:00", "quote", 12.62, 12.9]
["2026-10-02T14:25:07.218453+00:00", "trade", 12.76, 72.0]
["2026-10-02T14:25:08.268688+00:00", "quote", 12.62, 12.93]
["2026-10-02T14:25:16.385857+00:00", "quote", 12.62, 12.93]
["2026-10-02T14:25:16.395662+00:00", "trade", 12.87, 6.0]
["2026-10-02T14:25:16.395761+00:00", "quote", 12.62, 12.95]
["2026-10-02T14:25:16.395836+00:00", "quote", 12.72, 12.95]
["2026-10-02T14:25:16.396102+00:00", "quote", 12.62, 12.95]
["2026-10-02T14:25:16.396162+00:00", "quote", 12.73, 12.95]
["2026-10-02T14:25:16.396218+00:00", "trade", 12.9, 30.0]
["2026-10-02T14:25:16.396221+00:00", "trade", 12.9, 14.0]
["2026-10-02T14:25:16.764659+00:00", "quote", 12.74, 12.95]
["2026-10-02T14:25:16.766679+00:00", "quote", 12.73, 12.95]
["2026-10-02T14:25:19.714739+00:00", "trade", 12.7962, 1.0]
["2026-10-02T14:25:19.798780+00:00", "quote", 12.73, 12.95]
["2026-10-02T14:25:19.798860+00:00", "quote", 12.73, 12.99]
["2026-10-02T14:25:19.800915+00:00", "quote", 12.73, 12.98]
["2026-10-02T14:25:20.150793+00:00", "quote", 12.73, 12.98]
["2026-10-02T14:25:22.412706+00:00", "quote", 12.73, 12.98]
["2026-10-02T14:25:22.413152+00:00", "quote", 12.73, 12.98]
["2026-10-02T14:25:26.132930+00:00", "quote", 12.73, 12.98]
["2026-10-02T14:25:27.765025+00:00", "quote", 12.73, 12.98]
["2026-10-02T14:25:29.719656+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:25:29.719659+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:25:29.726275+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:25:29.727526+00:00", "trade", 12.855, 29.0]
["2026-10-02T14:25:29.728957+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:25:29.739341+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:25:29.995348+00:00", "quote", 12.73, 12.98]
["2026-10-02T14:25:37.650558+00:00", "quote", 12.73, 12.98]
["2026-10-02T14:25:37.651069+00:00", "quote", 12.73, 12.98]
["2026-10-02T14:25:37.651119+00:00", "quote", 12.73, 12.98]
["2026-10-02T14:25:42.351878+00:00", "trade", 12.8014, 20.0]
["2026-10-02T14:25:42.353129+00:00", "trade", 12.8501, 21.0]
["2026-10-02T14:25:49.912355+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:25:49.912379+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:25:49.912379+00:00", "trade", 12.92, 31.0]
["2026-10-02T14:25:49.912421+00:00", "quote", 12.73, 12.98]
["2026-10-02T14:25:49.912476+00:00", "quote", 12.8, 12.98]
["2026-10-02T14:25:49.912632+00:00", "quote", 12.8, 12.98]
["2026-10-02T14:25:49.912854+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:25:49.912890+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:25:49.916336+00:00", "quote", 12.8, 12.99]
["2026-10-02T14:25:49.963839+00:00", "quote", 12.8, 13.0]
["2026-10-02T14:25:49.964836+00:00", "quote", 12.8, 13.0]
["2026-10-02T14:25:50.861209+00:00", "quote", 12.8, 13.04]
["2026-10-02T14:25:50.892000+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:25:51.117209+00:00", "trade", 12.92, 79.0]
["2026-10-02T14:25:51.937781+00:00", "trade", 12.7922, 5.0]
["2026-10-02T14:25:52.273954+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:25:52.274369+00:00", "trade", 12.92, 6.0]
["2026-10-02T14:25:57.025984+00:00", "trade", 12.92, 25.0]
["2026-10-02T14:25:59.995364+00:00", "quote", 12.8, 13.04]
["2026-10-02T14:26:00.358819+00:00", "trade", 12.8482, 110.0]
["2026-10-02T14:26:03.428214+00:00", "quote", 12.81, 13.04]
["2026-10-02T14:26:03.461824+00:00", "quote", 12.81, 13.04]
["2026-10-02T14:26:05.770553+00:00", "trade", 12.925, 400.0]
["2026-10-02T14:26:08.533601+00:00", "trade", 12.81, 31.0]
["2026-10-02T14:26:10.283746+00:00", "quote", 12.81, 13.04]
["2026-10-02T14:26:10.284642+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:26:12.490904+00:00", "quote", 12.81, 13.04]
["2026-10-02T14:26:12.497675+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:26:13.464320+00:00", "quote", 12.81, 13.03]
["2026-10-02T14:26:13.464390+00:00", "quote", 12.81, 13.04]
["2026-10-02T14:26:14.408943+00:00", "trade", 12.9, 50.0]
["2026-10-02T14:26:14.413023+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:26:14.705596+00:00", "trade", 12.925, 31.0]
["2026-10-02T14:26:17.520250+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:26:25.889529+00:00", "trade", 12.8118, 37.0]
["2026-10-02T14:26:29.995375+00:00", "quote", 12.81, 13.04]
["2026-10-02T14:26:31.442915+00:00", "trade", 12.8174, 12.0]
["2026-10-02T14:26:31.456101+00:00", "trade", 12.925, 75.0]
["2026-10-02T14:26:33.200523+00:00", "trade", 12.9116, 10.0]
["2026-10-02T14:26:33.532381+00:00", "trade", 12.925, 39.0]
["2026-10-02T14:26:38.795778+00:00", "trade", 12.8142, 5.0]
["2026-10-02T14:26:47.002118+00:00", "trade", 12.925, 400.0]
["2026-10-02T14:26:47.302286+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:26:47.302527+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:26:50.305209+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:26:52.311617+00:00", "trade", 12.9184, 11.0]
["2026-10-02T14:26:59.995386+00:00", "quote", 12.81, 13.04]
["2026-10-02T14:27:02.392733+00:00", "trade", 12.8772, 3.0]
["2026-10-02T14:27:16.093455+00:00", "trade", 12.7702, 38.0]
["2026-10-02T14:27:17.232563+00:00", "trade", 12.7711, 11.0]
["2026-10-02T14:27:17.559501+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:27:20.816778+00:00", "trade", 12.8273, 5.0]
["2026-10-02T14:27:25.001818+00:00", "trade", 12.925, 500.0]
["2026-10-02T14:27:25.231125+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:27:29.995397+00:00", "quote", 12.81, 13.04]
["2026-10-02T14:27:34.496838+00:00", "trade", 12.9201, 2.0]
["2026-10-02T14:27:36.753812+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:27:36.754353+00:00", "trade", 12.98, 25.0]
["2026-10-02T14:27:40.511799+00:00", "trade", 12.925, 209.0]
["2026-10-02T14:27:44.002029+00:00", "trade", 12.925, 400.0]
["2026-10-02T14:27:44.253728+00:00", "trade", 12.925, 400.0]
["2026-10-02T14:27:44.547281+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:27:46.848165+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:27:55.913240+00:00", "trade", 12.9219, 10.0]
["2026-10-02T14:27:56.990560+00:00", "trade", 12.925, 73.0]
["2026-10-02T14:27:57.201122+00:00", "quote", 12.81, 13.0]
["2026-10-02T14:27:57.201528+00:00", "quote", 12.81, 13.0]
["2026-10-02T14:27:57.203393+00:00", "quote", 12.81, 13.0]
["2026-10-02T14:27:57.207267+00:00", "quote", 12.81, 13.0]
["2026-10-02T14:27:57.303000+00:00", "quote", 12.81, 13.0]
["2026-10-02T14:27:57.401329+00:00", "quote", 12.81, 13.0]
["2026-10-02T14:27:57.407258+00:00", "quote", 12.81, 13.03]
["2026-10-02T14:27:57.407819+00:00", "quote", 12.81, 13.04]
["2026-10-02T14:27:59.995408+00:00", "quote", 12.81, 13.04]
["2026-10-02T14:28:01.763511+00:00", "trade", 12.925, 27.0]
["2026-10-02T14:28:01.769221+00:00", "trade", 12.925, 26.0]
["2026-10-02T14:28:03.002252+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:28:05.800694+00:00", "quote", 12.81, 13.0]
["2026-10-02T14:28:05.801100+00:00", "quote", 12.81, 13.0]
["2026-10-02T14:28:05.801421+00:00", "quote", 12.81, 13.0]
["2026-10-02T14:28:05.806659+00:00", "quote", 12.81, 13.0]
["2026-10-02T14:28:05.903339+00:00", "quote", 12.81, 13.0]
["2026-10-02T14:28:06.056649+00:00", "quote", 12.81, 13.0]
["2026-10-02T14:28:06.062091+00:00", "quote", 12.81, 13.03]
["2026-10-02T14:28:06.062653+00:00", "quote", 12.81, 13.04]
["2026-10-02T14:28:06.674779+00:00", "trade", 12.8459, 5.0]
["2026-10-02T14:28:06.732888+00:00", "quote", 12.81, 13.03]
["2026-10-02T14:28:13.855744+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:28:18.021730+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:28:19.201649+00:00", "quote", 12.81, 13.0]
["2026-10-02T14:28:19.204225+00:00", "quote", 12.81, 13.0]
["2026-10-02T14:28:19.207057+00:00", "quote", 12.81, 13.0]
["2026-10-02T14:28:19.304303+00:00", "quote", 12.81, 13.0]
["2026-10-02T14:28:19.401139+00:00", "quote", 12.81, 13.0]
["2026-10-02T14:28:19.402391+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:28:19.405589+00:00", "quote", 12.81, 13.03]
["2026-10-02T14:28:19.405590+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:28:19.406161+00:00", "quote", 12.81, 13.03]
["2026-10-02T14:28:19.406336+00:00", "quote", 12.81, 13.03]
["2026-10-02T14:28:19.412220+00:00", "quote", 12.81, 13.03]
["2026-10-02T14:28:19.584696+00:00", "quote", 12.81, 13.03]
["2026-10-02T14:28:19.584956+00:00", "quote", 12.81, 13.03]
["2026-10-02T14:28:25.665854+00:00", "quote", 12.82, 13.03]
["2026-10-02T14:28:25.707042+00:00", "quote", 12.82, 13.03]
["2026-10-02T14:28:26.531103+00:00", "quote", 12.83, 13.03]
["2026-10-02T14:28:28.055507+00:00", "quote", 12.83, 13.0]
["2026-10-02T14:28:28.201770+00:00", "quote", 12.83, 13.03]
["2026-10-02T14:28:28.202331+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:28:28.206376+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:28:29.995419+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:28:31.014420+00:00", "trade", 12.935, 4.0]
["2026-10-02T14:28:31.022440+00:00", "trade", 12.935, 4.0]
["2026-10-02T14:28:31.560799+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:28:31.840742+00:00", "trade", 12.8515, 5.0]
["2026-10-02T14:28:33.353456+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:28:33.353516+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:28:33.358518+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:28:38.801031+00:00", "quote", 12.83, 13.0]
["2026-10-02T14:28:38.801146+00:00", "quote", 12.83, 13.0]
["2026-10-02T14:28:39.055762+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:28:39.056324+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:28:39.061260+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:28:45.801071+00:00", "quote", 12.83, 13.0]
["2026-10-02T14:28:46.055883+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:28:47.347258+00:00", "trade", 12.935, 260.0]
["2026-10-02T14:28:47.519527+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.519554+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.519587+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.519597+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:28:47.519773+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:47.536273+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:28:53.201710+00:00", "quote", 12.83, 13.0]
["2026-10-02T14:28:53.400979+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:28:59.185233+00:00", "trade", 12.935, 500.0]
["2026-10-02T14:28:59.995424+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:29:00.466111+00:00", "trade", 12.9278, 67.0]
["2026-10-02T14:29:00.468576+00:00", "trade", 12.9278, 21.0]
["2026-10-02T14:29:02.892083+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:29:02.892665+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:29:03.083089+00:00", "trade", 12.9279, 1.0]
["2026-10-02T14:29:03.712195+00:00", "trade", 12.9279, 10.0]
["2026-10-02T14:29:04.160698+00:00", "trade", 12.9279, 1.0]
["2026-10-02T14:29:04.201500+00:00", "quote", 12.83, 13.0]
["2026-10-02T14:29:04.401235+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:29:04.401531+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:29:04.405911+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:29:07.515801+00:00", "trade", 12.8248, 5.0]
["2026-10-02T14:29:12.401546+00:00", "quote", 12.83, 13.0]
["2026-10-02T14:29:12.402729+00:00", "trade", 12.915, 60.0]
["2026-10-02T14:29:12.601111+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:29:14.335784+00:00", "trade", 12.876, 5.0]
["2026-10-02T14:29:16.363071+00:00", "trade", 12.935, 5.0]
["2026-10-02T14:29:18.559607+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:29:18.570441+00:00", "trade", 12.935, 75.0]
["2026-10-02T14:29:22.001815+00:00", "trade", 12.935, 160.0]
["2026-10-02T14:29:24.426673+00:00", "trade", 12.935, 35.0]
["2026-10-02T14:29:24.433623+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:29:25.889267+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:29:26.057052+00:00", "quote", 12.83, 13.0]
["2026-10-02T14:29:26.200974+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:29:26.201265+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:29:26.206843+00:00", "quote", 12.83, 13.03]
["2026-10-02T14:29:26.211840+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:29:26.316840+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:29:29.995435+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:29:34.974175+00:00", "quote", 12.83, 13.04]
["2026-10-02T14:29:36.128768+00:00", "quote", 12.83, 13.05]
["2026-10-02T14:29:36.128778+00:00", "trade", 12.98, 3.0]
["2026-10-02T14:29:36.201391+00:00", "quote", 12.83, 13.0]
["2026-10-02T14:29:36.400830+00:00", "quote", 12.83, 13.03]
["2026-10-02T14:29:36.404990+00:00", "quote", 12.83, 13.03]
["2026-10-02T14:29:44.255121+00:00", "trade", 12.9284, 3.0]
["2026-10-02T14:29:45.808077+00:00", "trade", 12.9337, 10.0]
["2026-10-02T14:29:50.279056+00:00", "quote", 12.83, 13.0]
["2026-10-02T14:29:50.322880+00:00", "quote", 12.83, 13.03]
["2026-10-02T14:29:50.323437+00:00", "quote", 12.83, 13.03]
["2026-10-02T14:29:50.326990+00:00", "quote", 12.83, 13.03]
["2026-10-02T14:29:56.401212+00:00", "quote", 12.83, 13.0]
["2026-10-02T14:29:56.418843+00:00", "trade", 12.915, 340.0]
["2026-10-02T14:29:56.601243+00:00", "quote", 12.83, 13.0]
["2026-10-02T14:29:56.966783+00:00", "trade", 12.906, 50.0]
["2026-10-02T14:29:58.738639+00:00", "trade", 12.915, 400.0]
["2026-10-02T14:29:58.802012+00:00", "trade", 12.9125, 1.0]
["2026-10-02T14:29:59.995451+00:00", "quote", 12.83, 13.0]
["2026-10-02T14:30:00.099772+00:00", "trade", 12.915, 2.0]
["2026-10-02T14:30:05.255825+00:00", "trade", 12.915, 500.0]
["2026-10-02T14:30:05.580968+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:30:10.234170+00:00", "quote", 12.84, 13.0]
["2026-10-02T14:30:10.234796+00:00", "quote", 12.84, 13.0]
["2026-10-02T14:30:10.282620+00:00", "quote", 12.84, 13.0]
["2026-10-02T14:30:10.284164+00:00", "quote", 12.84, 13.0]
["2026-10-02T14:30:11.639570+00:00", "quote", 12.85, 13.0]
["2026-10-02T14:30:11.762382+00:00", "quote", 12.85, 13.0]
["2026-10-02T14:30:12.427248+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:30:13.555600+00:00", "quote", 12.85, 13.0]
["2026-10-02T14:30:14.028114+00:00", "quote", 12.85, 13.0]
["2026-10-02T14:30:16.806111+00:00", "trade", 12.925, 6.0]
["2026-10-02T14:30:19.021532+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:30:19.418835+00:00", "trade", 12.9221, 26.0]
["2026-10-02T14:30:22.771740+00:00", "quote", 12.85, 13.02]
["2026-10-02T14:30:22.772332+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:30:22.772374+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:30:22.772564+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:30:25.789488+00:00", "trade", 12.935, 5.0]
["2026-10-02T14:30:25.796492+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:30:26.064105+00:00", "trade", 12.9182, 211.0]
["2026-10-02T14:30:29.266417+00:00", "quote", 12.85, 13.03]
["2026-10-02T14:30:29.268352+00:00", "quote", 12.85, 13.02]
["2026-10-02T14:30:29.284189+00:00", "trade", 12.94, 76.0]
["2026-10-02T14:30:29.995462+00:00", "quote", 12.85, 13.02]
["2026-10-02T14:30:36.022892+00:00", "trade", 12.9219, 2.0]
["2026-10-02T14:30:36.800839+00:00", "quote", 12.85, 13.0]
["2026-10-02T14:30:36.801718+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:30:36.801769+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:30:36.810833+00:00", "trade", 12.9225, 500.0]
["2026-10-02T14:30:37.020670+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:30:37.020700+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:30:37.031718+00:00", "trade", 12.9225, 400.0]
["2026-10-02T14:30:37.054869+00:00", "quote", 12.85, 13.02]
["2026-10-02T14:30:37.291846+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:30:37.291873+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:30:40.119512+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:30:40.119542+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:30:40.134593+00:00", "trade", 12.9175, 500.0]
["2026-10-02T14:30:40.381730+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:30:40.381760+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:30:46.938776+00:00", "trade", 12.935, 500.0]
["2026-10-02T14:30:46.977761+00:00", "trade", 12.935, 187.0]
["2026-10-02T14:30:47.056438+00:00", "quote", 12.85, 13.0]
["2026-10-02T14:30:47.201142+00:00", "quote", 12.85, 13.0]
["2026-10-02T14:30:47.255478+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:30:47.255541+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:30:47.255642+00:00", "quote", 12.85, 13.02]
["2026-10-02T14:30:47.256098+00:00", "quote", 12.85, 13.03]
["2026-10-02T14:30:47.257628+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:30:47.257664+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:30:48.020168+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:30:48.020360+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:30:48.020393+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:48.021485+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:48.021551+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:48.021581+00:00", "trade", 12.93, 120.0]
["2026-10-02T14:30:48.021605+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:30:48.021617+00:00", "trade", 12.94, 80.0]
["2026-10-02T14:30:48.021779+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:48.023048+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:30:48.029806+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:30:48.080251+00:00", "trade", 12.94, 416.0]
["2026-10-02T14:30:48.080365+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:30:48.274828+00:00", "quote", 12.85, 13.03]
["2026-10-02T14:30:48.418469+00:00", "trade", 12.94, 390.0]
["2026-10-02T14:30:50.286100+00:00", "trade", 12.9257, 10.0]
["2026-10-02T14:30:56.088334+00:00", "trade", 12.9261, 24.0]
["2026-10-02T14:30:56.413188+00:00", "trade", 12.9257, 111.0]
["2026-10-02T14:30:59.995473+00:00", "quote", 12.85, 13.03]
["2026-10-02T14:31:01.003169+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:31:11.906472+00:00", "quote", 12.85, 13.03]
["2026-10-02T14:31:11.907178+00:00", "quote", 12.85, 13.05]
["2026-10-02T14:31:11.907915+00:00", "quote", 12.85, 13.06]
["2026-10-02T14:31:11.908356+00:00", "quote", 12.85, 13.07]
["2026-10-02T14:31:11.908762+00:00", "quote", 12.85, 13.06]
["2026-10-02T14:31:11.971747+00:00", "quote", 12.85, 13.06]
["2026-10-02T14:31:19.520758+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:31:21.433036+00:00", "trade", 12.9271, 16.0]
["2026-10-02T14:31:21.988031+00:00", "quote", 12.85, 13.11]
["2026-10-02T14:31:22.005103+00:00", "trade", 12.98, 28.0]
["2026-10-02T14:31:23.573720+00:00", "trade", 12.98, 500.0]
["2026-10-02T14:31:23.852616+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:31:23.854844+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:31:25.891429+00:00", "trade", 12.9286, 35.0]
["2026-10-02T14:31:29.526348+00:00", "quote", 12.85, 13.07]
["2026-10-02T14:31:29.601211+00:00", "quote", 12.85, 13.0]
["2026-10-02T14:31:29.607265+00:00", "trade", 12.925, 190.0]
["2026-10-02T14:31:29.800660+00:00", "quote", 12.85, 13.0]
["2026-10-02T14:31:29.995484+00:00", "quote", 12.85, 13.0]
["2026-10-02T14:31:36.228920+00:00", "trade", 12.9342, 147.0]
["2026-10-02T14:31:39.113510+00:00", "quote", 12.85, 13.05]
["2026-10-02T14:31:39.113606+00:00", "quote", 12.85, 13.11]
["2026-10-02T14:31:39.114095+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:31:39.114182+00:00", "quote", 12.85, 13.11]
["2026-10-02T14:31:44.002069+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:31:44.284177+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:31:44.284207+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:31:44.286119+00:00", "trade", 12.98, 190.0]
["2026-10-02T14:31:44.294350+00:00", "trade", 12.98, 2.0]
["2026-10-02T14:31:46.246115+00:00", "trade", 12.98, 35.0]
["2026-10-02T14:31:46.989514+00:00", "trade", 12.98, 124.0]
["2026-10-02T14:31:47.375086+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:31:47.375119+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:31:56.559771+00:00", "trade", 12.9665, 2.0]
["2026-10-02T14:31:57.866585+00:00", "trade", 12.98, 3.0]
["2026-10-02T14:31:59.995495+00:00", "quote", 12.85, 13.11]
["2026-10-02T14:32:02.318193+00:00", "quote", 12.86, 13.11]
["2026-10-02T14:32:02.318253+00:00", "quote", 12.86, 13.11]
["2026-10-02T14:32:02.319093+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:32:02.355612+00:00", "quote", 12.86, 13.11]
["2026-10-02T14:32:02.355672+00:00", "quote", 12.86, 13.11]
["2026-10-02T14:32:02.424556+00:00", "quote", 12.86, 13.11]
["2026-10-02T14:32:02.565527+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:32:02.815954+00:00", "trade", 12.985, 400.0]
["2026-10-02T14:32:03.054280+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:32:03.240333+00:00", "quote", 12.87, 13.11]
["2026-10-02T14:32:03.313891+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:32:03.565473+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:32:03.924073+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:32:04.019788+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:32:04.330403+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:32:04.572224+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:32:04.585224+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:32:05.021668+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:32:05.242585+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:32:05.265680+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:05.281690+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:32:05.621039+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:32:05.803579+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:32:06.042934+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:06.262989+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:32:06.410075+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:07.361161+00:00", "quote", 12.87, 13.11]
["2026-10-02T14:32:08.559708+00:00", "quote", 12.87, 13.11]
["2026-10-02T14:32:10.159419+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:32:10.420625+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:32:10.501102+00:00", "trade", 12.9491, 100.0]
["2026-10-02T14:32:10.673246+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:32:11.781195+00:00", "quote", 12.87, 13.11]
["2026-10-02T14:32:19.559564+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:19.606422+00:00", "trade", 12.9853, 6.0]
["2026-10-02T14:32:22.300693+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:29.620610+00:00", "trade", 12.9875, 116.0]
["2026-10-02T14:32:29.995506+00:00", "quote", 12.87, 13.11]
["2026-10-02T14:32:33.421385+00:00", "quote", 12.87, 13.11]
["2026-10-02T14:32:35.312960+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:36.023707+00:00", "trade", 12.9612, 2.0]
["2026-10-02T14:32:36.024709+00:00", "trade", 12.9612, 2.0]
["2026-10-02T14:32:38.909342+00:00", "trade", 12.8952, 76.0]
["2026-10-02T14:32:39.831782+00:00", "trade", 12.9513, 6.0]
["2026-10-02T14:32:48.008888+00:00", "trade", 12.9885, 3.0]
["2026-10-02T14:32:48.081710+00:00", "trade", 12.9804, 2.0]
["2026-10-02T14:32:48.081776+00:00", "trade", 12.9804, 2.0]
["2026-10-02T14:32:59.995512+00:00", "quote", 12.87, 13.11]
["2026-10-02T14:33:00.667285+00:00", "trade", 12.9875, 1.0]
["2026-10-02T14:33:00.953377+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:33:01.303055+00:00", "trade", 12.8955, 27.0]
["2026-10-02T14:33:16.116783+00:00", "trade", 12.9535, 5.0]
["2026-10-02T14:33:19.787018+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:33:20.303428+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:33:25.973255+00:00", "trade", 12.9852, 8.0]
["2026-10-02T14:33:29.995523+00:00", "quote", 12.87, 13.11]
["2026-10-02T14:33:31.085211+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:33:31.227309+00:00", "trade", 12.9779, 10.0]
["2026-10-02T14:33:36.989761+00:00", "trade", 12.99, 141.0]
["2026-10-02T14:33:43.953790+00:00", "trade", 12.9866, 6.0]
["2026-10-02T14:33:51.020086+00:00", "trade", 12.9867, 3.0]
["2026-10-02T14:33:51.072682+00:00", "quote", 12.87, 13.11]
["2026-10-02T14:33:52.849737+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:33:54.852777+00:00", "trade", 12.9562, 6.0]
["2026-10-02T14:33:58.492312+00:00", "trade", 12.9274, 6.0]
["2026-10-02T14:33:59.995534+00:00", "quote", 12.87, 13.11]
["2026-10-02T14:34:00.345791+00:00", "trade", 12.9885, 2.0]
["2026-10-02T14:34:00.347301+00:00", "trade", 12.9516, 21.0]
["2026-10-02T14:34:00.348062+00:00", "trade", 12.9507, 7.0]
["2026-10-02T14:34:03.566706+00:00", "trade", 12.9882, 1.0]
["2026-10-02T14:34:10.105003+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:34:16.561742+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:34:16.563167+00:00", "trade", 12.99, 141.0]
["2026-10-02T14:34:18.060879+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:34:18.865570+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:34:18.865630+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:34:19.093007+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:34:19.122703+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:34:19.123719+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:34:19.224333+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:34:19.443317+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:34:19.707258+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:34:19.708693+00:00", "trade", 12.99, 149.0]
["2026-10-02T14:34:19.844863+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:34:20.089721+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:34:20.089757+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:34:20.314451+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:34:20.328952+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:34:21.020463+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:34:21.020490+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:34:21.279159+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:34:22.019810+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:34:22.019840+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:34:22.030056+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:34:22.218538+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:34:23.020015+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:34:23.020045+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:34:23.028943+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:34:23.279839+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:34:24.023987+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:34:24.039077+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:34:24.225398+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:34:24.246351+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:34:24.258130+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:34:25.022285+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:34:25.046535+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:34:25.229695+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:34:26.085255+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:26.105929+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:34:26.335995+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:34:26.349004+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:26.359072+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:26.568352+00:00", "trade", 12.935, 13.0]
["2026-10-02T14:34:26.710693+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:26.718072+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:34:26.960948+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:34:26.973184+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:26.990064+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:34:27.226856+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:27.248039+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:27.448998+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:27.470322+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:28.733704+00:00", "trade", 12.9823, 4.0]
["2026-10-02T14:34:28.760458+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:34:29.413303+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:29.438013+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:34:29.727509+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:29.738307+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:34:29.995545+00:00", "quote", 12.87, 13.11]
["2026-10-02T14:34:30.173488+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:30.193474+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:31.020842+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:31.021953+00:00", "quote", 12.87, 13.11]
["2026-10-02T14:34:31.021955+00:00", "trade", 12.94, 125.0]
["2026-10-02T14:34:31.032540+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:31.033274+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:31.033716+00:00", "trade", 12.93, 25.0]
["2026-10-02T14:34:31.034194+00:00", "trade", 12.93, 25.0]
["2026-10-02T14:34:31.034516+00:00", "trade", 12.93, 25.0]
["2026-10-02T14:34:31.034675+00:00", "trade", 12.93, 25.0]
["2026-10-02T14:34:31.034675+00:00", "trade", 12.93, 63.0]
["2026-10-02T14:34:31.035105+00:00", "trade", 12.93, 25.0]
["2026-10-02T14:34:31.035258+00:00", "trade", 12.93, 25.0]
["2026-10-02T14:34:31.035475+00:00", "trade", 12.93, 63.0]
["2026-10-02T14:34:31.035586+00:00", "trade", 12.93, 25.0]
["2026-10-02T14:34:31.035956+00:00", "trade", 12.93, 25.0]
["2026-10-02T14:34:31.036034+00:00", "trade", 12.93, 25.0]
["2026-10-02T14:34:31.036236+00:00", "trade", 12.93, 63.0]
["2026-10-02T14:34:31.036473+00:00", "trade", 12.93, 25.0]
["2026-10-02T14:34:31.036954+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:34:31.037474+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:34:31.037517+00:00", "trade", 12.98, 21.0]
["2026-10-02T14:34:31.322727+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:31.343164+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:34:32.731824+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:32.948174+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:33.148394+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:34.019720+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:34.860786+00:00", "trade", 12.9628, 6.0]
["2026-10-02T14:34:35.018638+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:35.020186+00:00", "trade", 12.98, 60.0]
["2026-10-02T14:34:36.024381+00:00", "trade", 12.9744, 3.0]
["2026-10-02T14:34:36.024451+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:36.201783+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:36.378691+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:36.561270+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:36.710019+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:36.718259+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:46.505202+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:34:47.241486+00:00", "trade", 12.9727, 16.0]
["2026-10-02T14:34:47.246334+00:00", "trade", 12.9727, 6.0]
["2026-10-02T14:34:47.932059+00:00", "trade", 12.9455, 4.0]
["2026-10-02T14:34:53.469631+00:00", "trade", 12.98, 4.0]
["2026-10-02T14:34:56.093468+00:00", "trade", 12.9777, 55.0]
["2026-10-02T14:34:57.190242+00:00", "trade", 12.9523, 1.0]
["2026-10-02T14:34:57.765423+00:00", "quote", 12.87, 12.99]
["2026-10-02T14:34:57.765498+00:00", "quote", 12.87, 12.99]
["2026-10-02T14:34:57.767835+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:34:57.771306+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:34:57.771312+00:00", "trade", 12.93, 500.0]
["2026-10-02T14:34:57.771393+00:00", "trade", 12.96, 9.0]
["2026-10-02T14:34:57.771426+00:00", "trade", 12.98, 91.0]
["2026-10-02T14:34:57.771633+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:34:57.772878+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:34:57.794883+00:00", "quote", 12.87, 12.99]
["2026-10-02T14:34:57.796854+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:34:57.797293+00:00", "trade", 12.93, 25.0]
["2026-10-02T14:34:57.812886+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:34:57.819059+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:34:57.830850+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:34:58.570782+00:00", "trade", 12.98, 13.0]
["2026-10-02T14:34:59.995550+00:00", "quote", 12.87, 12.99]
["2026-10-02T14:35:02.001600+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:02.013686+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:02.014272+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:02.017264+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:35:02.279762+00:00", "trade", 12.93, 270.0]
["2026-10-02T14:35:03.661751+00:00", "quote", 12.87, 12.99]
["2026-10-02T14:35:04.375735+00:00", "trade", 12.9649, 2.0]
["2026-10-02T14:35:04.400414+00:00", "quote", 12.88, 12.99]
["2026-10-02T14:35:04.400534+00:00", "quote", 12.88, 12.99]
["2026-10-02T14:35:05.525001+00:00", "quote", 12.88, 12.99]
["2026-10-02T14:35:05.562986+00:00", "quote", 12.88, 12.99]
["2026-10-02T14:35:09.076941+00:00", "trade", 12.9628, 29.0]
["2026-10-02T14:35:10.660092+00:00", "trade", 12.9326, 3.0]
["2026-10-02T14:35:10.873483+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:10.883626+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:35:12.185211+00:00", "trade", 12.97, 5.0]
["2026-10-02T14:35:12.728800+00:00", "trade", 12.9624, 7.0]
["2026-10-02T14:35:13.808586+00:00", "trade", 12.97, 35.0]
["2026-10-02T14:35:13.809151+00:00", "trade", 12.97, 28.0]
["2026-10-02T14:35:13.815337+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:35:19.787705+00:00", "trade", 12.9658, 2.0]
["2026-10-02T14:35:29.995562+00:00", "quote", 12.88, 12.99]
["2026-10-02T14:35:43.880777+00:00", "trade", 12.9671, 6.0]
["2026-10-02T14:35:59.995567+00:00", "quote", 12.88, 12.99]
["2026-10-02T14:36:00.520568+00:00", "trade", 12.935, 73.0]
["2026-10-02T14:36:05.649978+00:00", "trade", 12.935, 42.0]
["2026-10-02T14:36:12.023529+00:00", "quote", 12.88, 12.99]
["2026-10-02T14:36:12.893799+00:00", "trade", 12.9733, 6.0]
["2026-10-02T14:36:24.247702+00:00", "trade", 12.9496, 2.0]
["2026-10-02T14:36:29.995578+00:00", "quote", 12.88, 12.99]
["2026-10-02T14:36:34.515421+00:00", "quote", 12.88, 12.99]
["2026-10-02T14:36:36.024707+00:00", "trade", 12.9404, 2.0]
["2026-10-02T14:36:36.024800+00:00", "trade", 12.9404, 2.0]
["2026-10-02T14:36:45.726608+00:00", "trade", 12.935, 35.0]
["2026-10-02T14:36:48.560192+00:00", "quote", 12.88, 12.99]
["2026-10-02T14:36:48.585792+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:36:51.162035+00:00", "trade", 12.935, 61.0]
["2026-10-02T14:36:51.162649+00:00", "trade", 12.935, 39.0]
["2026-10-02T14:36:51.162706+00:00", "trade", 12.935, 23.0]
["2026-10-02T14:36:53.030432+00:00", "quote", 12.88, 12.99]
["2026-10-02T14:36:53.030442+00:00", "quote", 12.88, 12.99]
["2026-10-02T14:36:53.030487+00:00", "quote", 12.88, 12.99]
["2026-10-02T14:36:54.967567+00:00", "quote", 12.88, 12.99]
["2026-10-02T14:36:58.527829+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:36:59.734369+00:00", "trade", 12.935, 120.0]
["2026-10-02T14:36:59.734781+00:00", "trade", 12.935, 20.0]
["2026-10-02T14:36:59.765202+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:36:59.995589+00:00", "quote", 12.88, 12.99]
["2026-10-02T14:37:00.559368+00:00", "trade", 12.9325, 100.0]
["2026-10-02T14:37:03.011990+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:37:03.012543+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:37:04.708150+00:00", "quote", 12.88, 12.99]
["2026-10-02T14:37:10.836724+00:00", "trade", 12.97, 32.0]
["2026-10-02T14:37:10.837052+00:00", "trade", 12.97, 28.0]
["2026-10-02T14:37:12.014799+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:37:12.025285+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:37:12.026419+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:37:12.029242+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:37:12.031952+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:37:12.047093+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:37:12.057621+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:37:12.059127+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:37:12.077555+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:37:12.080863+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:37:14.003704+00:00", "quote", 12.88, 12.99]
["2026-10-02T14:37:17.711642+00:00", "trade", 12.9551, 8.0]
["2026-10-02T14:37:20.658268+00:00", "trade", 12.985, 8.0]
["2026-10-02T14:37:21.783691+00:00", "quote", 12.88, 12.99]
["2026-10-02T14:37:25.162779+00:00", "trade", 12.9354, 1.0]
["2026-10-02T14:37:29.995600+00:00", "quote", 12.88, 12.99]
["2026-10-02T14:37:48.826703+00:00", "trade", 12.94, 100000.0]
["2026-10-02T14:37:48.827325+00:00", "quote", 12.88, 12.99]
["2026-10-02T14:37:48.827328+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:37:48.827345+00:00", "quote", 12.88, 12.99]
["2026-10-02T14:37:48.827353+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:37:48.827353+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:37:48.827370+00:00", "quote", 12.93, 12.99]
["2026-10-02T14:37:48.827391+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:37:48.827396+00:00", "quote", 12.93, 13.04]
["2026-10-02T14:37:48.827397+00:00", "trade", 12.98, 28.0]
["2026-10-02T14:37:48.827400+00:00", "quote", 12.94, 13.04]
["2026-10-02T14:37:48.827526+00:00", "quote", 12.94, 12.99]
["2026-10-02T14:37:48.827531+00:00", "quote", 12.94, 12.99]
["2026-10-02T14:37:48.827590+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:37:48.827591+00:00", "quote", 12.94, 13.07]
["2026-10-02T14:37:48.827599+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:37:48.827602+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:37:48.827611+00:00", "quote", 12.94, 13.1]
["2026-10-02T14:37:48.827638+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:37:48.827999+00:00", "trade", 12.99, 32.0]
["2026-10-02T14:37:48.828052+00:00", "quote", 12.94, 13.14]
["2026-10-02T14:37:48.828082+00:00", "quote", 12.94, 13.07]
["2026-10-02T14:37:48.828282+00:00", "trade", 13.03, 1.0]
["2026-10-02T14:37:48.828378+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:37:48.828744+00:00", "quote", 12.94, 13.07]
["2026-10-02T14:37:48.828749+00:00", "quote", 12.94, 13.14]
["2026-10-02T14:37:48.829019+00:00", "trade", 13.03, 3.0]
["2026-10-02T14:37:48.829021+00:00", "trade", 13.06, 27.0]
["2026-10-02T14:37:48.829072+00:00", "trade", 13.06, 3.0]
["2026-10-02T14:37:48.829099+00:00", "quote", 12.98, 13.14]
["2026-10-02T14:37:48.829099+00:00", "quote", 13.01, 13.14]
["2026-10-02T14:37:48.829115+00:00", "quote", 12.95, 13.14]
["2026-10-02T14:37:48.829235+00:00", "quote", 12.95, 13.19]
["2026-10-02T14:37:48.829380+00:00", "quote", 12.95, 13.19]
["2026-10-02T14:37:48.829495+00:00", "quote", 12.95, 13.14]
["2026-10-02T14:37:48.829501+00:00", "quote", 12.95, 13.19]
["2026-10-02T14:37:48.829510+00:00", "quote", 12.95, 13.14]
["2026-10-02T14:37:48.829530+00:00", "quote", 12.95, 13.19]
["2026-10-02T14:37:48.835770+00:00", "quote", 12.94, 13.19]
["2026-10-02T14:37:48.837715+00:00", "quote", 12.94, 13.19]
["2026-10-02T14:37:48.837720+00:00", "quote", 12.93, 13.19]
["2026-10-02T14:37:48.928506+00:00", "quote", 12.92, 13.19]
["2026-10-02T14:37:49.090121+00:00", "trade", 13.055, 100.0]
["2026-10-02T14:37:49.090184+00:00", "trade", 13.055, 200.0]
["2026-10-02T14:37:49.114530+00:00", "trade", 13.15, 120.0]
["2026-10-02T14:37:49.114530+00:00", "trade", 13.15, 240.0]
["2026-10-02T14:37:49.114533+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:37:49.114539+00:00", "trade", 13.15, 120.0]
["2026-10-02T14:37:49.114545+00:00", "trade", 13.15, 120.0]
["2026-10-02T14:37:49.114551+00:00", "trade", 13.15, 120.0]
["2026-10-02T14:37:49.114551+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:37:49.114698+00:00", "trade", 13.15, 120.0]
["2026-10-02T14:37:49.114790+00:00", "quote", 12.92, 13.19]
["2026-10-02T14:37:49.114824+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:37:49.114945+00:00", "trade", 13.15, 200.0]
["2026-10-02T14:37:49.114963+00:00", "trade", 13.17, 300.0]
["2026-10-02T14:37:49.114978+00:00", "trade", 13.17, 300.0]
["2026-10-02T14:37:49.114981+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:37:49.114990+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:37:49.115038+00:00", "trade", 13.17, 300.0]
["2026-10-02T14:37:49.115044+00:00", "trade", 13.145, 1.0]
["2026-10-02T14:37:49.115074+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:37:49.115083+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:37:49.115092+00:00", "trade", 13.15, 120.0]
["2026-10-02T14:37:49.115122+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:37:49.115309+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:37:49.115354+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:37:49.115396+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:37:49.115513+00:00", "trade", 13.17, 300.0]
["2026-10-02T14:37:49.115853+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:37:49.115862+00:00", "quote", 12.92, 13.19]
["2026-10-02T14:37:49.115985+00:00", "trade", 13.17, 25.0]
["2026-10-02T14:37:49.116630+00:00", "trade", 13.19, 10.0]
["2026-10-02T14:37:49.116632+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:37:49.116634+00:00", "quote", 12.92, 13.19]
["2026-10-02T14:37:49.116689+00:00", "quote", 13.1, 13.19]
["2026-10-02T14:37:49.116739+00:00", "quote", 13.03, 13.19]
["2026-10-02T14:37:49.116759+00:00", "quote", 13.02, 13.19]
["2026-10-02T14:37:49.116769+00:00", "quote", 13.08, 13.19]
["2026-10-02T14:37:49.116834+00:00", "quote", 13.02, 13.19]
["2026-10-02T14:37:49.116849+00:00", "quote", 13.06, 13.19]
["2026-10-02T14:37:49.117015+00:00", "quote", 13.1, 13.19]
["2026-10-02T14:37:49.117029+00:00", "trade", 13.19, 700.0]
["2026-10-02T14:37:49.117030+00:00", "quote", 13.1, 13.24]
["2026-10-02T14:37:49.117045+00:00", "quote", 13.1, 13.24]
["2026-10-02T14:37:49.117060+00:00", "quote", 13.1, 13.24]
["2026-10-02T14:37:49.117090+00:00", "quote", 13.11, 13.24]
["2026-10-02T14:37:49.117185+00:00", "trade", 13.19, 74.0]
["2026-10-02T14:37:49.117195+00:00", "quote", 13.11, 13.24]
["2026-10-02T14:37:49.117211+00:00", "quote", 13.11, 13.24]
["2026-10-02T14:37:49.117280+00:00", "quote", 13.14, 13.24]
["2026-10-02T14:37:49.117519+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:37:49.117832+00:00", "quote", 13.08, 13.24]
["2026-10-02T14:37:49.121458+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:37:49.122097+00:00", "quote", 13.08, 13.31]
["2026-10-02T14:37:49.129569+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:37:49.132667+00:00", "quote", 13.08, 13.25]
["2026-10-02T14:37:49.133143+00:00", "quote", 13.08, 13.31]
["2026-10-02T14:37:49.135303+00:00", "quote", 13.08, 13.31]
["2026-10-02T14:37:49.167580+00:00", "quote", 13.08, 13.36]
["2026-10-02T14:37:49.167640+00:00", "quote", 13.08, 13.36]
["2026-10-02T14:37:49.167961+00:00", "quote", 13.08, 13.41]
["2026-10-02T14:37:49.168152+00:00", "quote", 13.08, 13.41]
["2026-10-02T14:37:49.168156+00:00", "quote", 13.08, 13.45]
["2026-10-02T14:37:49.168367+00:00", "quote", 13.08, 13.45]
["2026-10-02T14:37:49.168562+00:00", "quote", 13.08, 13.46]
["2026-10-02T14:37:49.175233+00:00", "quote", 13.08, 13.46]
["2026-10-02T14:37:49.175469+00:00", "quote", 13.08, 13.46]
["2026-10-02T14:37:49.203854+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:37:49.204313+00:00", "quote", 13.08, 13.35]
["2026-10-02T14:37:49.205078+00:00", "trade", 13.27, 3.0]
["2026-10-02T14:37:49.213484+00:00", "quote", 13.08, 13.35]
["2026-10-02T14:37:49.213484+00:00", "quote", 13.08, 13.35]
["2026-10-02T14:37:49.218045+00:00", "quote", 13.08, 13.35]
["2026-10-02T14:37:49.218090+00:00", "quote", 13.08, 13.35]
["2026-10-02T14:37:49.462707+00:00", "trade", 13.325, 7.0]
["2026-10-02T14:37:49.666632+00:00", "trade", 13.09, 1.0]
["2026-10-02T14:37:49.724868+00:00", "trade", 13.215, 300.0]
["2026-10-02T14:37:49.724929+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:37:50.125074+00:00", "quote", 13.08, 13.35]
["2026-10-02T14:37:50.725784+00:00", "quote", 13.08, 13.35]
["2026-10-02T14:37:52.278188+00:00", "trade", 13.215, 5.0]
["2026-10-02T14:37:53.832368+00:00", "trade", 12.9531, 1.0]
["2026-10-02T14:37:54.087966+00:00", "quote", 13.08, 13.35]
["2026-10-02T14:37:54.088026+00:00", "quote", 13.08, 13.35]
["2026-10-02T14:37:56.012133+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:37:56.012136+00:00", "trade", 13.215, 110.0]
["2026-10-02T14:37:56.013072+00:00", "trade", 13.24, 1.0]
["2026-10-02T14:37:56.016776+00:00", "trade", 13.215, 300.0]
["2026-10-02T14:37:56.019290+00:00", "trade", 13.215, 200.0]
["2026-10-02T14:37:56.028417+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:37:56.029418+00:00", "trade", 13.215, 20.0]
["2026-10-02T14:37:56.032675+00:00", "trade", 13.215, 80.0]
["2026-10-02T14:37:56.035078+00:00", "trade", 13.215, 100.0]
["2026-10-02T14:37:56.044102+00:00", "trade", 13.215, 80.0]
["2026-10-02T14:37:56.071696+00:00", "trade", 13.215, 80.0]
["2026-10-02T14:37:56.071991+00:00", "trade", 13.215, 20.0]
["2026-10-02T14:37:56.099648+00:00", "quote", 13.21, 13.35]
["2026-10-02T14:37:56.101987+00:00", "trade", 13.28, 6.0]
["2026-10-02T14:37:56.115901+00:00", "trade", 13.215, 20.0]
["2026-10-02T14:37:56.212626+00:00", "trade", 13.23, 1.0]
["2026-10-02T14:37:56.213174+00:00", "quote", 13.21, 13.33]
["2026-10-02T14:37:56.502031+00:00", "quote", 13.21, 13.35]
["2026-10-02T14:37:57.459517+00:00", "trade", 13.265, 6.0]
["2026-10-02T14:37:57.481319+00:00", "trade", 13.23, 42.0]
["2026-10-02T14:37:57.481352+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:37:57.481352+00:00", "quote", 13.21, 13.3]
["2026-10-02T14:37:57.487146+00:00", "quote", 13.21, 13.31]
["2026-10-02T14:37:59.426790+00:00", "trade", 13.21, 15.0]
["2026-10-02T14:37:59.995606+00:00", "quote", 13.21, 13.31]
["2026-10-02T14:38:00.806105+00:00", "quote", 13.21, 13.32]
["2026-10-02T14:38:00.806351+00:00", "quote", 13.21, 13.33]
["2026-10-02T14:38:01.097212+00:00", "trade", 13.26, 240.0]
["2026-10-02T14:38:01.097898+00:00", "trade", 13.26, 60.0]
["2026-10-02T14:38:01.109357+00:00", "quote", 13.21, 13.33]
["2026-10-02T14:38:01.109913+00:00", "quote", 13.21, 13.36]
["2026-10-02T14:38:01.114730+00:00", "quote", 13.21, 13.36]
["2026-10-02T14:38:02.830889+00:00", "quote", 13.21, 13.36]
["2026-10-02T14:38:04.857823+00:00", "quote", 13.21, 13.36]
["2026-10-02T14:38:05.227924+00:00", "trade", 13.285, 34.0]
["2026-10-02T14:38:05.505214+00:00", "trade", 13.22, 7.0]
["2026-10-02T14:38:05.505234+00:00", "quote", 13.21, 13.33]
["2026-10-02T14:38:05.505299+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:38:05.505710+00:00", "trade", 13.22, 8.0]
["2026-10-02T14:38:05.512271+00:00", "quote", 13.21, 13.33]
["2026-10-02T14:38:08.707821+00:00", "quote", 13.21, 13.36]
["2026-10-02T14:38:08.707851+00:00", "quote", 13.21, 13.33]
["2026-10-02T14:38:18.002287+00:00", "quote", 13.21, 13.36]
["2026-10-02T14:38:19.222923+00:00", "quote", 13.21, 13.33]
["2026-10-02T14:38:25.335094+00:00", "trade", 12.9558, 3.0]
["2026-10-02T14:38:27.580718+00:00", "trade", 12.9558, 2.0]
["2026-10-02T14:38:29.328785+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:38:29.721770+00:00", "quote", 13.21, 13.33]
["2026-10-02T14:38:29.995622+00:00", "quote", 13.21, 13.33]
["2026-10-02T14:38:30.312787+00:00", "trade", 12.9552, 15.0]
["2026-10-02T14:38:46.299745+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:38:46.299784+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:38:46.299799+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:38:46.300049+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:38:47.767129+00:00", "quote", 13.22, 13.33]
["2026-10-02T14:38:51.527929+00:00", "quote", 13.22, 13.33]
["2026-10-02T14:38:52.597818+00:00", "trade", 13.275, 70.0]
["2026-10-02T14:38:54.927469+00:00", "trade", 12.9571, 27.0]
["2026-10-02T14:38:58.013180+00:00", "quote", 13.22, 13.33]
["2026-10-02T14:38:59.995633+00:00", "quote", 13.22, 13.33]
["2026-10-02T14:39:01.076806+00:00", "quote", 13.22, 13.33]
["2026-10-02T14:39:01.102852+00:00", "trade", 13.22, 100.0]
["2026-10-02T14:39:01.103054+00:00", "trade", 13.23, 145.0]
["2026-10-02T14:39:01.103159+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:39:01.103234+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:39:01.103245+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:39:01.103246+00:00", "trade", 13.22, 30.0]
["2026-10-02T14:39:01.103246+00:00", "trade", 13.22, 3.0]
["2026-10-02T14:39:01.103250+00:00", "trade", 13.22, 70.0]
["2026-10-02T14:39:01.103253+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:39:01.103267+00:00", "trade", 13.22, 45.0]
["2026-10-02T14:39:01.103270+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:39:01.103274+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:39:01.103289+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:39:01.103291+00:00", "trade", 13.27, 33.0]
["2026-10-02T14:39:01.103333+00:00", "trade", 13.22, 55.0]
["2026-10-02T14:39:01.103335+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:39:01.103339+00:00", "trade", 13.22, 40.0]
["2026-10-02T14:39:01.103351+00:00", "trade", 13.22, 5.0]
["2026-10-02T14:39:01.103405+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:39:01.103435+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:39:01.103442+00:00", "trade", 13.23, 33.0]
["2026-10-02T14:39:01.103541+00:00", "trade", 13.26, 40.0]
["2026-10-02T14:39:01.103544+00:00", "trade", 13.27, 10.0]
["2026-10-02T14:39:01.103547+00:00", "trade", 13.27, 29.0]
["2026-10-02T14:39:01.103589+00:00", "trade", 13.22, 174.0]
["2026-10-02T14:39:01.103605+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:39:01.103630+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:39:01.103675+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:39:01.103703+00:00", "trade", 13.25, 56.0]
["2026-10-02T14:39:01.103705+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:39:01.103770+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:39:01.103780+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:39:01.103790+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:39:01.103929+00:00", "trade", 13.23, 60.0]
["2026-10-02T14:39:01.103992+00:00", "trade", 13.23, 40.0]
["2026-10-02T14:39:01.104025+00:00", "trade", 13.22, 20.0]
["2026-10-02T14:39:01.104031+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:39:01.104094+00:00", "trade", 13.25, 20.0]
["2026-10-02T14:39:01.104097+00:00", "trade", 13.25, 6.0]
["2026-10-02T14:39:01.104106+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:39:01.104131+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:39:01.104176+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:39:01.104395+00:00", "trade", 13.24, 20.0]
["2026-10-02T14:39:01.104412+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:39:01.104458+00:00", "trade", 13.24, 20.0]
["2026-10-02T14:39:01.104515+00:00", "trade", 13.245, 1.0]
["2026-10-02T14:39:01.104567+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:39:01.105258+00:00", "trade", 13.24, 70.0]
["2026-10-02T14:39:01.105318+00:00", "trade", 13.23, 74.0]
["2026-10-02T14:39:01.105324+00:00", "trade", 13.22, 1.0]
["2026-10-02T14:39:01.105324+00:00", "trade", 13.22, 71.0]
["2026-10-02T14:39:01.105553+00:00", "trade", 13.22, 15.0]
["2026-10-02T14:39:01.105575+00:00", "trade", 13.23, 65.0]
["2026-10-02T14:39:01.105577+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:39:01.105580+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:39:01.105580+00:00", "trade", 13.21, 15.0]
["2026-10-02T14:39:01.105580+00:00", "quote", 13.2, 13.28]
["2026-10-02T14:39:01.105585+00:00", "quote", 13.2, 13.28]
["2026-10-02T14:39:01.105600+00:00", "quote", 13.2, 13.27]
["2026-10-02T14:39:01.105640+00:00", "quote", 13.2, 13.25]
["2026-10-02T14:39:01.105645+00:00", "quote", 13.2, 13.25]
["2026-10-02T14:39:01.105652+00:00", "trade", 13.21, 35.0]
["2026-10-02T14:39:01.105665+00:00", "quote", 13.2, 13.25]
["2026-10-02T14:39:01.105673+00:00", "trade", 13.22, 231.0]
["2026-10-02T14:39:01.105929+00:00", "trade", 13.22, 60.0]
["2026-10-02T14:39:01.105940+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:39:01.106025+00:00", "trade", 13.25, 41.0]
["2026-10-02T14:39:01.106040+00:00", "trade", 13.25, 65.0]
["2026-10-02T14:39:01.106041+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:39:01.106041+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:39:01.106043+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:39:01.106046+00:00", "trade", 13.25, 74.0]
["2026-10-02T14:39:01.106050+00:00", "trade", 13.25, 71.0]
["2026-10-02T14:39:01.106051+00:00", "quote", 13.2, 13.25]
["2026-10-02T14:39:01.106051+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:39:01.106052+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:39:01.106052+00:00", "trade", 13.25, 10.0]
["2026-10-02T14:39:01.106101+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:39:01.106111+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:39:01.106112+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:39:01.106112+00:00", "trade", 13.23, 72.0]
["2026-10-02T14:39:01.106133+00:00", "trade", 13.23, 49.0]
["2026-10-02T14:39:01.106142+00:00", "trade", 13.23, 63.0]
["2026-10-02T14:39:01.106145+00:00", "trade", 13.23, 42.0]
["2026-10-02T14:39:01.106148+00:00", "trade", 13.23, 74.0]
["2026-10-02T14:39:01.106160+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:39:01.106161+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:39:01.106199+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:39:01.106201+00:00", "quote", 13.2, 13.25]
["2026-10-02T14:39:01.106211+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:39:01.106259+00:00", "trade", 13.23, 74.0]
["2026-10-02T14:39:01.106281+00:00", "trade", 13.22, 20.0]
["2026-10-02T14:39:01.106311+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:39:01.106372+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:39:01.106422+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:39:01.106427+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:39:01.106467+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:39:01.106467+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:39:01.106629+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:39:01.106647+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:39:01.106654+00:00", "trade", 13.25, 24.0]
["2026-10-02T14:39:01.106654+00:00", "trade", 13.25, 23.0]
["2026-10-02T14:39:01.106657+00:00", "trade", 13.25, 72.0]
["2026-10-02T14:39:01.106657+00:00", "trade", 13.25, 10.0]
["2026-10-02T14:39:01.106657+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:39:01.106657+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:39:01.106662+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:39:01.106662+00:00", "trade", 13.25, 74.0]
["2026-10-02T14:39:01.106662+00:00", "trade", 13.25, 42.0]
["2026-10-02T14:39:01.106662+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:39:01.106665+00:00", "trade", 13.25, 38.0]
["2026-10-02T14:39:01.106681+00:00", "trade", 13.25, 11.0]
["2026-10-02T14:39:01.106681+00:00", "trade", 13.25, 63.0]
["2026-10-02T14:39:01.106683+00:00", "trade", 13.25, 74.0]
["2026-10-02T14:39:01.106683+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:39:01.106683+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:39:01.106687+00:00", "trade", 13.25, 10.0]
["2026-10-02T14:39:01.106743+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:39:01.106750+00:00", "trade", 13.24, 24.0]
["2026-10-02T14:39:01.107259+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:39:01.107300+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:39:01.108286+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:39:01.108900+00:00", "trade", 13.25, 240.0]
["2026-10-02T14:39:01.108915+00:00", "trade", 13.25, 30.0]
["2026-10-02T14:39:01.108987+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:39:01.108993+00:00", "trade", 13.25, 18.0]
["2026-10-02T14:39:01.108996+00:00", "trade", 13.26, 70.0]
["2026-10-02T14:39:01.109072+00:00", "trade", 13.26, 90.0]
["2026-10-02T14:39:01.109073+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:39:01.109074+00:00", "trade", 13.27, 70.0]
["2026-10-02T14:39:01.109077+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:39:01.109077+00:00", "trade", 13.28, 20.0]
["2026-10-02T14:39:01.109078+00:00", "quote", 13.22, 13.31]
["2026-10-02T14:39:01.109080+00:00", "trade", 13.26, 30.0]
["2026-10-02T14:39:01.109093+00:00", "quote", 13.24, 13.31]
["2026-10-02T14:39:01.109101+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:39:01.109103+00:00", "quote", 13.23, 13.31]
["2026-10-02T14:39:01.109113+00:00", "trade", 13.26, 30.0]
["2026-10-02T14:39:01.109122+00:00", "trade", 13.26, 49.0]
["2026-10-02T14:39:01.109133+00:00", "quote", 13.22, 13.31]
["2026-10-02T14:39:01.109137+00:00", "trade", 13.26, 40.0]
["2026-10-02T14:39:01.109404+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:39:01.109464+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:39:01.109471+00:00", "trade", 13.28, 8.0]
["2026-10-02T14:39:01.109489+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:39:01.109494+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:39:01.109564+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:39:01.109569+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:39:01.109589+00:00", "trade", 13.28, 72.0]
["2026-10-02T14:39:01.109589+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:39:01.109589+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:39:01.109591+00:00", "trade", 13.28, 27.0]
["2026-10-02T14:39:01.109630+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:39:01.109634+00:00", "quote", 13.22, 13.28]
["2026-10-02T14:39:01.109639+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:39:01.109659+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:39:01.109663+00:00", "trade", 13.25, 22.0]
["2026-10-02T14:39:01.109694+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:39:01.109724+00:00", "trade", 13.25, 20.0]
["2026-10-02T14:39:01.109946+00:00", "trade", 13.27, 18.0]
["2026-10-02T14:39:01.109946+00:00", "trade", 13.27, 51.0]
["2026-10-02T14:39:01.110045+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:39:01.110050+00:00", "quote", 13.25, 13.33]
["2026-10-02T14:39:01.110054+00:00", "trade", 13.27, 22.0]
["2026-10-02T14:39:01.110057+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:39:01.110111+00:00", "quote", 13.25, 13.33]
["2026-10-02T14:39:01.110296+00:00", "quote", 13.26, 13.33]
["2026-10-02T14:39:01.110364+00:00", "trade", 13.26, 25.0]
["2026-10-02T14:39:01.110436+00:00", "trade", 13.28, 22.0]
["2026-10-02T14:39:01.110852+00:00", "quote", 13.24, 13.33]
["2026-10-02T14:39:01.110863+00:00", "trade", 13.24, 95.0]
["2026-10-02T14:39:01.113004+00:00", "trade", 13.24, 23.0]
["2026-10-02T14:39:01.113275+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:39:02.102397+00:00", "quote", 13.24, 13.33]
["2026-10-02T14:39:05.733177+00:00", "trade", 12.9684, 95.0]
["2026-10-02T14:39:07.606765+00:00", "trade", 13.285, 45.0]
["2026-10-02T14:39:07.627815+00:00", "trade", 13.285, 152.0]
["2026-10-02T14:39:08.005266+00:00", "quote", 13.24, 13.33]
["2026-10-02T14:39:19.123816+00:00", "trade", 12.9704, 5.0]
["2026-10-02T14:39:29.995659+00:00", "quote", 13.24, 13.33]
["2026-10-02T14:39:35.008820+00:00", "trade", 13.2407, 15.0]
["2026-10-02T14:39:38.946514+00:00", "trade", 13.285, 43.0]
["2026-10-02T14:39:38.947254+00:00", "trade", 13.285, 2.0]
["2026-10-02T14:39:44.907377+00:00", "trade", 13.2411, 31.0]
["2026-10-02T14:39:49.115742+00:00", "trade", 13.2267, 2.0]
["2026-10-02T14:39:52.012777+00:00", "trade", 12.9706, 9.0]
["2026-10-02T14:39:53.653067+00:00", "trade", 13.2394, 1.0]
["2026-10-02T14:39:59.995685+00:00", "quote", 13.24, 13.33]
["2026-10-02T14:40:01.098704+00:00", "trade", 13.2404, 3.0]
["2026-10-02T14:40:20.891524+00:00", "trade", 13.285, 50.0]
["2026-10-02T14:40:20.891532+00:00", "quote", 13.24, 13.33]
["2026-10-02T14:40:23.008129+00:00", "trade", 13.285, 45.0]
["2026-10-02T14:40:27.581702+00:00", "trade", 13.241, 2.0]
["2026-10-02T14:40:29.161280+00:00", "quote", 13.24, 13.33]
["2026-10-02T14:40:29.995701+00:00", "quote", 13.24, 13.33]
["2026-10-02T14:40:32.833041+00:00", "trade", 13.2417, 8.0]
["2026-10-02T14:40:39.246784+00:00", "trade", 13.2417, 1.0]
["2026-10-02T14:40:42.020077+00:00", "trade", 13.272, 21.0]
["2026-10-02T14:40:56.092231+00:00", "trade", 12.972, 3.0]
["2026-10-02T14:40:59.261143+00:00", "quote", 13.24, 13.33]
["2026-10-02T14:40:59.995727+00:00", "quote", 13.24, 13.33]
["2026-10-02T14:41:00.128044+00:00", "trade", 13.24, 5.0]
["2026-10-02T14:41:00.128047+00:00", "quote", 13.24, 13.33]
["2026-10-02T14:41:00.128623+00:00", "quote", 13.24, 13.33]
["2026-10-02T14:41:00.552781+00:00", "trade", 12.9718, 4.0]
["2026-10-02T14:41:01.109730+00:00", "trade", 13.2442, 1.0]
["2026-10-02T14:41:01.110729+00:00", "trade", 13.2336, 2.0]
["2026-10-02T14:41:05.209336+00:00", "trade", 13.24, 4.0]
["2026-10-02T14:41:10.285875+00:00", "trade", 13.25, 4.0]
["2026-10-02T14:41:13.585839+00:00", "trade", 13.285, 100.0]
["2026-10-02T14:41:14.014022+00:00", "trade", 13.2739, 20.0]
["2026-10-02T14:41:22.356777+00:00", "quote", 13.24, 13.33]
["2026-10-02T14:41:23.156056+00:00", "trade", 13.2739, 1.0]
["2026-10-02T14:41:29.995748+00:00", "quote", 13.24, 13.33]
["2026-10-02T14:41:36.311545+00:00", "trade", 13.2724, 4.0]
["2026-10-02T14:41:47.093283+00:00", "trade", 13.2759, 22.0]
["2026-10-02T14:41:48.041853+00:00", "quote", 13.24, 13.33]
["2026-10-02T14:41:48.225610+00:00", "quote", 13.25, 13.33]
["2026-10-02T14:41:48.228407+00:00", "quote", 13.25, 13.33]
["2026-10-02T14:41:48.264764+00:00", "quote", 13.25, 13.33]
["2026-10-02T14:41:56.906631+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:41:57.247538+00:00", "trade", 13.29, 40.0]
["2026-10-02T14:41:57.248227+00:00", "trade", 13.29, 5.0]
["2026-10-02T14:41:59.028439+00:00", "trade", 13.2854, 1.0]
["2026-10-02T14:41:59.995774+00:00", "quote", 13.25, 13.33]
["2026-10-02T14:42:05.245520+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:42:05.245544+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:42:05.245589+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:42:05.245619+00:00", "trade", 13.29, 63.0]
["2026-10-02T14:42:05.245623+00:00", "trade", 13.29, 63.0]
["2026-10-02T14:42:05.245626+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:42:05.245644+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:42:05.245647+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:42:05.245659+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:42:05.245662+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:42:05.245707+00:00", "trade", 13.29, 37.0]
["2026-10-02T14:42:05.245725+00:00", "trade", 13.29, 37.0]
["2026-10-02T14:42:05.245842+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:42:05.245869+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:42:05.245974+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:42:05.245980+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:42:05.245980+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:42:05.246032+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:42:05.246040+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:42:05.246071+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:42:05.246086+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:42:05.246086+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:42:05.246101+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:42:05.246116+00:00", "trade", 13.29, 50.0]
["2026-10-02T14:42:09.012895+00:00", "quote", 13.25, 13.33]
["2026-10-02T14:42:09.042369+00:00", "trade", 13.29, 81.0]
["2026-10-02T14:42:09.043598+00:00", "quote", 13.25, 13.33]
["2026-10-02T14:42:13.509757+00:00", "quote", 13.25, 13.33]
["2026-10-02T14:42:13.509818+00:00", "quote", 13.25, 13.33]
["2026-10-02T14:42:13.510309+00:00", "quote", 13.25, 13.33]
["2026-10-02T14:42:13.512036+00:00", "trade", 13.29, 40.0]
["2026-10-02T14:42:13.512243+00:00", "trade", 13.29, 42.0]
["2026-10-02T14:42:13.976332+00:00", "trade", 13.29, 120.0]
["2026-10-02T14:42:14.018847+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:42:20.916790+00:00", "trade", 12.9769, 12.0]
["2026-10-02T14:42:25.799175+00:00", "trade", 13.29, 45.0]
["2026-10-02T14:42:29.995795+00:00", "quote", 13.25, 13.33]
["2026-10-02T14:42:51.180979+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:42:59.040028+00:00", "trade", 13.2898, 15.0]
["2026-10-02T14:42:59.633647+00:00", "trade", 13.2898, 1.0]
["2026-10-02T14:42:59.995811+00:00", "quote", 13.25, 13.33]
["2026-10-02T14:43:10.346551+00:00", "quote", 13.25, 13.33]
["2026-10-02T14:43:10.548794+00:00", "trade", 13.2891, 2.0]
["2026-10-02T14:43:15.326668+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:43:16.032393+00:00", "quote", 13.26, 13.33]
["2026-10-02T14:43:18.728171+00:00", "trade", 13.295, 20.0]
["2026-10-02T14:43:18.729059+00:00", "trade", 13.295, 25.0]
["2026-10-02T14:43:20.029098+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:43:20.029128+00:00", "trade", 13.31, 3.0]
["2026-10-02T14:43:20.029449+00:00", "trade", 13.295, 96.0]
["2026-10-02T14:43:22.982890+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:43:22.983530+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:43:22.983993+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:43:22.986547+00:00", "trade", 13.295, 100.0]
["2026-10-02T14:43:29.995847+00:00", "quote", 13.26, 13.33]
["2026-10-02T14:43:31.829260+00:00", "trade", 13.2541, 31.0]
["2026-10-02T14:43:36.312691+00:00", "trade", 13.2909, 2.0]
["2026-10-02T14:43:36.312947+00:00", "trade", 13.295, 78.0]
["2026-10-02T14:43:36.312980+00:00", "trade", 13.295, 87.0]
["2026-10-02T14:43:59.061498+00:00", "trade", 13.2944, 12.0]
["2026-10-02T14:43:59.995873+00:00", "quote", 13.26, 13.33]
["2026-10-02T14:44:00.351226+00:00", "trade", 12.9772, 55.0]
["2026-10-02T14:44:01.366788+00:00", "trade", 13.2733, 5.0]
["2026-10-02T14:44:01.366801+00:00", "quote", 13.26, 13.33]
["2026-10-02T14:44:05.492550+00:00", "trade", 12.9772, 4.0]
["2026-10-02T14:44:12.947734+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:44:26.172457+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:44:26.726613+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:44:26.764253+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:44:28.080781+00:00", "trade", 13.2825, 5.0]
["2026-10-02T14:44:29.995899+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:44:33.934510+00:00", "trade", 13.26, 36.0]
["2026-10-02T14:44:33.934573+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:44:33.934683+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:44:33.934916+00:00", "trade", 13.26, 35.0]
["2026-10-02T14:44:33.935063+00:00", "trade", 13.26, 50.0]
["2026-10-02T14:44:33.935105+00:00", "trade", 13.26, 20.0]
["2026-10-02T14:44:33.935132+00:00", "trade", 13.26, 30.0]
["2026-10-02T14:44:33.935148+00:00", "trade", 13.26, 70.0]
["2026-10-02T14:44:39.508820+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:44:51.637728+00:00", "trade", 12.9782, 6.0]
["2026-10-02T14:44:53.564672+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:44:53.564673+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:44:53.564675+00:00", "trade", 13.25, 5.0]
["2026-10-02T14:44:53.564745+00:00", "trade", 13.25, 45.0]
["2026-10-02T14:44:53.564745+00:00", "trade", 13.25, 29.0]
["2026-10-02T14:44:53.564750+00:00", "trade", 13.25, 21.0]
["2026-10-02T14:44:53.564773+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:44:53.565004+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:44:53.565006+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:44:53.565006+00:00", "trade", 13.24, 185.0]
["2026-10-02T14:44:53.565060+00:00", "trade", 13.24, 3.0]
["2026-10-02T14:44:53.565114+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:44:53.565114+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:44:53.568808+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:44:57.525986+00:00", "quote", 13.2, 13.27]
["2026-10-02T14:44:57.527408+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:44:59.288715+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:44:59.995920+00:00", "quote", 13.2, 13.27]
["2026-10-02T14:45:00.064162+00:00", "quote", 13.2, 13.27]
["2026-10-02T14:45:00.135196+00:00", "quote", 13.2, 13.27]
["2026-10-02T14:45:00.139725+00:00", "trade", 13.23, 1.0]
["2026-10-02T14:45:03.009975+00:00", "trade", 13.23, 1.0]
["2026-10-02T14:45:08.393006+00:00", "trade", 13.2426, 1.0]
["2026-10-02T14:45:09.095782+00:00", "trade", 13.2718, 5.0]
["2026-10-02T14:45:10.597306+00:00", "trade", 13.235, 64.0]
["2026-10-02T14:45:10.597367+00:00", "trade", 13.235, 36.0]
["2026-10-02T14:45:10.656427+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:45:14.331916+00:00", "trade", 13.2705, 38.0]
["2026-10-02T14:45:16.008256+00:00", "trade", 13.2428, 1.0]
["2026-10-02T14:45:20.131979+00:00", "trade", 13.2429, 1.0]
["2026-10-02T14:45:27.017323+00:00", "trade", 13.2383, 2.0]
["2026-10-02T14:45:29.995946+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:45:31.000722+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:45:31.000727+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:45:31.001058+00:00", "quote", 13.21, 13.28]
["2026-10-02T14:45:31.001374+00:00", "quote", 13.21, 13.3]
["2026-10-02T14:45:31.028769+00:00", "quote", 13.21, 13.3]
["2026-10-02T14:45:31.028771+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:45:31.028819+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:45:31.028828+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:45:31.028829+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:45:31.028831+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:45:31.028936+00:00", "trade", 13.21, 20.0]
["2026-10-02T14:45:31.028957+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:45:31.029015+00:00", "trade", 13.21, 57.0]
["2026-10-02T14:45:31.029039+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:45:31.029039+00:00", "trade", 13.21, 42.0]
["2026-10-02T14:45:31.029102+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:45:31.029110+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:45:31.029120+00:00", "quote", 13.21, 13.22]
["2026-10-02T14:45:31.029141+00:00", "trade", 13.21, 25.0]
["2026-10-02T14:45:31.029177+00:00", "trade", 13.215, 240.0]
["2026-10-02T14:45:31.029350+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:45:31.029375+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:45:31.029420+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:45:31.029445+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:45:31.029478+00:00", "trade", 13.21, 25.0]
["2026-10-02T14:45:31.029499+00:00", "trade", 13.21, 25.0]
["2026-10-02T14:45:31.029559+00:00", "trade", 13.21, 63.0]
["2026-10-02T14:45:31.029636+00:00", "quote", 13.2, 13.26]
["2026-10-02T14:45:31.029661+00:00", "quote", 13.2, 13.27]
["2026-10-02T14:45:31.029666+00:00", "quote", 13.19, 13.27]
["2026-10-02T14:45:31.029826+00:00", "quote", 13.19, 13.24]
["2026-10-02T14:45:31.029942+00:00", "quote", 13.19, 13.27]
["2026-10-02T14:45:31.029987+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:45:31.030107+00:00", "quote", 13.19, 13.25]
["2026-10-02T14:45:31.030147+00:00", "quote", 13.19, 13.27]
["2026-10-02T14:45:31.030348+00:00", "quote", 13.19, 13.24]
["2026-10-02T14:45:31.030463+00:00", "quote", 13.19, 13.27]
["2026-10-02T14:45:31.030984+00:00", "trade", 13.23, 135.0]
["2026-10-02T14:45:31.034247+00:00", "quote", 13.19, 13.27]
["2026-10-02T14:45:31.053553+00:00", "quote", 13.19, 13.28]
["2026-10-02T14:45:31.053874+00:00", "quote", 13.19, 13.3]
["2026-10-02T14:45:31.109775+00:00", "trade", 13.2581, 5.0]
["2026-10-02T14:45:32.653280+00:00", "quote", 13.2, 13.3]
["2026-10-02T14:45:38.915419+00:00", "trade", 13.2577, 15.0]
["2026-10-02T14:45:40.405000+00:00", "quote", 13.2, 13.3]
["2026-10-02T14:45:52.122778+00:00", "trade", 13.2581, 5.0]
["2026-10-02T14:45:59.995962+00:00", "quote", 13.2, 13.3]
["2026-10-02T14:46:12.134784+00:00", "trade", 13.2583, 5.0]
["2026-10-02T14:46:15.628947+00:00", "trade", 13.2135, 39.0]
["2026-10-02T14:46:15.727170+00:00", "trade", 13.24, 200.0]
["2026-10-02T14:46:15.911659+00:00", "trade", 13.2176, 10.0]
["2026-10-02T14:46:16.030459+00:00", "trade", 13.2176, 6.0]
["2026-10-02T14:46:24.118455+00:00", "trade", 13.245, 1.0]
["2026-10-02T14:46:29.148343+00:00", "trade", 13.24, 42.0]
["2026-10-02T14:46:29.995988+00:00", "quote", 13.2, 13.3]
["2026-10-02T14:46:32.152779+00:00", "trade", 13.2563, 5.0]
["2026-10-02T14:46:40.853729+00:00", "trade", 13.2353, 4.0]
["2026-10-02T14:46:57.167668+00:00", "trade", 13.2548, 6.0]
["2026-10-02T14:46:57.747358+00:00", "trade", 13.24, 42.0]
["2026-10-02T14:46:59.996014+00:00", "quote", 13.2, 13.3]
["2026-10-02T14:47:14.275815+00:00", "trade", 13.2203, 1.0]
["2026-10-02T14:47:18.020983+00:00", "trade", 13.2398, 3.0]
["2026-10-02T14:47:19.896715+00:00", "trade", 13.2398, 10.0]
["2026-10-02T14:47:21.180786+00:00", "trade", 13.2418, 5.0]
["2026-10-02T14:47:29.996039+00:00", "quote", 13.2, 13.3]
["2026-10-02T14:47:39.191781+00:00", "trade", 13.2412, 5.0]
["2026-10-02T14:47:45.033460+00:00", "trade", 13.24, 4.0]
["2026-10-02T14:47:59.894782+00:00", "trade", 13.2409, 5.0]
["2026-10-02T14:47:59.996071+00:00", "quote", 13.2, 13.3]
["2026-10-02T14:48:03.353154+00:00", "trade", 13.2296, 22.0]
["2026-10-02T14:48:03.354453+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:03.354517+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:03.354562+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:03.354721+00:00", "trade", 13.23, 1.0]
["2026-10-02T14:48:03.354914+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:03.398380+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:03.398380+00:00", "trade", 13.25, 180.0]
["2026-10-02T14:48:03.398382+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:03.398388+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:03.398403+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:03.398469+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:03.398971+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:03.399053+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:03.399062+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:03.399089+00:00", "trade", 13.25, 28.0]
["2026-10-02T14:48:03.399089+00:00", "trade", 13.25, 92.0]
["2026-10-02T14:48:03.399609+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:03.401158+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:03.401191+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:03.401735+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:03.402249+00:00", "trade", 13.25, 28.0]
["2026-10-02T14:48:03.402294+00:00", "trade", 13.25, 14.0]
["2026-10-02T14:48:03.402593+00:00", "quote", 13.2, 13.31]
["2026-10-02T14:48:03.411812+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:03.412564+00:00", "trade", 13.29, 2.0]
["2026-10-02T14:48:03.412582+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:48:03.412592+00:00", "quote", 13.2, 13.31]
["2026-10-02T14:48:03.412594+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:48:03.412612+00:00", "quote", 13.2, 13.31]
["2026-10-02T14:48:03.412672+00:00", "quote", 13.2, 13.3]
["2026-10-02T14:48:03.412753+00:00", "trade", 13.26, 2.0]
["2026-10-02T14:48:03.412862+00:00", "quote", 13.2, 13.3]
["2026-10-02T14:48:03.413117+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:03.413409+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:03.422653+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:48:03.422683+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:03.440705+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:03.452072+00:00", "trade", 13.25, 28.0]
["2026-10-02T14:48:03.455187+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:03.458826+00:00", "trade", 13.26, 14.0]
["2026-10-02T14:48:03.459581+00:00", "trade", 13.26, 86.0]
["2026-10-02T14:48:03.459584+00:00", "trade", 13.25, 53.0]
["2026-10-02T14:48:03.460552+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:48:03.495294+00:00", "trade", 13.25, 170.0]
["2026-10-02T14:48:03.507076+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:48:03.512640+00:00", "quote", 13.2, 13.31]
["2026-10-02T14:48:03.549642+00:00", "trade", 13.255, 289.0]
["2026-10-02T14:48:03.642677+00:00", "trade", 13.255, 30.0]
["2026-10-02T14:48:05.021047+00:00", "trade", 13.255, 20.0]
["2026-10-02T14:48:09.926641+00:00", "quote", 13.2, 13.31]
["2026-10-02T14:48:10.029049+00:00", "quote", 13.2, 13.37]
["2026-10-02T14:48:10.029305+00:00", "quote", 13.2, 13.36]
["2026-10-02T14:48:17.728704+00:00", "trade", 13.2515, 1.0]
["2026-10-02T14:48:20.151887+00:00", "quote", 13.2, 13.37]
["2026-10-02T14:48:21.020960+00:00", "trade", 13.2519, 6.0]
["2026-10-02T14:48:22.991776+00:00", "trade", 13.2418, 5.0]
["2026-10-02T14:48:29.574636+00:00", "trade", 13.2489, 11.0]
["2026-10-02T14:48:29.996106+00:00", "quote", 13.2, 13.37]
["2026-10-02T14:48:32.559083+00:00", "trade", 13.285, 70.0]
["2026-10-02T14:48:32.559519+00:00", "trade", 13.285, 65.0]
["2026-10-02T14:48:37.867418+00:00", "trade", 13.285, 10.0]
["2026-10-02T14:48:37.867418+00:00", "trade", 13.285, 31.0]
["2026-10-02T14:48:40.499794+00:00", "trade", 13.2416, 4.0]
["2026-10-02T14:48:41.640551+00:00", "quote", 13.2, 13.33]
["2026-10-02T14:48:42.823262+00:00", "trade", 13.243, 33.0]
["2026-10-02T14:48:49.293259+00:00", "trade", 13.265, 2.0]
["2026-10-02T14:48:49.332653+00:00", "trade", 13.2493, 1.0]
["2026-10-02T14:48:49.932620+00:00", "trade", 13.2533, 4.0]
["2026-10-02T14:48:52.772865+00:00", "trade", 13.2436, 3.0]
["2026-10-02T14:48:59.321777+00:00", "trade", 13.2415, 5.0]
["2026-10-02T14:48:59.996143+00:00", "quote", 13.2, 13.33]
["2026-10-02T14:49:21.042980+00:00", "trade", 13.2758, 3.0]
["2026-10-02T14:49:21.046984+00:00", "quote", 13.2, 13.33]
["2026-10-02T14:49:21.056852+00:00", "quote", 13.2, 13.33]
["2026-10-02T14:49:22.293708+00:00", "trade", 13.2533, 19.0]
["2026-10-02T14:49:23.014776+00:00", "trade", 13.244, 5.0]
["2026-10-02T14:49:26.238921+00:00", "quote", 13.21, 13.33]
["2026-10-02T14:49:26.688320+00:00", "quote", 13.21, 13.33]
["2026-10-02T14:49:28.687513+00:00", "quote", 13.21, 13.32]
["2026-10-02T14:49:29.996169+00:00", "quote", 13.21, 13.32]
["2026-10-02T14:49:31.170132+00:00", "trade", 13.23, 2.0]
["2026-10-02T14:49:31.170541+00:00", "trade", 13.23, 25.0]
["2026-10-02T14:49:31.174706+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:49:32.264840+00:00", "trade", 13.23, 1.0]
["2026-10-02T14:49:32.587147+00:00", "trade", 13.26, 41.0]
["2026-10-02T14:49:34.319781+00:00", "trade", 13.2531, 1.0]
["2026-10-02T14:49:38.286573+00:00", "trade", 13.26, 200.0]
["2026-10-02T14:49:39.333550+00:00", "trade", 13.2552, 2.0]
["2026-10-02T14:49:46.174063+00:00", "trade", 13.21, 3.0]
["2026-10-02T14:49:47.477429+00:00", "quote", 13.21, 13.32]
["2026-10-02T14:49:51.899781+00:00", "trade", 13.2442, 7.0]
["2026-10-02T14:49:53.215063+00:00", "trade", 13.2562, 4.0]
["2026-10-02T14:49:59.933104+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:49:59.933590+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:49:59.996194+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:50:04.395793+00:00", "trade", 13.24, 41.0]
["2026-10-02T14:50:04.397153+00:00", "trade", 13.21, 5.0]
["2026-10-02T14:50:04.397173+00:00", "quote", 13.21, 13.27]
["2026-10-02T14:50:04.397174+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:50:04.397174+00:00", "trade", 13.21, 5.0]
["2026-10-02T14:50:04.397329+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:50:04.397357+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:50:04.397359+00:00", "quote", 13.19, 13.24]
["2026-10-02T14:50:04.397360+00:00", "trade", 13.21, 10.0]
["2026-10-02T14:50:04.397539+00:00", "quote", 13.19, 13.24]
["2026-10-02T14:50:04.397550+00:00", "trade", 13.21, 36.0]
["2026-10-02T14:50:04.397960+00:00", "quote", 13.19, 13.24]
["2026-10-02T14:50:04.398623+00:00", "trade", 13.19, 100.0]
["2026-10-02T14:50:04.398791+00:00", "trade", 13.215, 62.0]
["2026-10-02T14:50:04.399559+00:00", "quote", 13.16, 13.24]
["2026-10-02T14:50:04.399579+00:00", "trade", 13.19, 200.0]
["2026-10-02T14:50:04.400086+00:00", "quote", 13.16, 13.24]
["2026-10-02T14:50:04.402917+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:50:04.448526+00:00", "quote", 13.16, 13.24]
["2026-10-02T14:50:10.778788+00:00", "trade", 13.2406, 5.0]
["2026-10-02T14:50:14.349204+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:50:14.452965+00:00", "trade", 13.185, 41.0]
["2026-10-02T14:50:14.453014+00:00", "trade", 13.185, 11.0]
["2026-10-02T14:50:15.861413+00:00", "trade", 13.19, 20.0]
["2026-10-02T14:50:16.287746+00:00", "trade", 13.18, 3.0]
["2026-10-02T14:50:16.288155+00:00", "trade", 13.165, 3.0]
["2026-10-02T14:50:16.295011+00:00", "quote", 13.16, 13.21]
["2026-10-02T14:50:16.296314+00:00", "trade", 13.18, 38.0]
["2026-10-02T14:50:16.296314+00:00", "trade", 13.16, 62.0]
["2026-10-02T14:50:16.296314+00:00", "quote", 13.11, 13.21]
["2026-10-02T14:50:16.296715+00:00", "quote", 13.1, 13.21]
["2026-10-02T14:50:16.296775+00:00", "quote", 13.1, 13.21]
["2026-10-02T14:50:16.296860+00:00", "quote", 13.1, 13.21]
["2026-10-02T14:50:16.296890+00:00", "quote", 13.1, 13.21]
["2026-10-02T14:50:16.296890+00:00", "quote", 13.1, 13.21]
["2026-10-02T14:50:16.296891+00:00", "trade", 13.17, 11.0]
["2026-10-02T14:50:16.296894+00:00", "trade", 13.17, 11.0]
["2026-10-02T14:50:16.296895+00:00", "quote", 13.1, 13.21]
["2026-10-02T14:50:16.296905+00:00", "quote", 13.1, 13.21]
["2026-10-02T14:50:16.297426+00:00", "trade", 13.18, 6.0]
["2026-10-02T14:50:16.297484+00:00", "trade", 13.17, 6.0]
["2026-10-02T14:50:16.322750+00:00", "trade", 13.155, 14.0]
["2026-10-02T14:50:16.350746+00:00", "trade", 13.155, 3.0]
["2026-10-02T14:50:16.364461+00:00", "quote", 13.1, 13.21]
["2026-10-02T14:50:16.364498+00:00", "trade", 13.17, 6.0]
["2026-10-02T14:50:16.364528+00:00", "trade", 13.16, 36.0]
["2026-10-02T14:50:16.364551+00:00", "quote", 13.1, 13.21]
["2026-10-02T14:50:16.364586+00:00", "quote", 13.1, 13.21]
["2026-10-02T14:50:16.364621+00:00", "quote", 13.1, 13.21]
["2026-10-02T14:50:16.385557+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:50:16.396888+00:00", "quote", 13.1, 13.21]
["2026-10-02T14:50:16.399032+00:00", "trade", 13.155, 7.0]
["2026-10-02T14:50:16.487273+00:00", "quote", 13.1, 13.21]
["2026-10-02T14:50:19.418630+00:00", "quote", 13.1, 13.21]
["2026-10-02T14:50:20.290580+00:00", "quote", 13.1, 13.21]
["2026-10-02T14:50:22.466604+00:00", "quote", 13.1, 13.21]
["2026-10-02T14:50:22.940267+00:00", "quote", 13.1, 13.21]
["2026-10-02T14:50:29.996225+00:00", "quote", 13.1, 13.21]
["2026-10-02T14:50:32.892715+00:00", "trade", 13.2061, 10.0]
["2026-10-02T14:50:34.314782+00:00", "trade", 13.2405, 5.0]
["2026-10-02T14:50:35.312493+00:00", "trade", 13.2044, 10.0]
["2026-10-02T14:50:42.802470+00:00", "quote", 13.1, 13.21]
["2026-10-02T14:50:43.954827+00:00", "quote", 13.1, 13.21]
["2026-10-02T14:50:49.303779+00:00", "trade", 13.2075, 2.0]
["2026-10-02T14:50:50.000952+00:00", "quote", 13.1, 13.21]
["2026-10-02T14:50:50.000952+00:00", "quote", 13.1, 13.26]
["2026-10-02T14:50:50.001047+00:00", "quote", 13.1, 13.26]
["2026-10-02T14:50:50.004861+00:00", "quote", 13.1, 13.21]
["2026-10-02T14:50:58.150718+00:00", "trade", 13.16, 38.0]
["2026-10-02T14:50:58.150781+00:00", "trade", 13.16, 10.0]
["2026-10-02T14:50:58.150784+00:00", "quote", 13.13, 13.21]
["2026-10-02T14:50:58.150894+00:00", "quote", 13.13, 13.2]
["2026-10-02T14:50:58.150919+00:00", "quote", 13.13, 13.21]
["2026-10-02T14:50:58.151365+00:00", "quote", 13.13, 13.2]
["2026-10-02T14:50:59.283935+00:00", "trade", 13.15, 10.0]
["2026-10-02T14:50:59.996257+00:00", "quote", 13.13, 13.2]
["2026-10-02T14:51:00.335794+00:00", "trade", 13.2396, 5.0]
["2026-10-02T14:51:00.631935+00:00", "trade", 13.1927, 4.0]
["2026-10-02T14:51:18.293784+00:00", "trade", 13.2398, 4.0]
["2026-10-02T14:51:29.996292+00:00", "quote", 13.13, 13.2]
["2026-10-02T14:51:35.321573+00:00", "trade", 13.1604, 10.0]
["2026-10-02T14:51:36.891553+00:00", "trade", 13.1605, 10.0]
["2026-10-02T14:51:41.115782+00:00", "trade", 13.2397, 5.0]
["2026-10-02T14:51:41.808101+00:00", "trade", 13.13, 2.0]
["2026-10-02T14:51:50.000878+00:00", "quote", 13.13, 13.2]
["2026-10-02T14:51:59.996318+00:00", "quote", 13.13, 13.2]
["2026-10-02T14:52:00.612784+00:00", "trade", 13.2397, 4.0]
["2026-10-02T14:52:22.381784+00:00", "trade", 13.2397, 5.0]
["2026-10-02T14:52:29.996359+00:00", "quote", 13.13, 13.2]
["2026-10-02T14:52:32.351836+00:00", "trade", 13.1652, 2.0]
["2026-10-02T14:52:35.330997+00:00", "trade", 13.1568, 10.0]
["2026-10-02T14:52:41.003055+00:00", "quote", 13.13, 13.2]
["2026-10-02T14:52:41.507797+00:00", "quote", 13.13, 13.2]
["2026-10-02T14:52:42.007922+00:00", "quote", 13.13, 13.2]
["2026-10-02T14:52:42.007987+00:00", "quote", 13.13, 13.2]
["2026-10-02T14:52:42.012788+00:00", "quote", 13.13, 13.2]
["2026-10-02T14:52:42.012839+00:00", "quote", 13.13, 13.2]
["2026-10-02T14:52:42.012844+00:00", "quote", 13.13, 13.2]
["2026-10-02T14:52:42.012914+00:00", "quote", 13.13, 13.2]
["2026-10-02T14:52:42.608864+00:00", "trade", 13.165, 200.0]
["2026-10-02T14:52:46.313959+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:52:46.315372+00:00", "trade", 13.165, 63.0]
["2026-10-02T14:52:48.393784+00:00", "trade", 13.2349, 5.0]
["2026-10-02T14:52:50.000825+00:00", "quote", 13.13, 13.2]
["2026-10-02T14:52:51.835319+00:00", "trade", 13.17, 1.0]
["2026-10-02T14:52:51.835328+00:00", "trade", 13.165, 198.0]
["2026-10-02T14:52:51.835343+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:52:51.835346+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:52:51.835355+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:52:51.835407+00:00", "quote", 13.13, 13.21]
["2026-10-02T14:52:51.835421+00:00", "trade", 13.17, 1.0]
["2026-10-02T14:52:51.835442+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:52:51.835445+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:52:51.835451+00:00", "trade", 13.165, 200.0]
["2026-10-02T14:52:51.835460+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:52:51.835523+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:52:51.835727+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:52:51.835778+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:52:51.835980+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:52:51.836037+00:00", "trade", 13.165, 120.0]
["2026-10-02T14:52:51.836058+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:52:51.836070+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:52:51.836076+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:52:51.836164+00:00", "trade", 13.165, 100.0]
["2026-10-02T14:52:51.838999+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:52:51.839165+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:52:51.886527+00:00", "trade", 13.15, 64.0]
["2026-10-02T14:52:51.890959+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:52:51.891044+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:52:56.293038+00:00", "trade", 13.13, 3.0]
["2026-10-02T14:52:56.925972+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:52:59.996380+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:53:01.771227+00:00", "trade", 13.15, 26.0]
["2026-10-02T14:53:01.775239+00:00", "trade", 13.15, 20.0]
["2026-10-02T14:53:05.165933+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:53:10.340455+00:00", "trade", 13.14, 50.0]
["2026-10-02T14:53:10.406796+00:00", "trade", 13.1842, 5.0]
["2026-10-02T14:53:11.988917+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:53:14.716864+00:00", "trade", 13.1795, 23.0]
["2026-10-02T14:53:15.264273+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:53:15.451486+00:00", "trade", 13.13, 1.0]
["2026-10-02T14:53:28.168867+00:00", "trade", 13.15, 36.0]
["2026-10-02T14:53:29.996411+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:53:35.316729+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:53:35.339936+00:00", "trade", 13.1623, 10.0]
["2026-10-02T14:53:35.420780+00:00", "trade", 13.1803, 5.0]
["2026-10-02T14:53:36.013563+00:00", "trade", 13.15, 5.0]
["2026-10-02T14:53:36.032764+00:00", "trade", 13.15, 4.0]
["2026-10-02T14:53:38.592053+00:00", "trade", 13.1623, 19.0]
["2026-10-02T14:53:46.212823+00:00", "trade", 13.1722, 5.0]
["2026-10-02T14:53:49.514902+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:53:52.721773+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:53:56.053727+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:53:56.057257+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:53:56.057272+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:53:56.058349+00:00", "trade", 13.145, 53.0]
["2026-10-02T14:53:56.058388+00:00", "trade", 13.145, 31.0]
["2026-10-02T14:53:56.058788+00:00", "trade", 13.145, 19.0]
["2026-10-02T14:53:56.076203+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:53:56.076206+00:00", "trade", 13.15, 20.0]
["2026-10-02T14:53:56.076248+00:00", "trade", 13.15, 1.0]
["2026-10-02T14:53:56.076251+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:53:56.076380+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:53:56.076382+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:53:56.076383+00:00", "trade", 13.16, 20.0]
["2026-10-02T14:53:56.076416+00:00", "trade", 13.145, 116.0]
["2026-10-02T14:53:56.076457+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:53:56.076459+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:53:56.076468+00:00", "trade", 13.16, 90.0]
["2026-10-02T14:53:56.076470+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:53:56.076494+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:53:56.076506+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:53:56.076506+00:00", "trade", 13.145, 100.0]
["2026-10-02T14:53:56.076547+00:00", "quote", 13.13, 13.16]
["2026-10-02T14:53:56.076678+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:53:56.076735+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:53:56.076777+00:00", "trade", 13.16, 166.0]
["2026-10-02T14:53:56.076822+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:53:56.076828+00:00", "trade", 13.1525, 100.0]
["2026-10-02T14:53:56.076855+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:53:56.076882+00:00", "trade", 13.16, 10.0]
["2026-10-02T14:53:56.076898+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:53:56.076903+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:53:56.076943+00:00", "trade", 13.16, 74.0]
["2026-10-02T14:53:56.076958+00:00", "trade", 13.16, 81.0]
["2026-10-02T14:53:56.077099+00:00", "quote", 13.14, 13.16]
["2026-10-02T14:53:56.077171+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:53:56.077237+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:53:56.077239+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:53:56.077575+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:53:56.077856+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:53:56.079435+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:53:56.079695+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:53:56.079859+00:00", "trade", 13.16, 50.0]
["2026-10-02T14:53:56.079860+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:53:56.082316+00:00", "trade", 13.15, 100.0]
["2026-10-02T14:53:56.082367+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:53:56.083712+00:00", "trade", 13.16, 100.0]
["2026-10-02T14:53:56.086321+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:53:56.086830+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:53:56.092445+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:53:56.093383+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:53:56.093408+00:00", "quote", 13.14, 13.17]
["2026-10-02T14:53:56.094998+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:53:56.127111+00:00", "trade", 13.145, 10.0]
["2026-10-02T14:53:56.148720+00:00", "trade", 13.155, 100.0]
["2026-10-02T14:53:56.150140+00:00", "trade", 13.155, 122.0]
["2026-10-02T14:53:56.159609+00:00", "trade", 13.155, 34.0]
["2026-10-02T14:53:56.198137+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:53:56.320498+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:53:57.592246+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:53:57.592651+00:00", "quote", 13.13, 13.17]
["2026-10-02T14:53:57.592652+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:53:57.592664+00:00", "trade", 13.17, 20.0]
["2026-10-02T14:53:57.592727+00:00", "trade", 13.17, 54.0]
["2026-10-02T14:53:57.593267+00:00", "quote", 13.13, 13.2]
["2026-10-02T14:53:57.594285+00:00", "quote", 13.13, 13.2]
["2026-10-02T14:53:57.594550+00:00", "quote", 13.13, 13.21]
["2026-10-02T14:53:57.594986+00:00", "quote", 13.13, 13.21]
["2026-10-02T14:53:57.599287+00:00", "quote", 13.14, 13.21]
["2026-10-02T14:53:57.599913+00:00", "quote", 13.14, 13.21]
["2026-10-02T14:53:57.603231+00:00", "quote", 13.14, 13.21]
["2026-10-02T14:53:57.617595+00:00", "quote", 13.13, 13.21]
["2026-10-02T14:53:57.726885+00:00", "quote", 13.13, 13.21]
["2026-10-02T14:53:57.856792+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:53:58.103181+00:00", "quote", 13.13, 13.21]
["2026-10-02T14:53:58.108337+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:53:58.359844+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:53:58.611465+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:53:58.862920+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:53:59.114574+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:53:59.326783+00:00", "trade", 13.1682, 5.0]
["2026-10-02T14:53:59.366192+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:53:59.367103+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:53:59.996433+00:00", "quote", 13.13, 13.21]
["2026-10-02T14:54:04.279622+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:54:06.237125+00:00", "trade", 13.1583, 5.0]
["2026-10-02T14:54:06.237498+00:00", "trade", 13.17, 20.0]
["2026-10-02T14:54:06.252819+00:00", "trade", 13.17, 50.0]
["2026-10-02T14:54:06.252891+00:00", "trade", 13.17, 50.0]
["2026-10-02T14:54:06.252952+00:00", "trade", 13.17, 50.0]
["2026-10-02T14:54:06.256503+00:00", "trade", 13.17, 50.0]
["2026-10-02T14:54:06.257222+00:00", "trade", 13.17, 50.0]
["2026-10-02T14:54:06.257225+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:54:06.258298+00:00", "trade", 13.17, 40.0]
["2026-10-02T14:54:06.258738+00:00", "trade", 13.17, 12.0]
["2026-10-02T14:54:06.258801+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:54:06.264268+00:00", "trade", 13.17, 60.0]
["2026-10-02T14:54:06.269981+00:00", "trade", 13.17, 10.0]
["2026-10-02T14:54:06.270026+00:00", "trade", 13.17, 10.0]
["2026-10-02T14:54:06.271906+00:00", "trade", 13.17, 10.0]
["2026-10-02T14:54:06.275965+00:00", "trade", 13.17, 100.0]
["2026-10-02T14:54:06.275968+00:00", "trade", 13.17, 20.0]
["2026-10-02T14:54:06.276053+00:00", "trade", 13.17, 60.0]
["2026-10-02T14:54:07.126889+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:54:16.425136+00:00", "trade", 13.17, 4.0]
["2026-10-02T14:54:19.122869+00:00", "quote", 13.13, 13.21]
["2026-10-02T14:54:19.122939+00:00", "quote", 13.13, 13.21]
["2026-10-02T14:54:20.629147+00:00", "trade", 13.18, 50.0]
["2026-10-02T14:54:20.629529+00:00", "quote", 13.13, 13.21]
["2026-10-02T14:54:20.639628+00:00", "quote", 13.13, 13.21]
["2026-10-02T14:54:20.755153+00:00", "quote", 13.13, 13.21]
["2026-10-02T14:54:21.304790+00:00", "trade", 13.1684, 5.0]
["2026-10-02T14:54:21.783526+00:00", "quote", 13.13, 13.21]
["2026-10-02T14:54:28.232520+00:00", "quote", 13.14, 13.21]
["2026-10-02T14:54:28.233577+00:00", "quote", 13.14, 13.21]
["2026-10-02T14:54:28.237562+00:00", "quote", 13.14, 13.21]
["2026-10-02T14:54:28.784696+00:00", "trade", 13.21, 31.0]
["2026-10-02T14:54:28.784699+00:00", "trade", 13.21, 20.0]
["2026-10-02T14:54:28.784792+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:54:28.784955+00:00", "trade", 13.2, 100.0]
["2026-10-02T14:54:28.784985+00:00", "quote", 13.14, 13.21]
["2026-10-02T14:54:28.784985+00:00", "quote", 13.17, 13.21]
["2026-10-02T14:54:28.785072+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:54:28.785095+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:54:28.785345+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:54:28.785366+00:00", "quote", 13.19, 13.23]
["2026-10-02T14:54:28.785370+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:54:28.785531+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:54:28.785576+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:54:28.785591+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:54:28.785651+00:00", "quote", 13.17, 13.23]
["2026-10-02T14:54:28.785766+00:00", "quote", 13.19, 13.23]
["2026-10-02T14:54:28.785882+00:00", "quote", 13.19, 13.28]
["2026-10-02T14:54:28.785967+00:00", "quote", 13.17, 13.28]
["2026-10-02T14:54:28.786464+00:00", "trade", 13.24, 3.0]
["2026-10-02T14:54:28.786518+00:00", "quote", 13.17, 13.28]
["2026-10-02T14:54:28.791910+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:54:28.795419+00:00", "quote", 13.17, 13.28]
["2026-10-02T14:54:28.795870+00:00", "quote", 13.15, 13.28]
["2026-10-02T14:54:28.796692+00:00", "quote", 13.15, 13.28]
["2026-10-02T14:54:28.801599+00:00", "quote", 13.15, 13.28]
["2026-10-02T14:54:28.873395+00:00", "quote", 13.15, 13.28]
["2026-10-02T14:54:28.894039+00:00", "quote", 13.15, 13.28]
["2026-10-02T14:54:28.980931+00:00", "quote", 13.14, 13.28]
["2026-10-02T14:54:28.985893+00:00", "quote", 13.14, 13.28]
["2026-10-02T14:54:28.985988+00:00", "quote", 13.15, 13.28]
["2026-10-02T14:54:29.517348+00:00", "quote", 13.15, 13.27]
["2026-10-02T14:54:29.526384+00:00", "quote", 13.14, 13.27]
["2026-10-02T14:54:29.526459+00:00", "quote", 13.14, 13.27]
["2026-10-02T14:54:29.996463+00:00", "quote", 13.14, 13.27]
["2026-10-02T14:54:31.031126+00:00", "quote", 13.14, 13.27]
["2026-10-02T14:54:37.428622+00:00", "quote", 13.14, 13.27]
["2026-10-02T14:54:37.429173+00:00", "quote", 13.14, 13.27]
["2026-10-02T14:54:37.431524+00:00", "trade", 13.16, 50.0]
["2026-10-02T14:54:37.534935+00:00", "quote", 13.14, 13.27]
["2026-10-02T14:54:41.592783+00:00", "trade", 13.1676, 4.0]
["2026-10-02T14:54:48.737562+00:00", "trade", 13.16, 1.0]
["2026-10-02T14:54:50.264266+00:00", "quote", 13.14, 13.27]
["2026-10-02T14:54:56.302589+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:54:58.004024+00:00", "trade", 13.205, 62.0]
["2026-10-02T14:54:58.004481+00:00", "trade", 13.205, 38.0]
["2026-10-02T14:54:58.004544+00:00", "trade", 13.205, 22.0]
["2026-10-02T14:54:59.996504+00:00", "quote", 13.14, 13.27]
["2026-10-02T14:55:03.269751+00:00", "trade", 13.205, 12.0]
["2026-10-02T14:55:04.461792+00:00", "trade", 13.165, 5.0]
["2026-10-02T14:55:04.492880+00:00", "trade", 13.205, 200.0]
["2026-10-02T14:55:05.094885+00:00", "trade", 13.2, 1.0]
["2026-10-02T14:55:15.591527+00:00", "trade", 13.1971, 6.0]
["2026-10-02T14:55:20.064549+00:00", "trade", 13.2028, 75.0]
["2026-10-02T14:55:29.996530+00:00", "quote", 13.14, 13.27]
["2026-10-02T14:55:33.297018+00:00", "trade", 13.2025, 100.0]
["2026-10-02T14:55:33.297157+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:55:33.869118+00:00", "trade", 13.205, 200.0]
["2026-10-02T14:55:37.486806+00:00", "trade", 13.1678, 5.0]
["2026-10-02T14:55:37.678771+00:00", "trade", 13.1701, 1.0]
["2026-10-02T14:55:49.515708+00:00", "trade", 13.1701, 1.0]
["2026-10-02T14:55:50.766183+00:00", "trade", 13.1962, 36.0]
["2026-10-02T14:55:56.078738+00:00", "trade", 13.1787, 3.0]
["2026-10-02T14:55:59.996556+00:00", "quote", 13.14, 13.27]
["2026-10-02T14:56:04.410276+00:00", "quote", 13.14, 13.27]
["2026-10-02T14:56:08.035539+00:00", "quote", 13.14, 13.27]
["2026-10-02T14:56:08.035629+00:00", "quote", 13.14, 13.27]
["2026-10-02T14:56:14.553238+00:00", "trade", 13.205, 1.0]
["2026-10-02T14:56:14.553277+00:00", "trade", 13.205, 2.0]
["2026-10-02T14:56:16.518662+00:00", "trade", 13.168, 5.0]
["2026-10-02T14:56:19.052571+00:00", "trade", 13.2036, 1.0]
["2026-10-02T14:56:24.211719+00:00", "trade", 13.1955, 14.0]
["2026-10-02T14:56:24.712323+00:00", "trade", 13.2035, 14.0]
["2026-10-02T14:56:29.996577+00:00", "quote", 13.14, 13.27]
["2026-10-02T14:56:35.132929+00:00", "trade", 13.1954, 1.0]
["2026-10-02T14:56:44.124629+00:00", "trade", 13.24, 3.0]
["2026-10-02T14:56:44.124846+00:00", "trade", 13.25, 96.0]
["2026-10-02T14:56:44.124945+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:56:44.125108+00:00", "quote", 13.14, 13.27]
["2026-10-02T14:56:44.125179+00:00", "quote", 13.14, 13.27]
["2026-10-02T14:56:44.125204+00:00", "quote", 13.15, 13.27]
["2026-10-02T14:56:44.125570+00:00", "quote", 13.14, 13.27]
["2026-10-02T14:56:44.631614+00:00", "quote", 13.14, 13.27]
["2026-10-02T14:56:47.542805+00:00", "trade", 13.169, 5.0]
["2026-10-02T14:56:59.006710+00:00", "trade", 13.209, 1.0]
["2026-10-02T14:56:59.996598+00:00", "quote", 13.14, 13.27]
["2026-10-02T14:57:06.027687+00:00", "quote", 13.14, 13.27]
["2026-10-02T14:57:08.250888+00:00", "quote", 13.14, 13.26]
["2026-10-02T14:57:18.556801+00:00", "trade", 13.169, 4.0]
["2026-10-02T14:57:26.459440+00:00", "quote", 13.14, 13.26]
["2026-10-02T14:57:29.996624+00:00", "quote", 13.14, 13.26]
["2026-10-02T14:57:30.078738+00:00", "trade", 13.2114, 1.0]
["2026-10-02T14:57:30.079737+00:00", "trade", 13.2114, 2.0]
["2026-10-02T14:57:40.832404+00:00", "trade", 13.1717, 37.0]
["2026-10-02T14:57:41.990058+00:00", "trade", 13.2, 81.0]
["2026-10-02T14:57:41.990199+00:00", "quote", 13.14, 13.26]
["2026-10-02T14:57:44.885785+00:00", "quote", 13.13, 13.26]
["2026-10-02T14:57:46.573789+00:00", "trade", 13.1695, 5.0]
["2026-10-02T14:57:59.996650+00:00", "quote", 13.13, 13.26]
["2026-10-02T14:58:06.569165+00:00", "trade", 13.195, 1.0]
["2026-10-02T14:58:08.113361+00:00", "trade", 13.1766, 31.0]
["2026-10-02T14:58:18.181022+00:00", "trade", 13.195, 10.0]
["2026-10-02T14:58:18.187181+00:00", "trade", 13.195, 1.0]
["2026-10-02T14:58:21.329961+00:00", "trade", 13.195, 1.0]
["2026-10-02T14:58:23.221778+00:00", "trade", 13.1719, 5.0]
["2026-10-02T14:58:24.159088+00:00", "trade", 13.195, 60.0]
["2026-10-02T14:58:27.508875+00:00", "quote", 13.12, 13.26]
["2026-10-02T14:58:28.373306+00:00", "trade", 13.2086, 22.0]
["2026-10-02T14:58:28.484256+00:00", "quote", 13.12, 13.26]
["2026-10-02T14:58:28.484312+00:00", "quote", 13.12, 13.26]
["2026-10-02T14:58:29.861786+00:00", "trade", 13.18, 10.0]
["2026-10-02T14:58:29.996681+00:00", "quote", 13.12, 13.26]
["2026-10-02T14:58:35.104942+00:00", "trade", 13.1723, 25.0]
["2026-10-02T14:58:37.511396+00:00", "quote", 13.12, 13.26]
["2026-10-02T14:58:37.511962+00:00", "quote", 13.12, 13.26]
["2026-10-02T14:58:38.018819+00:00", "quote", 13.12, 13.26]
["2026-10-02T14:58:49.318059+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:58:49.318232+00:00", "quote", 13.12, 13.26]
["2026-10-02T14:58:53.576991+00:00", "trade", 13.1747, 5.0]
["2026-10-02T14:58:54.071419+00:00", "trade", 13.1747, 12.0]
["2026-10-02T14:58:54.615774+00:00", "trade", 13.1724, 5.0]
["2026-10-02T14:58:59.996707+00:00", "quote", 13.12, 13.26]
["2026-10-02T14:59:02.223587+00:00", "trade", 13.17, 1.0]
["2026-10-02T14:59:03.433258+00:00", "trade", 13.18, 33.0]
["2026-10-02T14:59:03.433312+00:00", "trade", 13.17, 134.0]
["2026-10-02T14:59:03.433462+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:59:03.440932+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:59:06.314238+00:00", "trade", 13.19, 200.0]
["2026-10-02T14:59:08.765937+00:00", "trade", 13.18, 5.0]
["2026-10-02T14:59:11.615790+00:00", "trade", 13.1833, 3.0]
["2026-10-02T14:59:17.245654+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:59:18.800791+00:00", "quote", 13.12, 13.26]
["2026-10-02T14:59:23.567775+00:00", "trade", 13.1992, 4.0]
["2026-10-02T14:59:25.443354+00:00", "trade", 13.13, 20.0]
["2026-10-02T14:59:27.017706+00:00", "trade", 13.1829, 2.0]
["2026-10-02T14:59:27.245663+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:59:29.996733+00:00", "quote", 13.12, 13.26]
["2026-10-02T14:59:31.247077+00:00", "trade", 13.18, 100.0]
["2026-10-02T14:59:43.653949+00:00", "trade", 13.1813, 19.0]
["2026-10-02T14:59:46.470473+00:00", "trade", 13.18, 1.0]
["2026-10-02T14:59:50.003991+00:00", "quote", 13.12, 13.26]
["2026-10-02T14:59:50.004026+00:00", "quote", 13.12, 13.24]
["2026-10-02T14:59:50.004627+00:00", "quote", 13.12, 13.24]
["2026-10-02T14:59:50.030547+00:00", "trade", 13.13, 2.0]
["2026-10-02T14:59:50.104405+00:00", "quote", 13.12, 13.24]
["2026-10-02T14:59:51.006731+00:00", "trade", 13.1725, 7.0]
["2026-10-02T14:59:52.049440+00:00", "quote", 13.12, 13.23]
["2026-10-02T14:59:52.049965+00:00", "quote", 13.12, 13.23]
["2026-10-02T14:59:54.026061+00:00", "trade", 13.14, 20.0]
["2026-10-02T14:59:54.029720+00:00", "trade", 13.14, 50.0]
["2026-10-02T14:59:54.692101+00:00", "trade", 13.1725, 13.0]
["2026-10-02T14:59:56.563779+00:00", "trade", 13.1938, 5.0]
["2026-10-02T14:59:59.475297+00:00", "trade", 13.1725, 10.0]
["2026-10-02T14:59:59.996759+00:00", "quote", 13.12, 13.23]
["2026-10-02T15:00:15.871436+00:00", "trade", 13.1629, 2.0]
["2026-10-02T15:00:19.172534+00:00", "trade", 13.1628, 1.0]
["2026-10-02T15:00:21.008566+00:00", "trade", 13.1628, 500.0]
["2026-10-02T15:00:21.008761+00:00", "trade", 13.1485, 5.0]
["2026-10-02T15:00:27.123172+00:00", "trade", 13.1629, 1.0]
["2026-10-02T15:00:29.996785+00:00", "quote", 13.12, 13.23]
["2026-10-02T15:00:31.535411+00:00", "trade", 13.1751, 20.0]
["2026-10-02T15:00:33.037769+00:00", "trade", 13.175, 1.0]
["2026-10-02T15:00:48.740842+00:00", "trade", 13.14, 10.0]
["2026-10-02T15:00:48.740906+00:00", "quote", 13.12, 13.23]
["2026-10-02T15:00:48.740996+00:00", "quote", 13.12, 13.23]
["2026-10-02T15:00:48.741247+00:00", "quote", 13.12, 13.23]
["2026-10-02T15:00:48.741387+00:00", "quote", 13.12, 13.23]
["2026-10-02T15:00:51.010734+00:00", "trade", 13.1638, 2.0]
["2026-10-02T15:00:54.074745+00:00", "trade", 13.1747, 2.0]
["2026-10-02T15:00:59.267889+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:00:59.269398+00:00", "trade", 13.175, 64.0]
["2026-10-02T15:00:59.996811+00:00", "quote", 13.12, 13.23]
["2026-10-02T15:01:00.673771+00:00", "trade", 13.1836, 6.0]
["2026-10-02T15:01:00.993224+00:00", "trade", 13.1701, 36.0]
["2026-10-02T15:01:08.247789+00:00", "trade", 13.1705, 1.0]
["2026-10-02T15:01:21.012741+00:00", "trade", 13.1716, 10.0]
["2026-10-02T15:01:26.538994+00:00", "trade", 13.175, 1.0]
["2026-10-02T15:01:29.181606+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:01:29.182147+00:00", "trade", 13.13, 40.0]
["2026-10-02T15:01:29.182171+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:01:29.193854+00:00", "trade", 13.13, 3.0]
["2026-10-02T15:01:29.195977+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:01:29.197441+00:00", "trade", 13.12, 5.0]
["2026-10-02T15:01:29.197450+00:00", "trade", 13.12, 155.0]
["2026-10-02T15:01:29.197460+00:00", "quote", 13.12, 13.23]
["2026-10-02T15:01:29.197462+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:01:29.197465+00:00", "quote", 13.12, 13.23]
["2026-10-02T15:01:29.197466+00:00", "trade", 13.12, 20.0]
["2026-10-02T15:01:29.197483+00:00", "trade", 13.12, 14.0]
["2026-10-02T15:01:29.197489+00:00", "trade", 13.12, 1.0]
["2026-10-02T15:01:29.197494+00:00", "quote", 13.12, 13.23]
["2026-10-02T15:01:29.197496+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:01:29.197499+00:00", "trade", 13.12, 20.0]
["2026-10-02T15:01:29.197502+00:00", "trade", 13.12, 4.0]
["2026-10-02T15:01:29.197510+00:00", "quote", 13.12, 13.17]
["2026-10-02T15:01:29.197616+00:00", "trade", 13.12, 63.0]
["2026-10-02T15:01:29.197730+00:00", "quote", 13.11, 13.17]
["2026-10-02T15:01:29.197733+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:01:29.197750+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:01:29.197778+00:00", "trade", 13.12, 63.0]
["2026-10-02T15:01:29.197814+00:00", "trade", 13.11, 10.0]
["2026-10-02T15:01:29.197814+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:01:29.197815+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:01:29.197817+00:00", "trade", 13.11, 35.0]
["2026-10-02T15:01:29.197832+00:00", "trade", 13.11, 65.0]
["2026-10-02T15:01:29.197859+00:00", "trade", 13.13, 89.0]
["2026-10-02T15:01:29.197868+00:00", "trade", 13.11, 40.0]
["2026-10-02T15:01:29.197899+00:00", "trade", 13.13, 89.0]
["2026-10-02T15:01:29.197947+00:00", "trade", 13.11, 17.0]
["2026-10-02T15:01:29.197968+00:00", "trade", 13.1, 1.0]
["2026-10-02T15:01:29.197971+00:00", "quote", 13.08, 13.14]
["2026-10-02T15:01:29.197974+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:01:29.197974+00:00", "trade", 13.1, 20.0]
["2026-10-02T15:01:29.197976+00:00", "quote", 13.08, 13.17]
["2026-10-02T15:01:29.198016+00:00", "quote", 13.08, 13.17]
["2026-10-02T15:01:29.198031+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:01:29.198061+00:00", "trade", 13.12, 119.0]
["2026-10-02T15:01:29.198115+00:00", "trade", 13.13, 11.0]
["2026-10-02T15:01:29.198124+00:00", "trade", 13.13, 64.0]
["2026-10-02T15:01:29.198139+00:00", "trade", 13.12, 4.0]
["2026-10-02T15:01:29.198246+00:00", "quote", 13.08, 13.17]
["2026-10-02T15:01:29.198268+00:00", "trade", 13.13, 2.0]
["2026-10-02T15:01:29.198271+00:00", "trade", 13.13, 10.0]
["2026-10-02T15:01:29.198271+00:00", "trade", 13.13, 2.0]
["2026-10-02T15:01:29.198301+00:00", "quote", 13.08, 13.17]
["2026-10-02T15:01:29.198551+00:00", "trade", 13.11, 1.0]
["2026-10-02T15:01:29.198561+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:01:29.198587+00:00", "trade", 13.11, 11.0]
["2026-10-02T15:01:29.198593+00:00", "trade", 13.11, 2.0]
["2026-10-02T15:01:29.198707+00:00", "quote", 13.1, 13.17]
["2026-10-02T15:01:29.198727+00:00", "quote", 13.1, 13.17]
["2026-10-02T15:01:29.198728+00:00", "trade", 13.1249, 25.0]
["2026-10-02T15:01:29.198753+00:00", "quote", 13.1, 13.17]
["2026-10-02T15:01:29.199005+00:00", "trade", 13.12, 21.0]
["2026-10-02T15:01:29.199140+00:00", "trade", 13.116, 20.0]
["2026-10-02T15:01:29.199348+00:00", "trade", 13.1162, 22.0]
["2026-10-02T15:01:29.199730+00:00", "trade", 13.1, 38.0]
["2026-10-02T15:01:29.200082+00:00", "trade", 13.11, 12.0]
["2026-10-02T15:01:29.200617+00:00", "trade", 13.1, 17.0]
["2026-10-02T15:01:29.200644+00:00", "trade", 13.1, 83.0]
["2026-10-02T15:01:29.200656+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:01:29.200802+00:00", "quote", 13.1, 13.16]
["2026-10-02T15:01:29.200842+00:00", "trade", 13.1, 188.0]
["2026-10-02T15:01:29.200843+00:00", "quote", 13.1, 13.16]
["2026-10-02T15:01:29.200843+00:00", "quote", 13.08, 13.16]
["2026-10-02T15:01:29.200845+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:01:29.200845+00:00", "trade", 13.1, 12.0]
["2026-10-02T15:01:29.200862+00:00", "quote", 13.08, 13.12]
["2026-10-02T15:01:29.201080+00:00", "trade", 13.111, 295.0]
["2026-10-02T15:01:29.201179+00:00", "trade", 13.1, 17.0]
["2026-10-02T15:01:29.201925+00:00", "trade", 13.111, 23.0]
["2026-10-02T15:01:29.202355+00:00", "trade", 13.1055, 30.0]
["2026-10-02T15:01:29.203048+00:00", "quote", 13.07, 13.12]
["2026-10-02T15:01:29.204604+00:00", "trade", 13.11, 188.0]
["2026-10-02T15:01:29.207940+00:00", "trade", 13.095, 40.0]
["2026-10-02T15:01:29.207942+00:00", "trade", 13.09, 2.0]
["2026-10-02T15:01:29.207948+00:00", "trade", 13.09, 2.0]
["2026-10-02T15:01:29.208018+00:00", "trade", 13.095, 6.0]
["2026-10-02T15:01:29.208348+00:00", "trade", 13.1, 9.0]
["2026-10-02T15:01:29.208351+00:00", "trade", 13.1, 11.0]
["2026-10-02T15:01:29.212173+00:00", "trade", 13.095, 8.0]
["2026-10-02T15:01:29.212188+00:00", "trade", 13.095, 100.0]
["2026-10-02T15:01:29.212194+00:00", "trade", 13.1, 64.0]
["2026-10-02T15:01:29.212267+00:00", "trade", 13.095, 8.0]
["2026-10-02T15:01:29.212270+00:00", "trade", 13.095, 8.0]
["2026-10-02T15:01:29.212273+00:00", "trade", 13.095, 8.0]
["2026-10-02T15:01:29.212273+00:00", "trade", 13.095, 11.0]
["2026-10-02T15:01:29.212282+00:00", "trade", 13.095, 14.0]
["2026-10-02T15:01:29.212291+00:00", "trade", 13.095, 240.0]
["2026-10-02T15:01:29.212294+00:00", "trade", 13.095, 100.0]
["2026-10-02T15:01:29.212294+00:00", "trade", 13.095, 100.0]
["2026-10-02T15:01:29.212300+00:00", "trade", 13.095, 100.0]
["2026-10-02T15:01:29.212459+00:00", "trade", 13.095, 100.0]
["2026-10-02T15:01:29.212462+00:00", "trade", 13.1, 16.0]
["2026-10-02T15:01:29.212724+00:00", "trade", 13.095, 100.0]
["2026-10-02T15:01:29.212793+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:01:29.212814+00:00", "trade", 13.0975, 100.0]
["2026-10-02T15:01:29.212856+00:00", "trade", 13.095, 94.0]
["2026-10-02T15:01:29.216269+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:01:29.219836+00:00", "trade", 13.095, 200.0]
["2026-10-02T15:01:29.221342+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:01:29.221980+00:00", "trade", 13.09, 40.0]
["2026-10-02T15:01:29.225564+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:01:29.226000+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:01:29.226172+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:01:29.226379+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:01:29.231994+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:01:29.233317+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:01:29.233410+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:01:29.249438+00:00", "trade", 13.095, 100.0]
["2026-10-02T15:01:29.300253+00:00", "trade", 13.09, 69.0]
["2026-10-02T15:01:29.313841+00:00", "quote", 13.07, 13.15]
["2026-10-02T15:01:29.314222+00:00", "quote", 13.07, 13.16]
["2026-10-02T15:01:29.348620+00:00", "trade", 13.115, 61.0]
["2026-10-02T15:01:29.625348+00:00", "quote", 13.07, 13.16]
["2026-10-02T15:01:29.631217+00:00", "quote", 13.07, 13.2]
["2026-10-02T15:01:29.663890+00:00", "quote", 13.07, 13.17]
["2026-10-02T15:01:29.668515+00:00", "quote", 13.07, 13.17]
["2026-10-02T15:01:29.681376+00:00", "quote", 13.07, 13.17]
["2026-10-02T15:01:29.686724+00:00", "quote", 13.07, 13.2]
["2026-10-02T15:01:29.697545+00:00", "quote", 13.07, 13.18]
["2026-10-02T15:01:29.702030+00:00", "quote", 13.07, 13.18]
["2026-10-02T15:01:29.996837+00:00", "quote", 13.07, 13.18]
["2026-10-02T15:01:30.631152+00:00", "quote", 13.07, 13.17]
["2026-10-02T15:01:30.637191+00:00", "quote", 13.07, 13.17]
["2026-10-02T15:01:30.686243+00:00", "quote", 13.07, 13.17]
["2026-10-02T15:01:33.561843+00:00", "trade", 13.1065, 16.0]
["2026-10-02T15:01:34.513578+00:00", "trade", 13.1066, 10.0]
["2026-10-02T15:01:34.727075+00:00", "quote", 13.07, 13.17]
["2026-10-02T15:01:45.192300+00:00", "trade", 13.1075, 18.0]
["2026-10-02T15:01:47.806776+00:00", "trade", 13.1174, 4.0]
["2026-10-02T15:01:48.544486+00:00", "quote", 13.07, 13.16]
["2026-10-02T15:01:48.547679+00:00", "quote", 13.07, 13.16]
["2026-10-02T15:01:59.996858+00:00", "quote", 13.07, 13.16]
["2026-10-02T15:02:01.012409+00:00", "trade", 13.1042, 4.0]
["2026-10-02T15:02:01.432392+00:00", "trade", 13.1042, 1.0]
["2026-10-02T15:02:06.088917+00:00", "quote", 13.07, 13.16]
["2026-10-02T15:02:15.063393+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:02:15.063420+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:02:15.063450+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:02:15.063970+00:00", "trade", 13.08, 20.0]
["2026-10-02T15:02:15.064063+00:00", "trade", 13.115, 100.0]
["2026-10-02T15:02:15.064346+00:00", "trade", 13.115, 100.0]
["2026-10-02T15:02:15.064376+00:00", "trade", 13.115, 100.0]
["2026-10-02T15:02:15.064905+00:00", "trade", 13.115, 20.0]
["2026-10-02T15:02:15.066286+00:00", "trade", 13.0701, 125.0]
["2026-10-02T15:02:15.066481+00:00", "trade", 13.115, 125.0]
["2026-10-02T15:02:15.066689+00:00", "trade", 13.0701, 100.0]
["2026-10-02T15:02:15.066869+00:00", "trade", 13.115, 100.0]
["2026-10-02T15:02:15.066947+00:00", "trade", 13.0701, 40.0]
["2026-10-02T15:02:15.066962+00:00", "trade", 13.07, 1.0]
["2026-10-02T15:02:15.067110+00:00", "trade", 13.07, 1.0]
["2026-10-02T15:02:15.067140+00:00", "trade", 13.115, 40.0]
["2026-10-02T15:02:15.067254+00:00", "trade", 13.07, 58.0]
["2026-10-02T15:02:15.067256+00:00", "quote", 13.07, 13.16]
["2026-10-02T15:02:15.067314+00:00", "trade", 13.07, 42.0]
["2026-10-02T15:02:15.067316+00:00", "quote", 13.06, 13.16]
["2026-10-02T15:02:15.067317+00:00", "trade", 13.07, 77.0]
["2026-10-02T15:02:15.067320+00:00", "trade", 13.07, 60.0]
["2026-10-02T15:02:15.067494+00:00", "trade", 13.115, 1.0]
["2026-10-02T15:02:15.067654+00:00", "trade", 13.115, 1.0]
["2026-10-02T15:02:15.068198+00:00", "trade", 13.115, 58.0]
["2026-10-02T15:02:15.073683+00:00", "trade", 13.07, 300.0]
["2026-10-02T15:02:15.075380+00:00", "quote", 13.06, 13.16]
["2026-10-02T15:02:15.081044+00:00", "quote", 13.06, 13.16]
["2026-10-02T15:02:15.085655+00:00", "quote", 13.06, 13.15]
["2026-10-02T15:02:15.087564+00:00", "quote", 13.06, 13.15]
["2026-10-02T15:02:15.094135+00:00", "quote", 13.06, 13.15]
["2026-10-02T15:02:15.098530+00:00", "quote", 13.06, 13.15]
["2026-10-02T15:02:15.855784+00:00", "trade", 13.105, 138.0]
["2026-10-02T15:02:19.016049+00:00", "quote", 13.06, 13.14]
["2026-10-02T15:02:19.022895+00:00", "quote", 13.06, 13.13]
["2026-10-02T15:02:22.170847+00:00", "trade", 13.06, 1.0]
["2026-10-02T15:02:23.978274+00:00", "quote", 13.06, 13.13]
["2026-10-02T15:02:23.982815+00:00", "quote", 13.06, 13.13]
["2026-10-02T15:02:23.988619+00:00", "quote", 13.06, 13.12]
["2026-10-02T15:02:24.316240+00:00", "trade", 13.1026, 1.0]
["2026-10-02T15:02:27.123701+00:00", "trade", 13.1025, 2.0]
["2026-10-02T15:02:27.997765+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:02:27.997765+00:00", "quote", 13.05, 13.12]
["2026-10-02T15:02:27.997781+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:02:27.997783+00:00", "trade", 13.06, 63.0]
["2026-10-02T15:02:27.997786+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:27.997804+00:00", "trade", 13.06, 57.0]
["2026-10-02T15:02:27.997836+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:27.997903+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:02:27.997906+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:02:27.997911+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:02:27.998021+00:00", "quote", 13.01, 13.06]
["2026-10-02T15:02:27.998032+00:00", "trade", 13.06, 25.0]
["2026-10-02T15:02:27.998119+00:00", "trade", 13.06, 5.0]
["2026-10-02T15:02:27.998345+00:00", "trade", 13.06, 75.0]
["2026-10-02T15:02:27.998715+00:00", "trade", 13.06, 25.0]
["2026-10-02T15:02:28.004707+00:00", "quote", 13.01, 13.06]
["2026-10-02T15:02:28.004787+00:00", "quote", 13.01, 13.11]
["2026-10-02T15:02:28.005168+00:00", "quote", 13.01, 13.11]
["2026-10-02T15:02:28.010130+00:00", "quote", 13.01, 13.06]
["2026-10-02T15:02:28.073877+00:00", "quote", 13.01, 13.06]
["2026-10-02T15:02:28.442434+00:00", "quote", 13.01, 13.06]
["2026-10-02T15:02:28.506381+00:00", "quote", 13.01, 13.06]
["2026-10-02T15:02:29.784094+00:00", "trade", 13.0347, 100.0]
["2026-10-02T15:02:29.996884+00:00", "quote", 13.01, 13.06]
["2026-10-02T15:02:30.706663+00:00", "trade", 13.035, 28.0]
["2026-10-02T15:02:30.808497+00:00", "trade", 13.04, 63.0]
["2026-10-02T15:02:35.005066+00:00", "trade", 13.06, 1.0]
["2026-10-02T15:02:43.000102+00:00", "trade", 13.04, 77.0]
["2026-10-02T15:02:43.001127+00:00", "trade", 13.04, 325.0]
["2026-10-02T15:02:43.001163+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:02:43.015097+00:00", "quote", 13.01, 13.06]
["2026-10-02T15:02:43.015099+00:00", "trade", 13.06, 200.0]
["2026-10-02T15:02:43.015099+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:02:43.015141+00:00", "trade", 13.06, 1.0]
["2026-10-02T15:02:43.015147+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:02:43.015153+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:02:43.015158+00:00", "quote", 13.04, 13.11]
["2026-10-02T15:02:43.015351+00:00", "trade", 13.035, 14.0]
["2026-10-02T15:02:43.015396+00:00", "trade", 13.035, 25.0]
["2026-10-02T15:02:43.015402+00:00", "trade", 13.035, 3.0]
["2026-10-02T15:02:43.015424+00:00", "trade", 13.06, 2.0]
["2026-10-02T15:02:43.015426+00:00", "trade", 13.06, 12.0]
["2026-10-02T15:02:43.015448+00:00", "quote", 13.04, 13.14]
["2026-10-02T15:02:43.015459+00:00", "trade", 13.06, 3.0]
["2026-10-02T15:02:43.015669+00:00", "quote", 13.04, 13.14]
["2026-10-02T15:02:43.015889+00:00", "quote", 13.04, 13.14]
["2026-10-02T15:02:43.015959+00:00", "quote", 13.01, 13.14]
["2026-10-02T15:02:43.015974+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:02:43.016037+00:00", "trade", 13.06, 2.0]
["2026-10-02T15:02:43.020220+00:00", "quote", 13.01, 13.14]
["2026-10-02T15:02:43.200789+00:00", "quote", 13.01, 13.14]
["2026-10-02T15:02:45.519582+00:00", "trade", 13.075, 9.0]
["2026-10-02T15:02:45.519648+00:00", "trade", 13.075, 14.0]
["2026-10-02T15:02:45.519651+00:00", "trade", 13.075, 10.0]
["2026-10-02T15:02:45.519781+00:00", "trade", 13.075, 9.0]
["2026-10-02T15:02:45.519847+00:00", "trade", 13.075, 13.0]
["2026-10-02T15:02:45.519868+00:00", "trade", 13.075, 10.0]
["2026-10-02T15:02:45.519868+00:00", "trade", 13.075, 14.0]
["2026-10-02T15:02:53.326899+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:02:54.289070+00:00", "quote", 13.01, 13.14]
["2026-10-02T15:02:54.289130+00:00", "quote", 13.01, 13.14]
["2026-10-02T15:02:59.996905+00:00", "quote", 13.01, 13.14]
["2026-10-02T15:03:00.116717+00:00", "trade", 13.0985, 6.0]
["2026-10-02T15:03:00.277792+00:00", "trade", 13.0711, 3.0]
["2026-10-02T15:03:06.829792+00:00", "trade", 13.0999, 5.0]
["2026-10-02T15:03:17.225670+00:00", "quote", 13.01, 13.14]
["2026-10-02T15:03:24.695731+00:00", "trade", 13.0909, 1.0]
["2026-10-02T15:03:24.887475+00:00", "quote", 13.01, 13.14]
["2026-10-02T15:03:24.887536+00:00", "trade", 13.03, 18.0]
["2026-10-02T15:03:24.887550+00:00", "quote", 13.01, 13.14]
["2026-10-02T15:03:24.887690+00:00", "quote", 13.01, 13.09]
["2026-10-02T15:03:24.889084+00:00", "quote", 13.01, 13.09]
["2026-10-02T15:03:24.892046+00:00", "quote", 13.01, 13.09]
["2026-10-02T15:03:24.901669+00:00", "quote", 13.01, 13.09]
["2026-10-02T15:03:29.996931+00:00", "quote", 13.01, 13.09]
["2026-10-02T15:03:41.188131+00:00", "quote", 13.01, 13.08]
["2026-10-02T15:03:45.812102+00:00", "trade", 13.0711, 18.0]
["2026-10-02T15:03:45.957327+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:03:45.957512+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:03:45.957586+00:00", "trade", 13.02, 18.0]
["2026-10-02T15:03:45.957588+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:03:45.957589+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:03:45.957592+00:00", "trade", 13.01, 65.0]
["2026-10-02T15:03:45.957592+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:03:45.957655+00:00", "trade", 13.01, 6.0]
["2026-10-02T15:03:45.957661+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:03:45.957663+00:00", "quote", 12.99, 13.02]
["2026-10-02T15:03:45.957958+00:00", "quote", 12.99, 13.02]
["2026-10-02T15:03:45.958328+00:00", "trade", 13.01, 180.0]
["2026-10-02T15:03:45.958752+00:00", "trade", 13.02, 11.0]
["2026-10-02T15:03:45.958873+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:03:45.959225+00:00", "trade", 13.01, 4.0]
["2026-10-02T15:03:45.959227+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:03:45.959236+00:00", "trade", 13.02, 10.0]
["2026-10-02T15:03:45.959246+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:03:45.959246+00:00", "quote", 12.99, 13.08]
["2026-10-02T15:03:45.959252+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:03:45.959252+00:00", "trade", 13.02, 10.0]
["2026-10-02T15:03:45.959315+00:00", "trade", 13.01, 10.0]
["2026-10-02T15:03:45.959315+00:00", "trade", 13.01, 10.0]
["2026-10-02T15:03:45.959952+00:00", "trade", 13.02, 18.0]
["2026-10-02T15:03:45.980693+00:00", "trade", 13.02, 80.0]
["2026-10-02T15:03:46.877673+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:03:46.877731+00:00", "trade", 13.0, 30.0]
["2026-10-02T15:03:47.871945+00:00", "trade", 13.1198, 9.0]
["2026-10-02T15:03:49.358752+00:00", "trade", 13.0837, 3.0]
["2026-10-02T15:03:49.360515+00:00", "trade", 13.0894, 6.0]
["2026-10-02T15:03:52.424017+00:00", "trade", 13.0199, 1.0]
["2026-10-02T15:03:54.398933+00:00", "quote", 12.99, 13.08]
["2026-10-02T15:03:54.901670+00:00", "quote", 12.99, 13.08]
["2026-10-02T15:03:54.901730+00:00", "quote", 12.99, 13.08]
["2026-10-02T15:03:55.039844+00:00", "trade", 13.08, 1.0]
["2026-10-02T15:03:59.688723+00:00", "quote", 12.99, 13.08]
["2026-10-02T15:03:59.996952+00:00", "quote", 12.99, 13.08]
["2026-10-02T15:04:05.933538+00:00", "trade", 13.0837, 12.0]
["2026-10-02T15:04:10.433487+00:00", "trade", 13.0896, 24.0]
["2026-10-02T15:04:13.352209+00:00", "trade", 13.035, 3.0]
["2026-10-02T15:04:15.074709+00:00", "trade", 13.0404, 1.0]
["2026-10-02T15:04:15.075695+00:00", "trade", 13.0404, 2.0]
["2026-10-02T15:04:15.804810+00:00", "trade", 13.0853, 11.0]
["2026-10-02T15:04:25.724834+00:00", "quote", 12.99, 13.08]
["2026-10-02T15:04:25.865875+00:00", "quote", 12.99, 13.08]
["2026-10-02T15:04:29.996982+00:00", "quote", 12.99, 13.08]
["2026-10-02T15:04:41.031224+00:00", "quote", 12.99, 13.08]
["2026-10-02T15:04:45.535485+00:00", "trade", 13.035, 12.0]
["2026-10-02T15:04:45.803780+00:00", "trade", 13.0841, 1.0]
["2026-10-02T15:04:47.256551+00:00", "quote", 12.99, 13.08]
["2026-10-02T15:04:47.257478+00:00", "quote", 12.99, 13.08]
["2026-10-02T15:04:49.358628+00:00", "trade", 13.0648, 13.0]
["2026-10-02T15:04:50.793373+00:00", "trade", 13.0598, 1.0]
["2026-10-02T15:04:53.449836+00:00", "quote", 12.99, 13.08]
["2026-10-02T15:04:55.135748+00:00", "quote", 12.99, 13.07]
["2026-10-02T15:04:55.136821+00:00", "quote", 12.99, 13.07]
["2026-10-02T15:04:57.475342+00:00", "trade", 13.0593, 9.0]
["2026-10-02T15:04:59.996998+00:00", "quote", 12.99, 13.07]
["2026-10-02T15:05:17.516796+00:00", "trade", 13.01, 20.0]
["2026-10-02T15:05:29.997020+00:00", "quote", 12.99, 13.07]
["2026-10-02T15:05:31.238027+00:00", "trade", 13.0969, 21.0]
["2026-10-02T15:05:37.393458+00:00", "trade", 13.0571, 32.0]
["2026-10-02T15:05:41.695641+00:00", "trade", 13.03, 3.0]
["2026-10-02T15:05:41.781754+00:00", "trade", 13.01, 20.0]
["2026-10-02T15:05:53.152483+00:00", "trade", 13.0453, 3.0]
["2026-10-02T15:05:58.058717+00:00", "quote", 12.99, 13.07]
["2026-10-02T15:05:58.093441+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:05:59.997040+00:00", "quote", 12.99, 13.07]
["2026-10-02T15:06:02.241826+00:00", "trade", 13.0112, 30.0]
["2026-10-02T15:06:03.297661+00:00", "quote", 12.99, 13.07]
["2026-10-02T15:06:05.934702+00:00", "trade", 13.0319, 2.0]
["2026-10-02T15:06:09.192954+00:00", "trade", 13.0297, 1.0]
["2026-10-02T15:06:21.734507+00:00", "trade", 13.092, 6.0]
["2026-10-02T15:06:29.511761+00:00", "trade", 13.0, 6.0]
["2026-10-02T15:06:29.519501+00:00", "trade", 12.9901, 41.0]
["2026-10-02T15:06:29.997066+00:00", "quote", 12.99, 13.07]
["2026-10-02T15:06:33.476439+00:00", "trade", 13.0196, 4.0]
["2026-10-02T15:06:34.930703+00:00", "trade", 13.0268, 2.0]
["2026-10-02T15:06:48.077940+00:00", "trade", 13.0142, 1.0]
["2026-10-02T15:06:57.811958+00:00", "trade", 13.0137, 4.0]
["2026-10-02T15:06:59.306391+00:00", "trade", 13.02, 35.0]
["2026-10-02T15:06:59.997088+00:00", "quote", 12.99, 13.07]
["2026-10-02T15:07:04.065275+00:00", "quote", 12.99, 13.07]
["2026-10-02T15:07:06.315415+00:00", "quote", 12.99, 13.07]
["2026-10-02T15:07:12.037569+00:00", "quote", 12.99, 13.07]
["2026-10-02T15:07:14.149136+00:00", "trade", 13.0102, 15.0]
["2026-10-02T15:07:14.417975+00:00", "trade", 13.03, 2.0]
["2026-10-02T15:07:15.324783+00:00", "trade", 13.039, 6.0]
["2026-10-02T15:07:29.997108+00:00", "quote", 12.99, 13.07]
["2026-10-02T15:07:50.251924+00:00", "trade", 13.0281, 36.0]
["2026-10-02T15:07:50.251935+00:00", "quote", 12.99, 13.07]
["2026-10-02T15:07:57.122710+00:00", "trade", 13.0166, 2.0]
["2026-10-02T15:07:59.997134+00:00", "quote", 12.99, 13.07]
["2026-10-02T15:08:06.156928+00:00", "trade", 13.0263, 15.0]
["2026-10-02T15:08:09.873179+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:25.748356+00:00", "trade", 13.0291, 1.0]
["2026-10-02T15:08:26.068774+00:00", "trade", 13.0191, 6.0]
["2026-10-02T15:08:29.997165+00:00", "quote", 12.99, 13.07]
["2026-10-02T15:08:35.613067+00:00", "trade", 13.03, 300.0]
["2026-10-02T15:08:35.614344+00:00", "quote", 12.99, 13.07]
["2026-10-02T15:08:35.614419+00:00", "quote", 12.99, 13.07]
["2026-10-02T15:08:36.293701+00:00", "trade", 13.03, 28.0]
["2026-10-02T15:08:38.125792+00:00", "quote", 12.99, 13.07]
["2026-10-02T15:08:38.945217+00:00", "quote", 12.99, 13.07]
["2026-10-02T15:08:39.452274+00:00", "quote", 12.99, 13.07]
["2026-10-02T15:08:48.044659+00:00", "quote", 12.99, 13.06]
["2026-10-02T15:08:48.219996+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:08:50.833501+00:00", "quote", 12.99, 13.06]
["2026-10-02T15:08:50.833962+00:00", "quote", 12.99, 13.06]
["2026-10-02T15:08:51.697115+00:00", "trade", 13.01, 20.0]
["2026-10-02T15:08:59.480482+00:00", "trade", 13.025, 2.0]
["2026-10-02T15:08:59.997186+00:00", "quote", 12.99, 13.06]
["2026-10-02T15:09:01.105694+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:09:04.562641+00:00", "trade", 13.0278, 3.0]
["2026-10-02T15:09:11.996805+00:00", "quote", 12.99, 13.06]
["2026-10-02T15:09:16.065778+00:00", "trade", 13.0272, 11.0]
["2026-10-02T15:09:26.996264+00:00", "quote", 12.99, 13.05]
["2026-10-02T15:09:26.997357+00:00", "quote", 12.99, 13.05]
["2026-10-02T15:09:29.022363+00:00", "trade", 13.02, 2.0]
["2026-10-02T15:09:29.997211+00:00", "quote", 12.99, 13.05]
["2026-10-02T15:09:30.295332+00:00", "trade", 13.0274, 14.0]
["2026-10-02T15:09:47.122707+00:00", "trade", 13.0277, 2.0]
["2026-10-02T15:09:51.906465+00:00", "trade", 13.0272, 28.0]
["2026-10-02T15:09:52.743790+00:00", "trade", 13.0266, 7.0]
["2026-10-02T15:09:59.997238+00:00", "quote", 12.99, 13.05]
["2026-10-02T15:10:05.313317+00:00", "trade", 13.02, 2.0]
["2026-10-02T15:10:12.032373+00:00", "trade", 13.0274, 4.0]
["2026-10-02T15:10:25.866027+00:00", "trade", 13.02, 2.0]
["2026-10-02T15:10:29.997269+00:00", "quote", 12.99, 13.05]
["2026-10-02T15:10:40.076563+00:00", "quote", 12.99, 13.05]
["2026-10-02T15:10:40.076645+00:00", "trade", 12.99, 20.0]
["2026-10-02T15:10:40.076645+00:00", "trade", 12.99, 60.0]
["2026-10-02T15:10:40.076648+00:00", "trade", 12.99, 20.0]
["2026-10-02T15:10:40.076648+00:00", "trade", 12.99, 20.0]
["2026-10-02T15:10:40.076657+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:10:40.076658+00:00", "quote", 12.99, 13.05]
["2026-10-02T15:10:40.076660+00:00", "trade", 12.99, 77.0]
["2026-10-02T15:10:40.076663+00:00", "trade", 12.99, 77.0]
["2026-10-02T15:10:40.076669+00:00", "trade", 12.99, 77.0]
["2026-10-02T15:10:40.076669+00:00", "trade", 12.99, 5.0]
["2026-10-02T15:10:40.076672+00:00", "trade", 12.99, 1.0]
["2026-10-02T15:10:40.076678+00:00", "trade", 12.99, 13.0]
["2026-10-02T15:10:40.076681+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:10:40.076683+00:00", "quote", 12.98, 13.05]
["2026-10-02T15:10:40.076690+00:00", "trade", 12.99, 8.0]
["2026-10-02T15:10:40.076864+00:00", "quote", 12.98, 13.05]
["2026-10-02T15:10:40.076909+00:00", "quote", 12.98, 13.04]
["2026-10-02T15:10:40.076914+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:10:40.076916+00:00", "trade", 12.99, 80.0]
["2026-10-02T15:10:40.076979+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:10:40.077024+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:10:40.077074+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:10:40.077154+00:00", "trade", 12.99, 40.0]
["2026-10-02T15:10:40.077159+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:10:40.077230+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:10:40.077295+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:10:40.077360+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:10:40.077440+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:10:40.077818+00:00", "trade", 12.99, 25.0]
["2026-10-02T15:10:40.078067+00:00", "trade", 12.99, 25.0]
["2026-10-02T15:10:40.078440+00:00", "trade", 12.99, 25.0]
["2026-10-02T15:10:40.078534+00:00", "trade", 12.99, 25.0]
["2026-10-02T15:10:40.078834+00:00", "trade", 12.99, 25.0]
["2026-10-02T15:10:40.078852+00:00", "trade", 12.99, 25.0]
["2026-10-02T15:10:40.079018+00:00", "trade", 12.99, 25.0]
["2026-10-02T15:10:40.079571+00:00", "trade", 12.99, 25.0]
["2026-10-02T15:10:40.176867+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:10:40.177323+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:10:46.085484+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:10:50.825435+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:10:50.825510+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:10:50.825525+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:10:51.006646+00:00", "quote", 12.97, 13.03]
["2026-10-02T15:10:51.007178+00:00", "quote", 12.97, 13.03]
["2026-10-02T15:10:51.232759+00:00", "trade", 13.0, 2.0]
["2026-10-02T15:10:53.168397+00:00", "quote", 12.97, 13.03]
["2026-10-02T15:10:57.873623+00:00", "trade", 13.0074, 8.0]
["2026-10-02T15:10:59.454750+00:00", "trade", 12.99, 20.0]
["2026-10-02T15:10:59.997305+00:00", "quote", 12.97, 13.03]
["2026-10-02T15:11:06.742382+00:00", "trade", 12.9903, 14.0]
["2026-10-02T15:11:11.996749+00:00", "quote", 12.97, 13.02]
["2026-10-02T15:11:12.762813+00:00", "trade", 13.007, 5.0]
["2026-10-02T15:11:29.997336+00:00", "quote", 12.97, 13.02]
["2026-10-02T15:11:34.884372+00:00", "trade", 12.995, 26.0]
["2026-10-02T15:11:37.122704+00:00", "trade", 12.9916, 2.0]
["2026-10-02T15:11:43.902719+00:00", "trade", 12.995, 2.0]
["2026-10-02T15:11:50.553201+00:00", "trade", 13.01, 3.0]
["2026-10-02T15:11:50.553243+00:00", "trade", 13.01, 2.0]
["2026-10-02T15:11:50.553799+00:00", "trade", 12.995, 14.0]
["2026-10-02T15:11:50.553802+00:00", "trade", 12.995, 11.0]
["2026-10-02T15:11:50.553841+00:00", "trade", 13.0, 120.0]
["2026-10-02T15:11:50.554879+00:00", "trade", 12.995, 100.0]
["2026-10-02T15:11:50.555080+00:00", "trade", 12.995, 14.0]
["2026-10-02T15:11:50.562162+00:00", "trade", 12.995, 25.0]
["2026-10-02T15:11:50.562643+00:00", "trade", 13.0, 25.0]
["2026-10-02T15:11:50.563001+00:00", "trade", 12.995, 63.0]
["2026-10-02T15:11:50.563082+00:00", "trade", 13.0, 25.0]
["2026-10-02T15:11:50.563202+00:00", "trade", 12.995, 25.0]
["2026-10-02T15:11:50.563801+00:00", "trade", 12.995, 63.0]
["2026-10-02T15:11:50.563882+00:00", "trade", 12.995, 25.0]
["2026-10-02T15:11:50.563885+00:00", "trade", 12.995, 25.0]
["2026-10-02T15:11:50.564363+00:00", "trade", 12.995, 25.0]
["2026-10-02T15:11:50.564562+00:00", "trade", 12.995, 63.0]
["2026-10-02T15:11:50.564643+00:00", "trade", 12.995, 25.0]
["2026-10-02T15:11:50.564802+00:00", "trade", 12.995, 25.0]
["2026-10-02T15:11:50.565190+00:00", "trade", 12.995, 14.0]
["2026-10-02T15:11:50.565241+00:00", "trade", 12.995, 25.0]
["2026-10-02T15:11:50.565362+00:00", "trade", 12.995, 25.0]
["2026-10-02T15:11:50.565722+00:00", "trade", 12.995, 25.0]
["2026-10-02T15:11:50.566201+00:00", "trade", 12.995, 88.0]
["2026-10-02T15:11:50.567128+00:00", "quote", 12.97, 13.03]
["2026-10-02T15:11:50.570922+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:11:50.580370+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:11:50.586646+00:00", "trade", 12.995, 14.0]
["2026-10-02T15:11:50.587810+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:11:50.590814+00:00", "quote", 12.97, 13.02]
["2026-10-02T15:11:50.592531+00:00", "trade", 12.995, 100.0]
["2026-10-02T15:11:50.594892+00:00", "trade", 12.995, 100.0]
["2026-10-02T15:11:50.597809+00:00", "trade", 12.995, 100.0]
["2026-10-02T15:11:50.600942+00:00", "trade", 12.995, 20.0]
["2026-10-02T15:11:54.171486+00:00", "quote", 12.97, 13.02]
["2026-10-02T15:11:54.171541+00:00", "quote", 12.97, 13.02]
["2026-10-02T15:11:59.997367+00:00", "quote", 12.97, 13.02]
["2026-10-02T15:12:04.852389+00:00", "trade", 13.0355, 6.0]
["2026-10-02T15:12:05.313732+00:00", "trade", 12.9943, 1.0]
["2026-10-02T15:12:16.345422+00:00", "trade", 12.995, 2.0]
["2026-10-02T15:12:16.572552+00:00", "trade", 12.9968, 1.0]
["2026-10-02T15:12:17.895650+00:00", "quote", 12.97, 13.02]
["2026-10-02T15:12:18.619816+00:00", "trade", 12.9967, 1.0]
["2026-10-02T15:12:19.043623+00:00", "quote", 12.97, 13.02]
["2026-10-02T15:12:29.997393+00:00", "quote", 12.97, 13.02]
["2026-10-02T15:12:30.060028+00:00", "trade", 12.99, 20.0]
["2026-10-02T15:12:30.526230+00:00", "trade", 12.995, 25.0]
["2026-10-02T15:12:30.526567+00:00", "trade", 12.995, 13.0]
["2026-10-02T15:12:30.526751+00:00", "trade", 12.995, 25.0]
["2026-10-02T15:12:30.527190+00:00", "trade", 12.995, 25.0]
["2026-10-02T15:12:30.527238+00:00", "trade", 12.995, 13.0]
["2026-10-02T15:12:30.527707+00:00", "trade", 12.995, 13.0]
["2026-10-02T15:12:30.527999+00:00", "trade", 12.9939, 21.0]
["2026-10-02T15:12:30.601590+00:00", "trade", 12.995, 100.0]
["2026-10-02T15:12:30.602408+00:00", "trade", 12.995, 100.0]
["2026-10-02T15:12:30.602576+00:00", "trade", 12.995, 100.0]
["2026-10-02T15:12:30.602838+00:00", "trade", 12.995, 36.0]
["2026-10-02T15:12:30.602847+00:00", "trade", 12.995, 100.0]
["2026-10-02T15:12:30.603653+00:00", "trade", 12.995, 24.0]
["2026-10-02T15:12:30.603824+00:00", "trade", 12.995, 24.0]
["2026-10-02T15:12:30.604068+00:00", "trade", 12.995, 100.0]
["2026-10-02T15:12:30.604095+00:00", "trade", 12.995, 24.0]
["2026-10-02T15:12:30.605310+00:00", "trade", 12.995, 24.0]
["2026-10-02T15:12:30.700799+00:00", "trade", 12.995, 214.0]
["2026-10-02T15:12:30.701295+00:00", "trade", 13.02, 20.0]
["2026-10-02T15:12:30.701298+00:00", "trade", 13.02, 61.0]
["2026-10-02T15:12:30.701812+00:00", "trade", 12.995, 56.0]
["2026-10-02T15:12:30.701969+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:12:30.702047+00:00", "trade", 12.995, 51.0]
["2026-10-02T15:12:30.702050+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:12:30.702486+00:00", "trade", 13.005, 1100.0]
["2026-10-02T15:12:30.703060+00:00", "trade", 13.0098, 33.0]
["2026-10-02T15:12:30.703211+00:00", "trade", 13.02, 24.0]
["2026-10-02T15:12:30.703737+00:00", "trade", 13.005, 264.0]
["2026-10-02T15:12:30.705944+00:00", "trade", 13.02, 91.0]
["2026-10-02T15:12:30.706753+00:00", "trade", 13.005, 1300.0]
["2026-10-02T15:12:30.706771+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:12:30.707189+00:00", "trade", 13.02, 22.0]
["2026-10-02T15:12:30.708001+00:00", "trade", 13.005, 312.0]
["2026-10-02T15:12:30.708656+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:12:30.708669+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:12:30.708716+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:12:30.709002+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:12:30.709212+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:12:30.709453+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:12:30.709683+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:12:30.709911+00:00", "trade", 13.005, 24.0]
["2026-10-02T15:12:30.710130+00:00", "trade", 13.04, 53.0]
["2026-10-02T15:12:30.711309+00:00", "trade", 13.005, 20.0]
["2026-10-02T15:12:30.711797+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:12:30.711799+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:12:30.711802+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:12:30.711811+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:12:30.711823+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:12:30.711983+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:12:30.711992+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:12:30.711992+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:12:30.711998+00:00", "trade", 13.0, 20.0]
["2026-10-02T15:12:30.711998+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:12:30.711998+00:00", "trade", 13.0, 20.0]
["2026-10-02T15:12:30.712001+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:12:30.712031+00:00", "trade", 13.005, 25.0]
["2026-10-02T15:12:30.712034+00:00", "trade", 13.005, 25.0]
["2026-10-02T15:12:30.712148+00:00", "trade", 13.0, 55.0]
["2026-10-02T15:12:30.712172+00:00", "trade", 13.0, 55.0]
["2026-10-02T15:12:30.712178+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:12:30.712235+00:00", "trade", 13.005, 25.0]
["2026-10-02T15:12:30.712241+00:00", "trade", 13.005, 25.0]
["2026-10-02T15:12:30.712292+00:00", "trade", 13.005, 25.0]
["2026-10-02T15:12:30.712337+00:00", "trade", 13.005, 25.0]
["2026-10-02T15:12:30.712382+00:00", "trade", 13.005, 25.0]
["2026-10-02T15:12:30.712386+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:12:30.712440+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:12:30.712527+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:12:30.712551+00:00", "trade", 13.005, 13.0]
["2026-10-02T15:12:30.712569+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:12:30.712587+00:00", "trade", 13.0025, 100.0]
["2026-10-02T15:12:30.712596+00:00", "trade", 13.0, 13.0]
["2026-10-02T15:12:30.712644+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:12:30.712668+00:00", "trade", 13.005, 25.0]
["2026-10-02T15:12:30.712677+00:00", "trade", 13.0025, 13.0]
["2026-10-02T15:12:30.712683+00:00", "trade", 13.0025, 13.0]
["2026-10-02T15:12:30.712695+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:12:30.712713+00:00", "trade", 13.005, 25.0]
["2026-10-02T15:12:30.712761+00:00", "trade", 13.02, 132.0]
["2026-10-02T15:12:30.712803+00:00", "trade", 13.02, 40.0]
["2026-10-02T15:12:30.712803+00:00", "trade", 13.005, 1200.0]
["2026-10-02T15:12:30.712810+00:00", "trade", 13.03, 120.0]
["2026-10-02T15:12:30.712813+00:00", "trade", 13.005, 1000.0]
["2026-10-02T15:12:30.712813+00:00", "trade", 13.02, 30.0]
["2026-10-02T15:12:30.712813+00:00", "trade", 13.03, 120.0]
["2026-10-02T15:12:30.712825+00:00", "trade", 13.02, 30.0]
["2026-10-02T15:12:30.712828+00:00", "trade", 13.03, 120.0]
["2026-10-02T15:12:30.712828+00:00", "trade", 13.005, 1200.0]
["2026-10-02T15:12:30.712831+00:00", "trade", 13.03, 1050.0]
["2026-10-02T15:12:30.713005+00:00", "trade", 13.005, 1200.0]
["2026-10-02T15:12:30.713014+00:00", "trade", 13.03, 120.0]
["2026-10-02T15:12:30.713017+00:00", "trade", 13.005, 1200.0]
["2026-10-02T15:12:30.713023+00:00", "trade", 13.005, 1000.0]
["2026-10-02T15:12:30.713026+00:00", "trade", 13.03, 30.0]
["2026-10-02T15:12:30.713032+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:12:30.713050+00:00", "trade", 13.0157, 42.0]
["2026-10-02T15:12:30.713086+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:12:30.713089+00:00", "trade", 13.03, 160.0]
["2026-10-02T15:12:30.713137+00:00", "trade", 13.005, 24.0]
["2026-10-02T15:12:30.713197+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:12:30.713207+00:00", "trade", 13.005, 24.0]
["2026-10-02T15:12:30.713221+00:00", "trade", 13.005, 25.0]
["2026-10-02T15:12:30.713252+00:00", "trade", 13.005, 24.0]
["2026-10-02T15:12:30.713276+00:00", "trade", 13.005, 1000.0]
["2026-10-02T15:12:30.713309+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:12:30.713330+00:00", "trade", 13.02, 26.0]
["2026-10-02T15:12:30.713333+00:00", "trade", 13.0175, 1100.0]
["2026-10-02T15:12:30.713342+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:12:30.713357+00:00", "trade", 13.005, 24.0]
["2026-10-02T15:12:30.713360+00:00", "trade", 13.03, 120.0]
["2026-10-02T15:12:30.713360+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:12:30.713369+00:00", "trade", 13.01, 26.0]
["2026-10-02T15:12:30.713405+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:12:30.713417+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:12:30.713426+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:12:30.713435+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:12:30.713457+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:12:30.713492+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:12:30.713504+00:00", "trade", 13.005, 24.0]
["2026-10-02T15:12:30.713532+00:00", "trade", 13.005, 13.0]
["2026-10-02T15:12:30.713600+00:00", "trade", 13.005, 24.0]
["2026-10-02T15:12:30.713609+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:12:30.713670+00:00", "trade", 13.005, 24.0]
["2026-10-02T15:12:30.713694+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:12:30.713724+00:00", "trade", 13.005, 24.0]
["2026-10-02T15:12:30.713748+00:00", "trade", 13.04, 41.0]
["2026-10-02T15:12:30.713781+00:00", "trade", 13.0036, 34.0]
["2026-10-02T15:12:30.713829+00:00", "trade", 13.0024, 25.0]
["2026-10-02T15:12:30.713880+00:00", "trade", 13.0032, 37.0]
["2026-10-02T15:12:30.713937+00:00", "trade", 13.005, 24.0]
["2026-10-02T15:12:30.713988+00:00", "trade", 13.005, 30.0]
["2026-10-02T15:12:30.714039+00:00", "trade", 13.0, 24.0]
["2026-10-02T15:12:30.714094+00:00", "trade", 13.005, 24.0]
["2026-10-02T15:12:30.714148+00:00", "trade", 13.005, 27.0]
["2026-10-02T15:12:30.714196+00:00", "trade", 13.005, 13.0]
["2026-10-02T15:12:30.714202+00:00", "trade", 13.0025, 24.0]
["2026-10-02T15:12:30.714256+00:00", "trade", 13.0044, 27.0]
["2026-10-02T15:12:30.714304+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:12:30.714307+00:00", "trade", 13.0142, 50.0]
["2026-10-02T15:12:30.714358+00:00", "trade", 13.0075, 57.0]
["2026-10-02T15:12:30.714695+00:00", "trade", 13.005, 32.0]
["2026-10-02T15:12:30.715392+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:12:30.715549+00:00", "trade", 13.005, 20.0]
["2026-10-02T15:12:30.716081+00:00", "trade", 13.04, 196.0]
["2026-10-02T15:12:30.716430+00:00", "trade", 13.02, 28.0]
["2026-10-02T15:12:30.716454+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:12:30.717071+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:12:30.717134+00:00", "trade", 13.005, 13.0]
["2026-10-02T15:12:30.717474+00:00", "trade", 13.04, 1251.0]
["2026-10-02T15:12:30.717648+00:00", "trade", 13.005, 3.0]
["2026-10-02T15:12:30.720631+00:00", "trade", 13.005, 200.0]
["2026-10-02T15:12:30.720779+00:00", "trade", 13.005, 200.0]
["2026-10-02T15:12:30.720998+00:00", "trade", 13.005, 1200.0]
["2026-10-02T15:12:30.722592+00:00", "trade", 13.04, 200.0]
["2026-10-02T15:12:30.722950+00:00", "trade", 13.005, 13.0]
["2026-10-02T15:12:30.724420+00:00", "trade", 13.01, 20.0]
["2026-10-02T15:12:30.724817+00:00", "trade", 13.005, 13.0]
["2026-10-02T15:12:30.724934+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:12:30.725120+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:12:30.725121+00:00", "trade", 13.03, 60.0]
["2026-10-02T15:12:30.725451+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:12:30.725467+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:12:30.725551+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:12:30.725557+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:12:30.725650+00:00", "trade", 13.04, 40.0]
["2026-10-02T15:12:30.726884+00:00", "quote", 12.97, 13.05]
["2026-10-02T15:12:30.727238+00:00", "trade", 13.03, 70.0]
["2026-10-02T15:12:30.728056+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:12:30.729815+00:00", "trade", 13.04, 20.0]
["2026-10-02T15:12:30.729821+00:00", "trade", 13.02, 26.0]
["2026-10-02T15:12:30.730320+00:00", "trade", 13.04, 10.0]
["2026-10-02T15:12:30.731264+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:12:30.732263+00:00", "trade", 13.01, 20.0]
["2026-10-02T15:12:30.735631+00:00", "trade", 13.01, 20.0]
["2026-10-02T15:12:30.739468+00:00", "trade", 13.01, 20.0]
["2026-10-02T15:12:30.749798+00:00", "trade", 13.005, 13.0]
["2026-10-02T15:12:30.759995+00:00", "trade", 13.01, 10.0]
["2026-10-02T15:12:30.971506+00:00", "quote", 12.97, 13.05]
["2026-10-02T15:12:30.971576+00:00", "quote", 12.97, 13.05]
["2026-10-02T15:12:30.996481+00:00", "quote", 12.97, 13.05]
["2026-10-02T15:12:31.117350+00:00", "trade", 13.005, 20.0]
["2026-10-02T15:12:31.117489+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:12:31.117519+00:00", "trade", 13.005, 20.0]
["2026-10-02T15:12:31.117555+00:00", "trade", 13.005, 20.0]
["2026-10-02T15:12:31.121284+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:31.221471+00:00", "quote", 12.97, 13.05]
["2026-10-02T15:12:35.039925+00:00", "trade", 13.01, 120.0]
["2026-10-02T15:12:35.039937+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:12:35.041176+00:00", "trade", 13.01, 29.0]
["2026-10-02T15:12:35.041239+00:00", "trade", 13.01, 24.0]
["2026-10-02T15:12:35.414412+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:12:35.414473+00:00", "trade", 13.01, 400.0]
["2026-10-02T15:12:35.414560+00:00", "trade", 13.01, 400.0]
["2026-10-02T15:12:35.414626+00:00", "trade", 13.01, 300.0]
["2026-10-02T15:12:35.414677+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:12:35.415658+00:00", "trade", 13.01, 24.0]
["2026-10-02T15:12:35.415724+00:00", "trade", 13.01, 96.0]
["2026-10-02T15:12:35.415811+00:00", "trade", 13.01, 96.0]
["2026-10-02T15:12:35.415895+00:00", "trade", 13.01, 72.0]
["2026-10-02T15:12:35.415961+00:00", "trade", 13.01, 24.0]
["2026-10-02T15:12:35.416563+00:00", "trade", 13.04, 8.0]
["2026-10-02T15:12:35.416586+00:00", "quote", 12.97, 13.05]
["2026-10-02T15:12:35.416620+00:00", "trade", 13.04, 8.0]
["2026-10-02T15:12:35.416641+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:12:35.416656+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:12:35.416662+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:12:35.416662+00:00", "trade", 13.04, 8.0]
["2026-10-02T15:12:35.416662+00:00", "trade", 13.04, 8.0]
["2026-10-02T15:12:35.416665+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:12:35.416665+00:00", "trade", 13.05, 80.0]
["2026-10-02T15:12:35.416671+00:00", "trade", 13.04, 8.0]
["2026-10-02T15:12:35.416719+00:00", "trade", 13.05, 20.0]
["2026-10-02T15:12:35.416722+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:35.416722+00:00", "trade", 13.05, 8.0]
["2026-10-02T15:12:35.416731+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:12:35.416734+00:00", "trade", 13.04, 9.0]
["2026-10-02T15:12:35.416740+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:12:35.416741+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:12:35.416746+00:00", "trade", 13.04, 58.0]
["2026-10-02T15:12:35.416749+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:12:35.416755+00:00", "trade", 13.04, 9.0]
["2026-10-02T15:12:35.416764+00:00", "trade", 13.04, 9.0]
["2026-10-02T15:12:35.416771+00:00", "trade", 13.04, 25.0]
["2026-10-02T15:12:35.416773+00:00", "trade", 13.04, 25.0]
["2026-10-02T15:12:35.416776+00:00", "trade", 13.04, 25.0]
["2026-10-02T15:12:35.416776+00:00", "trade", 13.04, 25.0]
["2026-10-02T15:12:35.416797+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:12:35.416809+00:00", "trade", 13.04, 9.0]
["2026-10-02T15:12:35.416936+00:00", "trade", 13.04, 25.0]
["2026-10-02T15:12:35.416941+00:00", "trade", 13.04, 25.0]
["2026-10-02T15:12:35.417027+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:12:35.417047+00:00", "trade", 13.04, 25.0]
["2026-10-02T15:12:35.417062+00:00", "quote", 13.03, 13.06]
["2026-10-02T15:12:35.417092+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:12:35.417102+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:12:35.417117+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:12:35.417147+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:12:35.417176+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:12:35.417177+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:12:35.417188+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:12:35.417189+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:35.417192+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:35.417192+00:00", "trade", 13.04, 75.0]
["2026-10-02T15:12:35.417192+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:12:35.417192+00:00", "quote", 13.03, 13.06]
["2026-10-02T15:12:35.417195+00:00", "trade", 13.04, 75.0]
["2026-10-02T15:12:35.417195+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:35.417200+00:00", "trade", 13.04, 25.0]
["2026-10-02T15:12:35.417203+00:00", "trade", 13.04, 19.0]
["2026-10-02T15:12:35.417203+00:00", "trade", 13.04, 9.0]
["2026-10-02T15:12:35.417207+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:12:35.417209+00:00", "trade", 13.04, 55.0]
["2026-10-02T15:12:35.417218+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:12:35.417269+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:35.417369+00:00", "trade", 13.04, 75.0]
["2026-10-02T15:12:35.417371+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:35.417423+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:12:35.417453+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:12:35.417453+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:12:35.417453+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:12:35.417473+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:12:35.417473+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:12:35.417538+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:12:35.417543+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:12:35.417603+00:00", "trade", 13.04, 25.0]
["2026-10-02T15:12:35.417645+00:00", "trade", 13.05, 9.0]
["2026-10-02T15:12:35.417663+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:12:35.417735+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:12:35.417739+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:12:35.417759+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:12:35.417768+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:35.417769+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:12:35.417769+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:12:35.417772+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:35.417774+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:12:35.417774+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:12:35.417775+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:35.417775+00:00", "trade", 13.05, 75.0]
["2026-10-02T15:12:35.417778+00:00", "trade", 13.05, 75.0]
["2026-10-02T15:12:35.417778+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:35.417779+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:12:35.417779+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:12:35.417782+00:00", "trade", 13.05, 25.0]
["2026-10-02T15:12:35.417782+00:00", "trade", 13.05, 75.0]
["2026-10-02T15:12:35.417784+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:12:35.417784+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:12:35.417787+00:00", "trade", 13.05, 19.0]
["2026-10-02T15:12:35.417787+00:00", "trade", 13.05, 55.0]
["2026-10-02T15:12:35.417787+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:35.417789+00:00", "quote", 13.04, 13.08]
["2026-10-02T15:12:35.417805+00:00", "trade", 13.04, 25.0]
["2026-10-02T15:12:35.417814+00:00", "quote", 13.04, 13.08]
["2026-10-02T15:12:35.417856+00:00", "trade", 13.05, 9.0]
["2026-10-02T15:12:35.417943+00:00", "trade", 13.04, 32.0]
["2026-10-02T15:12:35.418015+00:00", "trade", 13.0491, 21.0]
["2026-10-02T15:12:35.418015+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:35.418054+00:00", "trade", 13.05, 20.0]
["2026-10-02T15:12:35.418072+00:00", "trade", 13.05, 29.0]
["2026-10-02T15:12:35.418129+00:00", "trade", 13.0409, 21.0]
["2026-10-02T15:12:35.418186+00:00", "trade", 13.04, 20.0]
["2026-10-02T15:12:35.418202+00:00", "trade", 13.04, 25.0]
["2026-10-02T15:12:35.418202+00:00", "trade", 13.05, 20.0]
["2026-10-02T15:12:35.418244+00:00", "trade", 13.04, 20.0]
["2026-10-02T15:12:35.418418+00:00", "trade", 13.04, 30.0]
["2026-10-02T15:12:35.418436+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:12:35.418463+00:00", "trade", 13.05, 160.0]
["2026-10-02T15:12:35.418472+00:00", "trade", 13.05, 24.0]
["2026-10-02T15:12:35.418517+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:35.418526+00:00", "trade", 13.05, 24.0]
["2026-10-02T15:12:35.418577+00:00", "trade", 13.0457, 42.0]
["2026-10-02T15:12:35.418591+00:00", "quote", 13.04, 13.08]
["2026-10-02T15:12:35.418595+00:00", "quote", 13.04, 13.08]
["2026-10-02T15:12:35.418632+00:00", "trade", 13.04, 24.0]
["2026-10-02T15:12:35.418686+00:00", "trade", 13.04, 20.0]
["2026-10-02T15:12:35.418737+00:00", "trade", 13.04, 25.0]
["2026-10-02T15:12:35.418743+00:00", "trade", 13.04, 24.0]
["2026-10-02T15:12:35.418776+00:00", "trade", 13.05, 91.0]
["2026-10-02T15:12:35.418791+00:00", "trade", 13.05, 24.0]
["2026-10-02T15:12:35.418842+00:00", "trade", 13.0457, 42.0]
["2026-10-02T15:12:35.418861+00:00", "trade", 13.05, 400.0]
["2026-10-02T15:12:35.418896+00:00", "trade", 13.04, 24.0]
["2026-10-02T15:12:35.418896+00:00", "quote", 13.04, 13.12]
["2026-10-02T15:12:35.418914+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:12:35.418950+00:00", "trade", 13.0407, 32.0]
["2026-10-02T15:12:35.418966+00:00", "quote", 13.04, 13.08]
["2026-10-02T15:12:35.419001+00:00", "trade", 13.04, 24.0]
["2026-10-02T15:12:35.419002+00:00", "quote", 13.04, 13.08]
["2026-10-02T15:12:35.419077+00:00", "trade", 13.05, 24.0]
["2026-10-02T15:12:35.419077+00:00", "quote", 13.04, 13.08]
["2026-10-02T15:12:35.419128+00:00", "trade", 13.05, 24.0]
["2026-10-02T15:12:35.419137+00:00", "quote", 13.04, 13.09]
["2026-10-02T15:12:35.419179+00:00", "trade", 13.05, 24.0]
["2026-10-02T15:12:35.419227+00:00", "trade", 13.05, 36.0]
["2026-10-02T15:12:35.419281+00:00", "trade", 13.05, 24.0]
["2026-10-02T15:12:35.419332+00:00", "trade", 13.05, 24.0]
["2026-10-02T15:12:35.419386+00:00", "trade", 13.05, 42.0]
["2026-10-02T15:12:35.419387+00:00", "quote", 13.04, 13.12]
["2026-10-02T15:12:35.419434+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:35.419444+00:00", "trade", 13.0481, 32.0]
["2026-10-02T15:12:35.419452+00:00", "trade", 13.045, 100.0]
["2026-10-02T15:12:35.419534+00:00", "trade", 13.06, 35.0]
["2026-10-02T15:12:35.419657+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:35.419678+00:00", "trade", 13.0424, 40.0]
["2026-10-02T15:12:35.419732+00:00", "trade", 13.05, 38.0]
["2026-10-02T15:12:35.419786+00:00", "trade", 13.05, 24.0]
["2026-10-02T15:12:35.420018+00:00", "trade", 13.0478, 28.0]
["2026-10-02T15:12:35.420120+00:00", "trade", 13.05, 96.0]
["2026-10-02T15:12:35.420153+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:35.420174+00:00", "quote", 13.04, 13.12]
["2026-10-02T15:12:35.420177+00:00", "trade", 13.04, 24.0]
["2026-10-02T15:12:35.420265+00:00", "quote", 13.04, 13.12]
["2026-10-02T15:12:35.420410+00:00", "quote", 13.04, 13.13]
["2026-10-02T15:12:35.420541+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:35.420679+00:00", "trade", 13.05, 24.0]
["2026-10-02T15:12:35.420731+00:00", "trade", 13.045, 24.0]
["2026-10-02T15:12:35.420841+00:00", "quote", 13.04, 13.15]
["2026-10-02T15:12:35.420905+00:00", "trade", 13.0526, 32.0]
["2026-10-02T15:12:35.420931+00:00", "quote", 13.04, 13.12]
["2026-10-02T15:12:35.421392+00:00", "trade", 13.05, 24.0]
["2026-10-02T15:12:35.421777+00:00", "trade", 13.05, 24.0]
["2026-10-02T15:12:35.424064+00:00", "quote", 13.04, 13.12]
["2026-10-02T15:12:35.424270+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:12:35.424861+00:00", "quote", 13.04, 13.12]
["2026-10-02T15:12:35.425512+00:00", "trade", 13.04, 24.0]
["2026-10-02T15:12:35.425537+00:00", "quote", 12.98, 13.12]
["2026-10-02T15:12:35.426118+00:00", "quote", 12.98, 13.11]
["2026-10-02T15:12:35.427291+00:00", "quote", 12.98, 13.11]
["2026-10-02T15:12:35.427313+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:12:35.427358+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:35.427943+00:00", "quote", 12.98, 13.11]
["2026-10-02T15:12:35.427968+00:00", "quote", 12.98, 13.11]
["2026-10-02T15:12:35.428558+00:00", "trade", 13.04, 24.0]
["2026-10-02T15:12:35.428604+00:00", "quote", 12.98, 13.11]
["2026-10-02T15:12:35.428621+00:00", "trade", 13.05, 2.0]
["2026-10-02T15:12:35.428875+00:00", "quote", 12.99, 13.11]
["2026-10-02T15:12:35.430338+00:00", "trade", 13.01, 1000.0]
["2026-10-02T15:12:35.434303+00:00", "quote", 12.99, 13.11]
["2026-10-02T15:12:35.440137+00:00", "quote", 12.99, 13.11]
["2026-10-02T15:12:35.442710+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:35.448141+00:00", "trade", 13.05, 500.0]
["2026-10-02T15:12:35.448998+00:00", "quote", 12.99, 13.11]
["2026-10-02T15:12:35.449564+00:00", "quote", 12.99, 13.11]
["2026-10-02T15:12:35.470594+00:00", "quote", 12.99, 13.11]
["2026-10-02T15:12:35.524264+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:35.540524+00:00", "trade", 13.05, 200.0]
["2026-10-02T15:12:36.494471+00:00", "quote", 12.99, 13.11]
["2026-10-02T15:12:36.549016+00:00", "quote", 12.99, 13.1]
["2026-10-02T15:12:36.885933+00:00", "quote", 12.99, 13.1]
["2026-10-02T15:12:40.771761+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:12:42.518731+00:00", "trade", 13.05, 120.0]
["2026-10-02T15:12:42.542262+00:00", "trade", 13.05, 179.0]
["2026-10-02T15:12:42.904663+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:42.905912+00:00", "trade", 13.05, 24.0]
["2026-10-02T15:12:42.906687+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:12:43.670300+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:12:43.916779+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:43.916854+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:43.916963+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:43.916978+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:43.917065+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:43.917134+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:43.917669+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:12:43.918027+00:00", "trade", 13.05, 24.0]
["2026-10-02T15:12:43.918100+00:00", "trade", 13.05, 24.0]
["2026-10-02T15:12:43.918241+00:00", "trade", 13.05, 20.0]
["2026-10-02T15:12:43.918268+00:00", "trade", 13.05, 24.0]
["2026-10-02T15:12:43.918331+00:00", "trade", 13.05, 24.0]
["2026-10-02T15:12:43.918394+00:00", "trade", 13.05, 24.0]
["2026-10-02T15:12:43.918478+00:00", "trade", 13.05, 24.0]
["2026-10-02T15:12:43.918861+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:12:43.918935+00:00", "trade", 13.05, 20.0]
["2026-10-02T15:12:43.918966+00:00", "trade", 13.05, 24.0]
["2026-10-02T15:12:43.919248+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:12:43.923575+00:00", "trade", 13.05, 500.0]
["2026-10-02T15:12:43.924862+00:00", "trade", 13.05, 25.0]
["2026-10-02T15:12:43.924893+00:00", "trade", 13.05, 120.0]
["2026-10-02T15:12:43.924916+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:12:43.925427+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:12:43.938348+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:12:44.433611+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:12:50.511802+00:00", "trade", 13.0189, 6.0]
["2026-10-02T15:12:54.155103+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:12:56.706280+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:12:59.391286+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:12:59.391346+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:12:59.391732+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:12:59.493945+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:12:59.494015+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:12:59.693194+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:12:59.997413+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:13:10.259638+00:00", "trade", 13.0206, 15.0]
["2026-10-02T15:13:13.926707+00:00", "trade", 13.0206, 4.0]
["2026-10-02T15:13:13.926803+00:00", "trade", 13.0206, 1.0]
["2026-10-02T15:13:14.592026+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:13:14.593280+00:00", "trade", 13.05, 24.0]
["2026-10-02T15:13:14.627444+00:00", "trade", 13.05, 109.0]
["2026-10-02T15:13:14.628689+00:00", "trade", 13.05, 26.0]
["2026-10-02T15:13:15.566484+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:13:15.568278+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:13:15.613524+00:00", "trade", 13.05, 2.0]
["2026-10-02T15:13:15.613587+00:00", "trade", 13.05, 3.0]
["2026-10-02T15:13:15.743078+00:00", "trade", 13.05, 134.0]
["2026-10-02T15:13:15.744326+00:00", "trade", 13.05, 33.0]
["2026-10-02T15:13:22.794786+00:00", "trade", 13.0191, 9.0]
["2026-10-02T15:13:26.527196+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:13:27.004623+00:00", "trade", 13.05, 127.0]
["2026-10-02T15:13:27.005907+00:00", "trade", 13.05, 24.0]
["2026-10-02T15:13:27.005937+00:00", "trade", 13.05, 30.0]
["2026-10-02T15:13:27.122705+00:00", "trade", 13.0199, 2.0]
["2026-10-02T15:13:29.997435+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:13:40.920432+00:00", "trade", 13.0497, 6.0]
["2026-10-02T15:13:41.965219+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:13:48.641779+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:13:55.274657+00:00", "trade", 13.0194, 38.0]
["2026-10-02T15:13:56.530900+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:13:57.006738+00:00", "trade", 13.0194, 2.0]
["2026-10-02T15:13:57.006765+00:00", "trade", 13.0194, 9.0]
["2026-10-02T15:13:59.716828+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:13:59.997461+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:14:01.686990+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:14:01.688238+00:00", "trade", 13.055, 24.0]
["2026-10-02T15:14:01.714658+00:00", "trade", 13.055, 150.0]
["2026-10-02T15:14:01.715903+00:00", "trade", 13.055, 36.0]
["2026-10-02T15:14:03.278891+00:00", "trade", 13.055, 117.0]
["2026-10-02T15:14:03.280154+00:00", "trade", 13.055, 28.0]
["2026-10-02T15:14:08.264024+00:00", "trade", 13.0503, 11.0]
["2026-10-02T15:14:18.321425+00:00", "trade", 13.0512, 6.0]
["2026-10-02T15:14:22.131827+00:00", "trade", 13.0512, 7.0]
["2026-10-02T15:14:22.133117+00:00", "trade", 13.0547, 20.0]
["2026-10-02T15:14:29.997492+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:14:30.715739+00:00", "trade", 13.0347, 1.0]
["2026-10-02T15:14:30.716698+00:00", "trade", 13.0347, 2.0]
["2026-10-02T15:14:30.717700+00:00", "trade", 13.0347, 5.0]
["2026-10-02T15:14:30.718701+00:00", "trade", 13.0343, 1.0]
["2026-10-02T15:14:30.738774+00:00", "trade", 13.0195, 4.0]
["2026-10-02T15:14:33.281728+00:00", "trade", 13.0508, 6.0]
["2026-10-02T15:14:36.469131+00:00", "trade", 13.0516, 12.0]
["2026-10-02T15:14:44.812622+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:14:45.123119+00:00", "trade", 13.0516, 9.0]
["2026-10-02T15:14:45.586333+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:14:48.929990+00:00", "trade", 13.02, 58.0]
["2026-10-02T15:14:48.930042+00:00", "trade", 13.02, 2.0]
["2026-10-02T15:14:48.930565+00:00", "trade", 13.02, 17.0]
["2026-10-02T15:14:48.931819+00:00", "trade", 13.0243, 21.0]
["2026-10-02T15:14:50.853263+00:00", "trade", 13.0197, 8.0]
["2026-10-02T15:14:59.997508+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:15:05.573787+00:00", "trade", 13.0195, 5.0]
["2026-10-02T15:15:09.159869+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:15:17.687630+00:00", "trade", 13.055, 30.0]
["2026-10-02T15:15:17.710526+00:00", "trade", 13.055, 182.0]
["2026-10-02T15:15:17.711777+00:00", "trade", 13.0537, 53.0]
["2026-10-02T15:15:20.667614+00:00", "trade", 13.055, 56.0]
["2026-10-02T15:15:20.692883+00:00", "trade", 13.055, 189.0]
["2026-10-02T15:15:20.694131+00:00", "trade", 13.055, 59.0]
["2026-10-02T15:15:21.395851+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:15:21.938902+00:00", "trade", 13.055, 120.0]
["2026-10-02T15:15:21.940156+00:00", "trade", 13.055, 29.0]
["2026-10-02T15:15:21.971824+00:00", "trade", 13.055, 102.0]
["2026-10-02T15:15:21.973069+00:00", "trade", 13.055, 24.0]
["2026-10-02T15:15:22.912505+00:00", "trade", 13.0511, 5.0]
["2026-10-02T15:15:26.909013+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:15:27.105559+00:00", "trade", 13.0511, 1.0]
["2026-10-02T15:15:27.105622+00:00", "trade", 13.0512, 11.0]
["2026-10-02T15:15:27.400508+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:15:27.433781+00:00", "trade", 13.0202, 21.0]
["2026-10-02T15:15:29.997529+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:15:36.999088+00:00", "trade", 13.055, 119.0]
["2026-10-02T15:15:37.000335+00:00", "trade", 13.0498, 35.0]
["2026-10-02T15:15:37.138544+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:15:45.838806+00:00", "trade", 13.021, 5.0]
["2026-10-02T15:15:45.906583+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:15:45.906638+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:15:50.223371+00:00", "trade", 13.0537, 14.0]
["2026-10-02T15:15:59.997554+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:16:17.265799+00:00", "trade", 13.07, 1.0]
["2026-10-02T15:16:17.265802+00:00", "trade", 13.055, 40.0]
["2026-10-02T15:16:17.267056+00:00", "trade", 13.0554, 10.0]
["2026-10-02T15:16:20.369360+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:16:20.369430+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:16:21.772076+00:00", "trade", 13.0205, 1.0]
["2026-10-02T15:16:25.545129+00:00", "trade", 13.055, 2.0]
["2026-10-02T15:16:25.545159+00:00", "trade", 13.055, 3.0]
["2026-10-02T15:16:25.923669+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:16:26.115153+00:00", "trade", 13.0205, 3.0]
["2026-10-02T15:16:27.860775+00:00", "trade", 13.0211, 5.0]
["2026-10-02T15:16:29.997586+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:16:30.972882+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:16:30.974130+00:00", "trade", 13.0537, 26.0]
["2026-10-02T15:16:34.933052+00:00", "trade", 13.02, 45.0]
["2026-10-02T15:16:34.933251+00:00", "trade", 13.0429, 45.0]
["2026-10-02T15:16:34.934505+00:00", "trade", 13.0315, 22.0]
["2026-10-02T15:16:35.392158+00:00", "trade", 13.0498, 10.0]
["2026-10-02T15:16:39.712005+00:00", "trade", 13.0498, 6.0]
["2026-10-02T15:16:48.026040+00:00", "trade", 13.055, 2.0]
["2026-10-02T15:16:48.027512+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:16:48.027517+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:16:48.028515+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:16:48.028548+00:00", "trade", 13.055, 52.0]
["2026-10-02T15:16:48.029089+00:00", "trade", 13.06, 1.0]
["2026-10-02T15:16:48.029166+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:16:48.029286+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:16:48.029316+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:16:48.029316+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:16:48.029357+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:16:48.029360+00:00", "trade", 13.06, 24.0]
["2026-10-02T15:16:48.029360+00:00", "trade", 13.06, 56.0]
["2026-10-02T15:16:48.030611+00:00", "trade", 13.0554, 23.0]
["2026-10-02T15:16:49.382638+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:16:52.425976+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:16:52.431167+00:00", "trade", 13.02, 71.0]
["2026-10-02T15:16:52.431254+00:00", "trade", 13.02, 2.0]
["2026-10-02T15:16:52.431750+00:00", "trade", 13.02, 16.0]
["2026-10-02T15:16:52.432421+00:00", "trade", 13.0376, 30.0]
["2026-10-02T15:16:59.997617+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:17:01.647962+00:00", "trade", 13.0445, 1.0]
["2026-10-02T15:17:03.141482+00:00", "trade", 13.055, 300.0]
["2026-10-02T15:17:03.142733+00:00", "trade", 13.053, 76.0]
["2026-10-02T15:17:05.876780+00:00", "trade", 13.0227, 4.0]
["2026-10-02T15:17:10.284271+00:00", "trade", 13.021, 22.0]
["2026-10-02T15:17:13.708359+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:17:13.708835+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:17:18.596077+00:00", "trade", 13.05, 78.0]
["2026-10-02T15:17:18.597325+00:00", "trade", 13.0436, 24.0]
["2026-10-02T15:17:27.105698+00:00", "trade", 13.0482, 2.0]
["2026-10-02T15:17:29.997642+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:17:31.112157+00:00", "trade", 13.0467, 1.0]
["2026-10-02T15:17:42.778820+00:00", "trade", 13.0498, 5.0]
["2026-10-02T15:17:43.513029+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:17:43.517113+00:00", "trade", 13.05, 24.0]
["2026-10-02T15:17:50.532014+00:00", "trade", 13.0212, 85.0]
["2026-10-02T15:17:50.533265+00:00", "trade", 13.0212, 12.0]
["2026-10-02T15:17:58.899793+00:00", "trade", 13.0489, 5.0]
["2026-10-02T15:17:59.997678+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:18:01.725940+00:00", "trade", 13.05, 5.0]
["2026-10-02T15:18:01.998154+00:00", "trade", 13.05, 118.0]
["2026-10-02T15:18:03.141471+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:18:08.576262+00:00", "trade", 13.0424, 14.0]
["2026-10-02T15:18:13.034781+00:00", "trade", 13.06, 6.0]
["2026-10-02T15:18:16.274332+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:18:20.892584+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:18:26.014228+00:00", "trade", 13.05, 200.0]
["2026-10-02T15:18:27.946161+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:27.958902+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:27.959173+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:27.977219+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:27.978644+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:18:29.997699+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:18:32.344384+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:32.344504+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:32.344639+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:32.345031+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:32.345090+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:32.345764+00:00", "trade", 13.05, 200.0]
["2026-10-02T15:18:32.346110+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:32.346197+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:32.383585+00:00", "trade", 13.06, 120.0]
["2026-10-02T15:18:32.383690+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:18:32.383798+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:18:32.383865+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:32.383883+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:32.383889+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:32.383898+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:32.383910+00:00", "trade", 13.05, 500.0]
["2026-10-02T15:18:32.383931+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:32.383955+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:32.383964+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:32.383985+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:32.384012+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:32.384072+00:00", "trade", 13.05, 52.0]
["2026-10-02T15:18:32.384075+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:32.384283+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:32.384316+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:32.384689+00:00", "trade", 13.05, 200.0]
["2026-10-02T15:18:32.384906+00:00", "quote", 13.0, 13.1]
["2026-10-02T15:18:32.385031+00:00", "trade", 13.05, 500.0]
["2026-10-02T15:18:32.385843+00:00", "trade", 13.06, 200.0]
["2026-10-02T15:18:32.386144+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:18:32.388905+00:00", "trade", 13.05, 200.0]
["2026-10-02T15:18:32.393545+00:00", "trade", 13.05, 500.0]
["2026-10-02T15:18:32.394952+00:00", "trade", 13.05, 200.0]
["2026-10-02T15:18:32.395977+00:00", "trade", 13.05, 200.0]
["2026-10-02T15:18:32.408635+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:18:33.890264+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:18:36.372221+00:00", "trade", 13.0502, 6.0]
["2026-10-02T15:18:46.054813+00:00", "trade", 13.055, 700.0]
["2026-10-02T15:18:46.054870+00:00", "trade", 13.055, 466.0]
["2026-10-02T15:18:46.107895+00:00", "trade", 13.1, 21.0]
["2026-10-02T15:18:46.107895+00:00", "trade", 13.1, 2.0]
["2026-10-02T15:18:46.107916+00:00", "trade", 13.1, 1.0]
["2026-10-02T15:18:46.107922+00:00", "quote", 13.0, 13.11]
["2026-10-02T15:18:46.107925+00:00", "trade", 13.055, 200.0]
["2026-10-02T15:18:46.107947+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:18:46.107955+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:18:46.107957+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:18:46.107958+00:00", "trade", 13.11, 123.0]
["2026-10-02T15:18:46.107967+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:18:46.107988+00:00", "trade", 13.1, 2.0]
["2026-10-02T15:18:46.107998+00:00", "trade", 13.11, 77.0]
["2026-10-02T15:18:46.108000+00:00", "trade", 13.11, 2.0]
["2026-10-02T15:18:46.108000+00:00", "trade", 13.11, 12.0]
["2026-10-02T15:18:46.108033+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:18:46.108033+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:18:46.108033+00:00", "quote", 13.08, 13.16]
["2026-10-02T15:18:46.108036+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:18:46.108052+00:00", "quote", 13.09, 13.16]
["2026-10-02T15:18:46.108288+00:00", "quote", 13.08, 13.16]
["2026-10-02T15:18:46.108303+00:00", "quote", 13.08, 13.16]
["2026-10-02T15:18:46.108370+00:00", "trade", 13.11, 25.0]
["2026-10-02T15:18:46.108488+00:00", "quote", 13.08, 13.16]
["2026-10-02T15:18:46.108536+00:00", "trade", 13.11, 2.0]
["2026-10-02T15:18:46.108538+00:00", "trade", 13.13, 12.0]
["2026-10-02T15:18:46.108541+00:00", "trade", 13.12, 8.0]
["2026-10-02T15:18:46.108604+00:00", "quote", 13.08, 13.18]
["2026-10-02T15:18:46.108609+00:00", "quote", 13.08, 13.18]
["2026-10-02T15:18:46.108650+00:00", "trade", 13.12, 2.0]
["2026-10-02T15:18:46.108656+00:00", "trade", 13.12, 8.0]
["2026-10-02T15:18:46.108731+00:00", "trade", 13.12, 10.0]
["2026-10-02T15:18:46.108806+00:00", "trade", 13.12, 10.0]
["2026-10-02T15:18:46.108819+00:00", "quote", 13.08, 13.18]
["2026-10-02T15:18:46.108824+00:00", "quote", 13.08, 13.18]
["2026-10-02T15:18:46.108896+00:00", "trade", 13.12, 4.0]
["2026-10-02T15:18:46.108899+00:00", "trade", 13.13, 4.0]
["2026-10-02T15:18:46.109095+00:00", "trade", 13.13, 2.0]
["2026-10-02T15:18:46.109332+00:00", "trade", 13.13, 112.0]
["2026-10-02T15:18:46.112212+00:00", "quote", 13.08, 13.2]
["2026-10-02T15:18:46.112327+00:00", "quote", 13.08, 13.24]
["2026-10-02T15:18:46.112468+00:00", "quote", 13.08, 13.24]
["2026-10-02T15:18:46.115578+00:00", "trade", 13.09, 23.0]
["2026-10-02T15:18:46.119821+00:00", "trade", 13.16, 3.0]
["2026-10-02T15:18:46.119888+00:00", "trade", 13.16, 97.0]
["2026-10-02T15:18:46.150684+00:00", "quote", 13.08, 13.24]
["2026-10-02T15:18:46.150739+00:00", "quote", 13.08, 13.24]
["2026-10-02T15:18:46.159575+00:00", "quote", 13.08, 13.24]
["2026-10-02T15:18:46.462012+00:00", "trade", 13.15, 2.0]
["2026-10-02T15:18:47.031002+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:18:47.032620+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:18:47.390404+00:00", "quote", 13.08, 13.24]
["2026-10-02T15:18:47.390419+00:00", "quote", 13.08, 13.24]
["2026-10-02T15:18:47.865410+00:00", "quote", 13.08, 13.23]
["2026-10-02T15:18:47.893201+00:00", "quote", 13.08, 13.23]
["2026-10-02T15:18:51.044501+00:00", "quote", 13.08, 13.23]
["2026-10-02T15:18:51.372441+00:00", "trade", 13.061, 9.0]
["2026-10-02T15:18:54.515190+00:00", "trade", 13.23, 1.0]
["2026-10-02T15:18:59.997725+00:00", "quote", 13.08, 13.23]
["2026-10-02T15:19:01.945777+00:00", "trade", 13.0584, 5.0]
["2026-10-02T15:19:03.918797+00:00", "quote", 13.08, 13.23]
["2026-10-02T15:19:09.723671+00:00", "trade", 13.15, 2.0]
["2026-10-02T15:19:10.266289+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:19:10.267624+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:19:10.267654+00:00", "trade", 13.155, 200.0]
["2026-10-02T15:19:10.267699+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:19:10.267708+00:00", "trade", 13.1475, 100.0]
["2026-10-02T15:19:10.267717+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:19:10.267748+00:00", "trade", 13.15, 16.0]
["2026-10-02T15:19:10.267750+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:19:10.267750+00:00", "trade", 13.155, 84.0]
["2026-10-02T15:19:10.267915+00:00", "trade", 13.1475, 100.0]
["2026-10-02T15:19:10.267991+00:00", "trade", 13.1525, 100.0]
["2026-10-02T15:19:10.268066+00:00", "trade", 13.155, 44.0]
["2026-10-02T15:19:10.274026+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:19:10.284100+00:00", "trade", 13.155, 200.0]
["2026-10-02T15:19:10.333640+00:00", "trade", 13.1525, 200.0]
["2026-10-02T15:19:10.334175+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:19:10.352417+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:19:10.455087+00:00", "trade", 13.155, 200.0]
["2026-10-02T15:19:10.455165+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:19:10.806182+00:00", "trade", 13.15, 140.0]
["2026-10-02T15:19:10.806182+00:00", "trade", 13.155, 160.0]
["2026-10-02T15:19:15.146550+00:00", "trade", 13.155, 90.0]
["2026-10-02T15:19:16.242268+00:00", "quote", 13.08, 13.2]
["2026-10-02T15:19:18.596706+00:00", "trade", 13.0823, 2.0]
["2026-10-02T15:19:20.039636+00:00", "trade", 13.0835, 1.0]
["2026-10-02T15:19:27.751638+00:00", "trade", 13.0795, 16.0]
["2026-10-02T15:19:29.997751+00:00", "quote", 13.08, 13.2]
["2026-10-02T15:19:31.113757+00:00", "trade", 13.0823, 1.0]
["2026-10-02T15:19:33.182964+00:00", "trade", 13.0349, 13.0]
["2026-10-02T15:19:34.466863+00:00", "quote", 13.08, 13.2]
["2026-10-02T15:19:36.620638+00:00", "trade", 13.09, 1.0]
["2026-10-02T15:19:36.620737+00:00", "trade", 13.09, 20.0]
["2026-10-02T15:19:36.620739+00:00", "quote", 13.08, 13.2]
["2026-10-02T15:19:40.732029+00:00", "trade", 13.1197, 3.0]
["2026-10-02T15:19:43.587794+00:00", "trade", 13.0777, 5.0]
["2026-10-02T15:19:54.932059+00:00", "trade", 13.1508, 9.0]
["2026-10-02T15:19:59.997777+00:00", "quote", 13.08, 13.2]
["2026-10-02T15:20:00.174331+00:00", "trade", 13.0831, 2.0]
["2026-10-02T15:20:00.519667+00:00", "trade", 13.08, 5.0]
["2026-10-02T15:20:00.519694+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:20:00.519694+00:00", "quote", 13.08, 13.2]
["2026-10-02T15:20:00.519697+00:00", "trade", 13.08, 1.0]
["2026-10-02T15:20:00.519701+00:00", "trade", 13.08, 500.0]
["2026-10-02T15:20:00.519701+00:00", "trade", 13.08, 5.0]
["2026-10-02T15:20:00.519703+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:20:00.519706+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:20:00.519751+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:20:00.519754+00:00", "trade", 13.08, 61.0]
["2026-10-02T15:20:00.519776+00:00", "trade", 13.08, 12.0]
["2026-10-02T15:20:00.519779+00:00", "quote", 13.08, 13.14]
["2026-10-02T15:20:00.519938+00:00", "trade", 13.08, 300.0]
["2026-10-02T15:20:00.519940+00:00", "quote", 13.06, 13.14]
["2026-10-02T15:20:00.519960+00:00", "quote", 13.06, 13.11]
["2026-10-02T15:20:00.519962+00:00", "trade", 13.07, 43.0]
["2026-10-02T15:20:00.519971+00:00", "trade", 13.07, 43.0]
["2026-10-02T15:20:00.520025+00:00", "trade", 13.07, 43.0]
["2026-10-02T15:20:00.520151+00:00", "trade", 13.07, 17.0]
["2026-10-02T15:20:00.520163+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:20:00.520195+00:00", "quote", 13.06, 13.14]
["2026-10-02T15:20:00.520431+00:00", "quote", 13.06, 13.14]
["2026-10-02T15:20:00.520506+00:00", "trade", 13.07, 14.0]
["2026-10-02T15:20:00.520506+00:00", "trade", 13.07, 43.0]
["2026-10-02T15:20:00.520516+00:00", "quote", 13.06, 13.13]
["2026-10-02T15:20:00.520597+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:20:00.520600+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:20:00.520601+00:00", "quote", 13.06, 13.13]
["2026-10-02T15:20:00.520602+00:00", "trade", 13.06, 35.0]
["2026-10-02T15:20:00.520607+00:00", "trade", 13.06, 43.0]
["2026-10-02T15:20:00.520607+00:00", "trade", 13.06, 28.0]
["2026-10-02T15:20:00.520611+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:20:00.520611+00:00", "trade", 13.06, 41.0]
["2026-10-02T15:20:00.520611+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:20:00.520678+00:00", "trade", 13.06, 39.0]
["2026-10-02T15:20:00.520678+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:20:00.520684+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:20:00.520690+00:00", "trade", 13.06, 12.0]
["2026-10-02T15:20:00.520690+00:00", "trade", 13.06, 3.0]
["2026-10-02T15:20:00.520690+00:00", "trade", 13.06, 28.0]
["2026-10-02T15:20:00.520696+00:00", "trade", 13.06, 32.0]
["2026-10-02T15:20:00.520741+00:00", "trade", 13.06, 3.0]
["2026-10-02T15:20:00.520744+00:00", "trade", 13.06, 12.0]
["2026-10-02T15:20:00.520753+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:20:00.520757+00:00", "quote", 13.04, 13.13]
["2026-10-02T15:20:00.521223+00:00", "quote", 13.04, 13.13]
["2026-10-02T15:20:00.521986+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:20:00.524330+00:00", "quote", 13.04, 13.13]
["2026-10-02T15:20:00.560035+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:20:00.560035+00:00", "quote", 13.04, 13.13]
["2026-10-02T15:20:00.560038+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:20:00.560089+00:00", "trade", 13.04, 18.0]
["2026-10-02T15:20:00.560098+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:20:00.560100+00:00", "quote", 13.03, 13.07]
["2026-10-02T15:20:00.560100+00:00", "quote", 13.03, 13.13]
["2026-10-02T15:20:00.560182+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:20:00.560185+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:20:00.560198+00:00", "trade", 13.03, 20.0]
["2026-10-02T15:20:00.560339+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:20:00.560341+00:00", "quote", 13.01, 13.07]
["2026-10-02T15:20:00.560391+00:00", "quote", 13.01, 13.05]
["2026-10-02T15:20:00.560784+00:00", "trade", 13.03, 17.0]
["2026-10-02T15:20:00.560890+00:00", "trade", 13.02, 20.0]
["2026-10-02T15:20:00.560890+00:00", "trade", 13.02, 20.0]
["2026-10-02T15:20:00.560917+00:00", "quote", 13.01, 13.04]
["2026-10-02T15:20:00.561273+00:00", "quote", 13.0, 13.04]
["2026-10-02T15:20:00.561274+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:20:00.561280+00:00", "trade", 13.02, 18.0]
["2026-10-02T15:20:00.562059+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:20:00.564947+00:00", "quote", 13.0, 13.14]
["2026-10-02T15:20:00.564977+00:00", "quote", 13.0, 13.14]
["2026-10-02T15:20:00.564982+00:00", "quote", 13.0, 13.14]
["2026-10-02T15:20:00.570360+00:00", "quote", 13.0, 13.14]
["2026-10-02T15:20:00.595640+00:00", "quote", 12.98, 13.14]
["2026-10-02T15:20:00.619978+00:00", "quote", 12.98, 13.14]
["2026-10-02T15:20:00.620238+00:00", "quote", 12.98, 13.12]
["2026-10-02T15:20:00.620324+00:00", "quote", 12.98, 13.12]
["2026-10-02T15:20:00.620745+00:00", "quote", 12.98, 13.12]
["2026-10-02T15:20:00.624965+00:00", "quote", 12.98, 13.12]
["2026-10-02T15:20:00.625035+00:00", "quote", 12.98, 13.12]
["2026-10-02T15:20:00.722001+00:00", "quote", 12.98, 13.12]
["2026-10-02T15:20:00.844181+00:00", "trade", 13.02, 10.0]
["2026-10-02T15:20:04.379648+00:00", "trade", 13.0753, 26.0]
["2026-10-02T15:20:07.064912+00:00", "quote", 12.98, 13.06]
["2026-10-02T15:20:07.064972+00:00", "quote", 12.98, 13.06]
["2026-10-02T15:20:07.065289+00:00", "trade", 13.01, 25.0]
["2026-10-02T15:20:07.072260+00:00", "quote", 12.98, 13.05]
["2026-10-02T15:20:17.055310+00:00", "quote", 12.98, 13.06]
["2026-10-02T15:20:17.055360+00:00", "quote", 12.98, 13.09]
["2026-10-02T15:20:17.055700+00:00", "quote", 12.98, 13.12]
["2026-10-02T15:20:17.055746+00:00", "quote", 12.98, 13.12]
["2026-10-02T15:20:17.057039+00:00", "quote", 12.98, 13.09]
["2026-10-02T15:20:17.057094+00:00", "quote", 12.98, 13.09]
["2026-10-02T15:20:17.061274+00:00", "quote", 12.98, 13.09]
["2026-10-02T15:20:17.065474+00:00", "quote", 12.98, 13.09]
["2026-10-02T15:20:17.071845+00:00", "trade", 13.0, 200.0]
["2026-10-02T15:20:17.204124+00:00", "quote", 12.98, 13.12]
["2026-10-02T15:20:17.204550+00:00", "quote", 12.98, 13.12]
["2026-10-02T15:20:18.306016+00:00", "quote", 12.98, 13.11]
["2026-10-02T15:20:21.942805+00:00", "trade", 13.074, 9.0]
["2026-10-02T15:20:25.713224+00:00", "trade", 13.0572, 14.0]
["2026-10-02T15:20:29.997803+00:00", "quote", 12.98, 13.11]
["2026-10-02T15:20:30.566706+00:00", "trade", 13.0092, 13.0]
["2026-10-02T15:20:31.996339+00:00", "quote", 12.98, 13.11]
["2026-10-02T15:20:32.389702+00:00", "trade", 13.089, 2.0]
["2026-10-02T15:20:35.600137+00:00", "quote", 12.98, 13.09]
["2026-10-02T15:20:35.600142+00:00", "quote", 12.98, 13.09]
["2026-10-02T15:20:50.459412+00:00", "quote", 12.98, 13.09]
["2026-10-02T15:20:50.683130+00:00", "quote", 12.98, 13.09]
["2026-10-02T15:20:50.910091+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:20:51.688728+00:00", "quote", 12.98, 13.09]
["2026-10-02T15:20:56.292980+00:00", "trade", 13.0552, 9.0]
["2026-10-02T15:20:59.997829+00:00", "quote", 12.98, 13.09]
["2026-10-02T15:21:00.568710+00:00", "trade", 13.0046, 5.0]
["2026-10-02T15:21:09.133487+00:00", "trade", 13.0016, 2.0]
["2026-10-02T15:21:10.268701+00:00", "trade", 13.0941, 2.0]
["2026-10-02T15:21:13.405916+00:00", "quote", 12.98, 13.09]
["2026-10-02T15:21:20.040323+00:00", "trade", 13.0045, 12.0]
["2026-10-02T15:21:20.051557+00:00", "quote", 12.98, 13.09]
["2026-10-02T15:21:21.522604+00:00", "quote", 12.98, 13.09]
["2026-10-02T15:21:29.997845+00:00", "quote", 12.98, 13.09]
["2026-10-02T15:21:30.570704+00:00", "trade", 13.0041, 1.0]
["2026-10-02T15:21:31.852704+00:00", "trade", 13.0554, 1.0]
["2026-10-02T15:21:31.853696+00:00", "trade", 13.0554, 2.0]
["2026-10-02T15:21:42.516459+00:00", "quote", 12.99, 13.09]
["2026-10-02T15:21:42.966807+00:00", "trade", 13.0743, 5.0]
["2026-10-02T15:21:44.426635+00:00", "trade", 13.03, 60.0]
["2026-10-02T15:21:59.997871+00:00", "quote", 12.99, 13.09]
["2026-10-02T15:22:00.523700+00:00", "trade", 13.022, 1.0]
["2026-10-02T15:22:00.572717+00:00", "trade", 13.03, 3.0]
["2026-10-02T15:22:04.511197+00:00", "trade", 13.0251, 9.0]
["2026-10-02T15:22:08.947409+00:00", "trade", 13.0384, 11.0]
["2026-10-02T15:22:10.411732+00:00", "trade", 13.0384, 5.0]
["2026-10-02T15:22:12.973370+00:00", "trade", 13.0278, 2.0]
["2026-10-02T15:22:20.133158+00:00", "trade", 13.0278, 3.0]
["2026-10-02T15:22:29.997897+00:00", "quote", 12.99, 13.09]
["2026-10-02T15:22:30.574754+00:00", "trade", 13.0326, 2.0]
["2026-10-02T15:22:31.371768+00:00", "trade", 13.0751, 5.0]
["2026-10-02T15:22:32.389702+00:00", "trade", 13.0156, 2.0]
["2026-10-02T15:22:41.151879+00:00", "trade", 13.0695, 19.0]
["2026-10-02T15:22:51.171967+00:00", "quote", 12.99, 13.09]
["2026-10-02T15:22:52.900384+00:00", "trade", 13.0712, 1.0]
["2026-10-02T15:22:56.158083+00:00", "trade", 13.0712, 14.0]
["2026-10-02T15:22:59.997918+00:00", "quote", 12.99, 13.09]
["2026-10-02T15:23:00.290860+00:00", "quote", 12.99, 13.09]
["2026-10-02T15:23:00.291045+00:00", "quote", 12.99, 13.09]
["2026-10-02T15:23:00.293276+00:00", "quote", 12.99, 13.09]
["2026-10-02T15:23:00.441794+00:00", "quote", 12.99, 13.09]
["2026-10-02T15:23:00.576709+00:00", "trade", 13.0703, 2.0]
["2026-10-02T15:23:01.507121+00:00", "trade", 13.03, 30.0]
["2026-10-02T15:23:01.766882+00:00", "trade", 13.04, 25.0]
["2026-10-02T15:23:01.772120+00:00", "trade", 13.04, 19.0]
["2026-10-02T15:23:01.777870+00:00", "trade", 13.04, 3.0]
["2026-10-02T15:23:02.032675+00:00", "trade", 13.04, 80.0]
["2026-10-02T15:23:02.478055+00:00", "quote", 12.99, 13.09]
["2026-10-02T15:23:11.000785+00:00", "trade", 13.0754, 5.0]
["2026-10-02T15:23:12.651672+00:00", "trade", 13.0434, 10.0]
["2026-10-02T15:23:26.274806+00:00", "trade", 13.0757, 6.0]
["2026-10-02T15:23:28.343421+00:00", "trade", 12.99, 26.0]
["2026-10-02T15:23:29.407914+00:00", "quote", 12.99, 13.09]
["2026-10-02T15:23:29.997949+00:00", "quote", 12.99, 13.09]
["2026-10-02T15:23:30.578716+00:00", "trade", 13.0319, 10.0]
["2026-10-02T15:23:33.013698+00:00", "trade", 13.04, 5.0]
["2026-10-02T15:23:33.029318+00:00", "trade", 13.04, 4.0]
["2026-10-02T15:23:33.037933+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:23:33.516172+00:00", "quote", 12.99, 13.09]
["2026-10-02T15:23:37.971776+00:00", "trade", 13.01, 1.0]
["2026-10-02T15:23:52.853670+00:00", "trade", 13.0537, 4.0]
["2026-10-02T15:23:59.997970+00:00", "quote", 12.99, 13.09]
["2026-10-02T15:24:00.580708+00:00", "trade", 13.0417, 1.0]
["2026-10-02T15:24:02.489720+00:00", "trade", 13.0156, 180.0]
["2026-10-02T15:24:03.552888+00:00", "trade", 13.0157, 3.0]
["2026-10-02T15:24:08.429725+00:00", "trade", 13.0191, 30.0]
["2026-10-02T15:24:14.332687+00:00", "trade", 13.0718, 11.0]
["2026-10-02T15:24:17.191318+00:00", "trade", 13.0369, 3.0]
["2026-10-02T15:24:21.685511+00:00", "trade", 13.0214, 73.0]
["2026-10-02T15:24:25.575585+00:00", "trade", 13.01, 14.0]
["2026-10-02T15:24:25.575769+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:24:25.576216+00:00", "trade", 13.0, 20.0]
["2026-10-02T15:24:25.581354+00:00", "quote", 12.99, 13.09]
["2026-10-02T15:24:25.581425+00:00", "quote", 12.99, 13.09]
["2026-10-02T15:24:25.589373+00:00", "trade", 13.0, 2.0]
["2026-10-02T15:24:25.594485+00:00", "trade", 13.0, 3.0]
["2026-10-02T15:24:25.595423+00:00", "quote", 12.99, 13.08]
["2026-10-02T15:24:25.595498+00:00", "quote", 12.99, 13.08]
["2026-10-02T15:24:25.597718+00:00", "quote", 12.99, 13.08]
["2026-10-02T15:24:25.598124+00:00", "quote", 12.99, 13.09]
["2026-10-02T15:24:25.598190+00:00", "quote", 12.99, 13.09]
["2026-10-02T15:24:27.104706+00:00", "trade", 13.0247, 2.0]
["2026-10-02T15:24:29.997996+00:00", "quote", 12.99, 13.09]
["2026-10-02T15:24:30.582712+00:00", "trade", 13.0124, 13.0]
["2026-10-02T15:24:32.000836+00:00", "trade", 13.04, 79.0]
["2026-10-02T15:24:37.879294+00:00", "quote", 12.99, 13.09]
["2026-10-02T15:24:40.992804+00:00", "trade", 13.051, 5.0]
["2026-10-02T15:24:52.620518+00:00", "trade", 13.0711, 11.0]
["2026-10-02T15:24:54.473179+00:00", "trade", 13.0205, 1.0]
["2026-10-02T15:24:56.740359+00:00", "trade", 13.0711, 11.0]
["2026-10-02T15:24:59.773823+00:00", "quote", 12.99, 13.09]
["2026-10-02T15:24:59.773853+00:00", "quote", 12.99, 13.06]
["2026-10-02T15:24:59.773865+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:24:59.773883+00:00", "quote", 12.99, 13.02]
["2026-10-02T15:24:59.773904+00:00", "trade", 12.99, 40.0]
["2026-10-02T15:24:59.773910+00:00", "trade", 13.0, 25.0]
["2026-10-02T15:24:59.773952+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:24:59.773952+00:00", "trade", 12.99, 4.0]
["2026-10-02T15:24:59.773954+00:00", "quote", 12.98, 13.02]
["2026-10-02T15:24:59.773969+00:00", "quote", 12.98, 13.01]
["2026-10-02T15:24:59.774082+00:00", "trade", 13.0, 70.0]
["2026-10-02T15:24:59.774184+00:00", "quote", 12.98, 13.02]
["2026-10-02T15:24:59.774211+00:00", "trade", 13.0, 10.0]
["2026-10-02T15:24:59.774404+00:00", "quote", 12.98, 13.02]
["2026-10-02T15:24:59.774415+00:00", "trade", 13.0, 60.0]
["2026-10-02T15:24:59.774525+00:00", "quote", 12.98, 13.04]
["2026-10-02T15:24:59.774550+00:00", "quote", 12.98, 13.07]
["2026-10-02T15:24:59.775336+00:00", "trade", 13.0052, 22.0]
["2026-10-02T15:24:59.775733+00:00", "quote", 12.98, 13.07]
["2026-10-02T15:24:59.778930+00:00", "quote", 12.98, 13.07]
["2026-10-02T15:24:59.785165+00:00", "quote", 12.98, 13.02]
["2026-10-02T15:24:59.880106+00:00", "quote", 12.98, 13.07]
["2026-10-02T15:24:59.880502+00:00", "quote", 12.98, 13.07]
["2026-10-02T15:24:59.880723+00:00", "quote", 12.98, 13.07]
["2026-10-02T15:24:59.998037+00:00", "quote", 12.98, 13.07]
["2026-10-02T15:25:00.847243+00:00", "trade", 13.02, 30.0]
["2026-10-02T15:25:01.246403+00:00", "quote", 12.98, 13.06]
["2026-10-02T15:25:01.247180+00:00", "quote", 12.98, 13.06]
["2026-10-02T15:25:01.260331+00:00", "quote", 12.98, 13.05]
["2026-10-02T15:25:01.268525+00:00", "quote", 12.98, 13.06]
["2026-10-02T15:25:01.569096+00:00", "quote", 12.98, 13.06]
["2026-10-02T15:25:01.573847+00:00", "quote", 12.98, 13.05]
["2026-10-02T15:25:03.017608+00:00", "quote", 12.98, 13.06]
["2026-10-02T15:25:03.018064+00:00", "quote", 12.98, 13.06]
["2026-10-02T15:25:03.018120+00:00", "quote", 12.98, 13.06]
["2026-10-02T15:25:03.023177+00:00", "quote", 12.98, 13.05]
["2026-10-02T15:25:03.698644+00:00", "quote", 12.98, 13.06]
["2026-10-02T15:25:03.699100+00:00", "quote", 12.98, 13.06]
["2026-10-02T15:25:03.705060+00:00", "quote", 12.98, 13.05]
["2026-10-02T15:25:04.084773+00:00", "quote", 12.98, 13.05]
["2026-10-02T15:25:21.038781+00:00", "trade", 13.0148, 5.0]
["2026-10-02T15:25:27.019097+00:00", "trade", 12.99, 2.0]
["2026-10-02T15:25:27.022392+00:00", "trade", 12.99, 3.0]
["2026-10-02T15:25:27.372702+00:00", "trade", 13.0052, 8.0]
["2026-10-02T15:25:29.776711+00:00", "trade", 13.0052, 6.0]
["2026-10-02T15:25:29.903676+00:00", "trade", 12.98, 45.0]
["2026-10-02T15:25:29.903688+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:25:29.903688+00:00", "trade", 12.98, 2.0]
["2026-10-02T15:25:29.903692+00:00", "trade", 12.98, 2.0]
["2026-10-02T15:25:29.903693+00:00", "quote", 12.98, 13.05]
["2026-10-02T15:25:29.903694+00:00", "trade", 12.98, 6.0]
["2026-10-02T15:25:29.903763+00:00", "trade", 12.98, 1.0]
["2026-10-02T15:25:29.903763+00:00", "trade", 12.98, 2.0]
["2026-10-02T15:25:29.903763+00:00", "quote", 12.98, 13.03]
["2026-10-02T15:25:29.903805+00:00", "trade", 12.98, 45.0]
["2026-10-02T15:25:29.903808+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:25:29.903808+00:00", "quote", 12.97, 13.03]
["2026-10-02T15:25:29.903823+00:00", "quote", 12.97, 13.03]
["2026-10-02T15:25:29.903848+00:00", "quote", 12.97, 13.02]
["2026-10-02T15:25:29.903848+00:00", "quote", 12.97, 13.0]
["2026-10-02T15:25:29.903865+00:00", "trade", 12.98, 60.0]
["2026-10-02T15:25:29.904074+00:00", "quote", 12.97, 13.02]
["2026-10-02T15:25:29.904289+00:00", "quote", 12.97, 13.02]
["2026-10-02T15:25:29.904380+00:00", "quote", 12.97, 13.04]
["2026-10-02T15:25:29.904500+00:00", "quote", 12.97, 13.02]
["2026-10-02T15:25:29.907874+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:25:29.907877+00:00", "trade", 12.97, 35.0]
["2026-10-02T15:25:29.907878+00:00", "quote", 12.96, 13.02]
["2026-10-02T15:25:29.907883+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:25:29.907883+00:00", "trade", 12.97, 65.0]
["2026-10-02T15:25:29.907886+00:00", "trade", 12.97, 35.0]
["2026-10-02T15:25:29.907886+00:00", "trade", 12.97, 11.0]
["2026-10-02T15:25:29.907931+00:00", "trade", 12.97, 9.0]
["2026-10-02T15:25:29.907940+00:00", "trade", 12.97, 20.0]
["2026-10-02T15:25:29.908499+00:00", "trade", 12.97, 4.0]
["2026-10-02T15:25:29.908524+00:00", "trade", 12.97, 30.0]
["2026-10-02T15:25:29.914739+00:00", "quote", 12.96, 13.05]
["2026-10-02T15:25:29.915596+00:00", "quote", 12.96, 13.05]
["2026-10-02T15:25:29.919650+00:00", "trade", 12.9778, 23.0]
["2026-10-02T15:25:29.925590+00:00", "quote", 12.96, 13.0]
["2026-10-02T15:25:29.925646+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:25:29.925646+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:25:29.925650+00:00", "quote", 12.96, 13.0]
["2026-10-02T15:25:29.925697+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:25:29.926086+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:25:29.926141+00:00", "quote", 12.94, 12.98]
["2026-10-02T15:25:29.926142+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:25:29.926163+00:00", "trade", 12.96, 60.0]
["2026-10-02T15:25:29.926380+00:00", "trade", 12.9601, 12.0]
["2026-10-02T15:25:29.926597+00:00", "quote", 12.94, 12.98]
["2026-10-02T15:25:29.926703+00:00", "quote", 12.94, 13.0]
["2026-10-02T15:25:29.998063+00:00", "quote", 12.94, 13.0]
["2026-10-02T15:25:30.039842+00:00", "quote", 12.94, 13.02]
["2026-10-02T15:25:30.039902+00:00", "quote", 12.94, 13.02]
["2026-10-02T15:25:30.039933+00:00", "trade", 12.97, 6.0]
["2026-10-02T15:25:30.104100+00:00", "quote", 12.94, 13.02]
["2026-10-02T15:25:31.872348+00:00", "quote", 12.94, 13.01]
["2026-10-02T15:25:31.884347+00:00", "quote", 12.94, 13.0]
["2026-10-02T15:25:35.292481+00:00", "trade", 12.95, 1.0]
["2026-10-02T15:25:35.293560+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:25:35.293780+00:00", "trade", 12.95, 99.0]
["2026-10-02T15:25:43.875142+00:00", "trade", 12.9921, 25.0]
["2026-10-02T15:25:52.055791+00:00", "trade", 12.99, 8.0]
["2026-10-02T15:25:59.052526+00:00", "trade", 12.975, 170.0]
["2026-10-02T15:25:59.998079+00:00", "quote", 12.94, 13.0]
["2026-10-02T15:26:04.432613+00:00", "trade", 12.9684, 5.0]
["2026-10-02T15:26:17.104752+00:00", "trade", 12.9817, 2.0]
["2026-10-02T15:26:25.066784+00:00", "trade", 12.9897, 5.0]
["2026-10-02T15:26:29.998115+00:00", "quote", 12.94, 13.0]
["2026-10-02T15:26:34.532256+00:00", "trade", 12.9588, 8.0]
["2026-10-02T15:26:36.209368+00:00", "quote", 12.94, 13.02]
["2026-10-02T15:26:37.449883+00:00", "trade", 12.98, 2.0]
["2026-10-02T15:26:39.467328+00:00", "trade", 12.98, 29.0]
["2026-10-02T15:26:46.030668+00:00", "trade", 12.98, 120.0]
["2026-10-02T15:26:46.030738+00:00", "quote", 12.96, 13.02]
["2026-10-02T15:26:46.030743+00:00", "quote", 12.94, 13.02]
["2026-10-02T15:26:46.030823+00:00", "quote", 12.94, 13.02]
["2026-10-02T15:26:46.030824+00:00", "trade", 13.0, 20.0]
["2026-10-02T15:26:46.030833+00:00", "quote", 12.94, 13.02]
["2026-10-02T15:26:46.030838+00:00", "quote", 12.94, 13.02]
["2026-10-02T15:26:46.030908+00:00", "quote", 12.94, 13.02]
["2026-10-02T15:26:46.031179+00:00", "trade", 12.98, 120.0]
["2026-10-02T15:26:46.031332+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:26:46.031690+00:00", "quote", 12.94, 13.02]
["2026-10-02T15:26:46.031946+00:00", "trade", 12.99, 200.0]
["2026-10-02T15:26:46.033775+00:00", "quote", 12.94, 12.99]
["2026-10-02T15:26:46.033825+00:00", "quote", 12.94, 12.99]
["2026-10-02T15:26:46.033894+00:00", "trade", 12.99, 67.0]
["2026-10-02T15:26:46.033895+00:00", "quote", 12.94, 13.02]
["2026-10-02T15:26:46.033936+00:00", "trade", 12.99, 33.0]
["2026-10-02T15:26:46.034452+00:00", "quote", 12.94, 13.02]
["2026-10-02T15:26:46.038585+00:00", "trade", 12.99, 200.0]
["2026-10-02T15:26:46.041614+00:00", "quote", 12.94, 13.02]
["2026-10-02T15:26:46.046195+00:00", "quote", 12.94, 13.02]
["2026-10-02T15:26:46.067901+00:00", "quote", 12.94, 13.02]
["2026-10-02T15:26:46.079796+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:26:46.080683+00:00", "trade", 12.98, 82.0]
["2026-10-02T15:26:46.154959+00:00", "trade", 12.98, 80.0]
["2026-10-02T15:26:46.432669+00:00", "quote", 12.94, 13.02]
["2026-10-02T15:26:47.228355+00:00", "trade", 13.012, 2.0]
["2026-10-02T15:26:49.933209+00:00", "trade", 12.9853, 1.0]
["2026-10-02T15:26:53.244076+00:00", "quote", 12.94, 13.02]
["2026-10-02T15:26:53.244156+00:00", "quote", 12.94, 13.02]
["2026-10-02T15:26:53.249589+00:00", "quote", 12.94, 13.01]
["2026-10-02T15:26:53.250205+00:00", "quote", 12.94, 13.01]
["2026-10-02T15:26:59.998141+00:00", "quote", 12.94, 13.01]
["2026-10-02T15:27:03.357331+00:00", "quote", 12.94, 13.02]
["2026-10-02T15:27:03.362724+00:00", "quote", 12.94, 13.01]
["2026-10-02T15:27:03.605357+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:27:03.605408+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:27:03.605417+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:27:03.623430+00:00", "trade", 12.98, 200.0]
["2026-10-02T15:27:10.923328+00:00", "trade", 12.9837, 10.0]
["2026-10-02T15:27:15.672703+00:00", "trade", 12.9835, 34.0]
["2026-10-02T15:27:22.093774+00:00", "trade", 12.9863, 6.0]
["2026-10-02T15:27:29.998162+00:00", "quote", 12.94, 13.01]
["2026-10-02T15:27:30.849227+00:00", "trade", 12.975, 64.0]
["2026-10-02T15:27:30.981517+00:00", "trade", 13.0, 2.0]
["2026-10-02T15:27:33.432396+00:00", "trade", 13.0557, 6.0]
["2026-10-02T15:27:35.966287+00:00", "quote", 12.94, 13.01]
["2026-10-02T15:27:41.188717+00:00", "trade", 12.9839, 7.0]
["2026-10-02T15:27:53.597585+00:00", "trade", 13.0, 2.0]
["2026-10-02T15:27:53.692858+00:00", "trade", 12.9806, 1.0]
["2026-10-02T15:27:59.998188+00:00", "quote", 12.94, 13.01]
["2026-10-02T15:28:02.746951+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:28:02.752743+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:28:02.752842+00:00", "trade", 13.01, 1.0]
["2026-10-02T15:28:02.753784+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:28:02.753786+00:00", "quote", 12.94, 13.02]
["2026-10-02T15:28:02.753882+00:00", "quote", 12.94, 13.06]
["2026-10-02T15:28:02.753947+00:00", "quote", 12.94, 13.1]
["2026-10-02T15:28:02.754012+00:00", "quote", 12.94, 13.06]
["2026-10-02T15:28:02.754017+00:00", "quote", 12.94, 13.1]
["2026-10-02T15:28:02.754338+00:00", "quote", 12.95, 13.1]
["2026-10-02T15:28:02.754779+00:00", "quote", 12.95, 13.11]
["2026-10-02T15:28:02.754857+00:00", "trade", 13.01, 5.0]
["2026-10-02T15:28:02.755140+00:00", "quote", 12.95, 13.1]
["2026-10-02T15:28:02.761104+00:00", "quote", 12.94, 13.1]
["2026-10-02T15:28:02.774110+00:00", "quote", 12.94, 13.11]
["2026-10-02T15:28:02.852942+00:00", "quote", 12.94, 13.1]
["2026-10-02T15:28:04.433702+00:00", "trade", 12.9866, 1.0]
["2026-10-02T15:28:06.530781+00:00", "quote", 12.94, 13.1]
["2026-10-02T15:28:06.630323+00:00", "quote", 12.94, 13.1]
["2026-10-02T15:28:06.630704+00:00", "quote", 12.94, 13.09]
["2026-10-02T15:28:07.104704+00:00", "trade", 12.9866, 2.0]
["2026-10-02T15:28:10.992865+00:00", "trade", 12.9844, 13.0]
["2026-10-02T15:28:14.319487+00:00", "trade", 12.9975, 8.0]
["2026-10-02T15:28:16.965674+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:28:20.550864+00:00", "trade", 13.0008, 10.0]
["2026-10-02T15:28:22.171797+00:00", "trade", 13.0009, 9.0]
["2026-10-02T15:28:23.732842+00:00", "trade", 12.9854, 6.0]
["2026-10-02T15:28:29.998219+00:00", "quote", 12.94, 13.09]
["2026-10-02T15:28:33.545494+00:00", "trade", 13.01, 2.0]
["2026-10-02T15:28:44.194727+00:00", "trade", 13.0042, 6.0]
["2026-10-02T15:28:53.738462+00:00", "quote", 12.94, 13.09]
["2026-10-02T15:28:57.127779+00:00", "trade", 12.9853, 5.0]
["2026-10-02T15:28:58.433213+00:00", "trade", 13.01, 2.0]
["2026-10-02T15:28:59.998245+00:00", "quote", 12.94, 13.09]
["2026-10-02T15:29:16.272085+00:00", "trade", 13.009, 1.0]
["2026-10-02T15:29:23.313175+00:00", "trade", 13.0067, 9.0]
["2026-10-02T15:29:25.397784+00:00", "trade", 13.0067, 10.0]
["2026-10-02T15:29:29.998261+00:00", "quote", 12.94, 13.09]
["2026-10-02T15:29:41.171682+00:00", "trade", 13.0183, 15.0]
["2026-10-02T15:29:44.455257+00:00", "trade", 13.0, 2.0]
["2026-10-02T15:29:44.455435+00:00", "quote", 12.94, 13.09]
["2026-10-02T15:29:44.458021+00:00", "quote", 12.94, 13.09]
["2026-10-02T15:29:44.460061+00:00", "quote", 12.94, 13.09]
["2026-10-02T15:29:48.793770+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:29:50.004567+00:00", "quote", 12.94, 13.08]
["2026-10-02T15:29:50.005033+00:00", "quote", 12.94, 13.08]
["2026-10-02T15:29:50.040658+00:00", "trade", 12.96, 3.0]
["2026-10-02T15:29:50.114118+00:00", "quote", 12.94, 13.08]
["2026-10-02T15:29:54.025992+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:29:54.026166+00:00", "trade", 12.97, 40.0]
["2026-10-02T15:29:54.026169+00:00", "trade", 12.96, 240.0]
["2026-10-02T15:29:54.026179+00:00", "trade", 12.97, 400.0]
["2026-10-02T15:29:54.026179+00:00", "trade", 12.96, 240.0]
["2026-10-02T15:29:54.026187+00:00", "trade", 12.97, 30.0]
["2026-10-02T15:29:54.026199+00:00", "trade", 12.97, 30.0]
["2026-10-02T15:29:54.026203+00:00", "trade", 12.96, 120.0]
["2026-10-02T15:29:54.028294+00:00", "quote", 12.94, 13.08]
["2026-10-02T15:29:54.030353+00:00", "quote", 12.94, 13.08]
["2026-10-02T15:29:54.227067+00:00", "quote", 12.94, 13.06]
["2026-10-02T15:29:54.227092+00:00", "quote", 12.94, 13.06]
["2026-10-02T15:29:54.227352+00:00", "quote", 12.94, 13.08]
["2026-10-02T15:29:54.622780+00:00", "trade", 12.979, 5.0]
["2026-10-02T15:29:57.104698+00:00", "trade", 12.9778, 2.0]
["2026-10-02T15:29:59.998282+00:00", "quote", 12.94, 13.08]
["2026-10-02T15:30:05.384406+00:00", "quote", 12.94, 13.08]
["2026-10-02T15:30:05.385013+00:00", "quote", 12.94, 13.08]
["2026-10-02T15:30:05.385060+00:00", "trade", 13.0, 50.0]
["2026-10-02T15:30:05.392521+00:00", "quote", 12.94, 13.08]
["2026-10-02T15:30:05.439007+00:00", "trade", 13.0, 12.0]
["2026-10-02T15:30:09.893611+00:00", "trade", 12.9811, 12.0]
["2026-10-02T15:30:12.791263+00:00", "trade", 13.0, 51.0]
["2026-10-02T15:30:16.772026+00:00", "trade", 12.9743, 4.0]
["2026-10-02T15:30:17.172330+00:00", "trade", 12.9719, 6.0]
["2026-10-02T15:30:17.605607+00:00", "trade", 12.9715, 1.0]
["2026-10-02T15:30:24.150781+00:00", "trade", 12.9778, 5.0]
["2026-10-02T15:30:27.302841+00:00", "trade", 13.0, 2.0]
["2026-10-02T15:30:27.351944+00:00", "trade", 12.9707, 1.0]
["2026-10-02T15:30:29.998314+00:00", "quote", 12.94, 13.08]
["2026-10-02T15:30:30.441916+00:00", "trade", 12.9712, 10.0]
["2026-10-02T15:30:34.834371+00:00", "trade", 12.9713, 1.0]
["2026-10-02T15:30:46.491541+00:00", "trade", 12.9708, 2.0]
["2026-10-02T15:30:49.301150+00:00", "quote", 12.94, 13.08]
["2026-10-02T15:30:50.968834+00:00", "quote", 12.94, 13.08]
["2026-10-02T15:30:53.953810+00:00", "trade", 12.9814, 26.0]
["2026-10-02T15:30:58.162781+00:00", "trade", 12.9813, 4.0]
["2026-10-02T15:30:59.998335+00:00", "quote", 12.94, 13.08]
["2026-10-02T15:31:02.565419+00:00", "quote", 12.94, 13.08]
["2026-10-02T15:31:17.661693+00:00", "trade", 12.9798, 1.0]
["2026-10-02T15:31:21.893548+00:00", "trade", 12.9815, 4.0]
["2026-10-02T15:31:25.329781+00:00", "trade", 12.9813, 5.0]
["2026-10-02T15:31:29.998360+00:00", "quote", 12.94, 13.08]
["2026-10-02T15:31:35.210887+00:00", "trade", 12.9807, 15.0]
["2026-10-02T15:31:59.190731+00:00", "trade", 12.9795, 5.0]
["2026-10-02T15:31:59.998391+00:00", "quote", 12.94, 13.08]
["2026-10-02T15:32:13.612542+00:00", "trade", 12.9795, 8.0]
["2026-10-02T15:32:18.691333+00:00", "trade", 12.9841, 6.0]
["2026-10-02T15:32:20.413254+00:00", "quote", 12.94, 13.08]
["2026-10-02T15:32:27.352700+00:00", "trade", 12.9807, 2.0]
["2026-10-02T15:32:27.496974+00:00", "quote", 12.94, 13.08]
["2026-10-02T15:32:27.513292+00:00", "quote", 12.94, 13.07]
["2026-10-02T15:32:27.515808+00:00", "quote", 12.94, 13.07]
["2026-10-02T15:32:27.613235+00:00", "quote", 12.94, 13.07]
["2026-10-02T15:32:27.713283+00:00", "quote", 12.94, 13.06]
["2026-10-02T15:32:28.911791+00:00", "quote", 12.94, 13.05]
["2026-10-02T15:32:29.031541+00:00", "quote", 12.94, 13.07]
["2026-10-02T15:32:29.032112+00:00", "quote", 12.94, 13.07]
["2026-10-02T15:32:29.998423+00:00", "quote", 12.94, 13.07]
["2026-10-02T15:32:30.825636+00:00", "trade", 12.9793, 5.0]
["2026-10-02T15:32:40.685310+00:00", "trade", 12.9814, 14.0]
["2026-10-02T15:32:45.211915+00:00", "trade", 12.9719, 20.0]
["2026-10-02T15:32:59.998448+00:00", "quote", 12.94, 13.07]
["2026-10-02T15:33:00.213780+00:00", "trade", 12.9791, 4.0]
["2026-10-02T15:33:09.020570+00:00", "trade", 12.9758, 1.0]
["2026-10-02T15:33:09.113367+00:00", "quote", 12.94, 13.06]
["2026-10-02T15:33:11.027032+00:00", "quote", 12.94, 13.06]
["2026-10-02T15:33:15.412810+00:00", "quote", 12.94, 13.06]
["2026-10-02T15:33:15.834277+00:00", "trade", 12.9748, 1.0]
["2026-10-02T15:33:15.913652+00:00", "quote", 12.94, 13.05]
["2026-10-02T15:33:22.960434+00:00", "trade", 12.9722, 6.0]
["2026-10-02T15:33:24.449797+00:00", "trade", 12.972, 4.0]
["2026-10-02T15:33:25.914765+00:00", "quote", 12.94, 13.05]
["2026-10-02T15:33:25.960148+00:00", "trade", 12.9716, 33.0]
["2026-10-02T15:33:29.998479+00:00", "quote", 12.94, 13.05]
["2026-10-02T15:33:40.214758+00:00", "trade", 12.995, 100.0]
["2026-10-02T15:33:45.482919+00:00", "trade", 12.9882, 10.0]
["2026-10-02T15:33:53.841957+00:00", "quote", 12.94, 13.05]
["2026-10-02T15:33:56.252778+00:00", "trade", 12.9732, 5.0]
["2026-10-02T15:33:57.456711+00:00", "quote", 12.95, 13.05]
["2026-10-02T15:33:57.759782+00:00", "trade", 12.99, 2.0]
["2026-10-02T15:33:59.998501+00:00", "quote", 12.95, 13.05]
["2026-10-02T15:34:01.035845+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:34:06.821062+00:00", "trade", 12.9823, 59.0]
["2026-10-02T15:34:10.579425+00:00", "trade", 12.9814, 2.0]
["2026-10-02T15:34:12.764042+00:00", "quote", 12.95, 13.05]
["2026-10-02T15:34:12.873492+00:00", "trade", 12.9501, 65.0]
["2026-10-02T15:34:18.314092+00:00", "trade", 12.9816, 8.0]
["2026-10-02T15:34:18.692681+00:00", "trade", 12.9831, 2.0]
["2026-10-02T15:34:20.031467+00:00", "trade", 12.9829, 4.0]
["2026-10-02T15:34:23.714104+00:00", "trade", 12.9839, 2.0]
["2026-10-02T15:34:25.573796+00:00", "trade", 12.974, 5.0]
["2026-10-02T15:34:29.998531+00:00", "quote", 12.95, 13.05]
["2026-10-02T15:34:33.252635+00:00", "trade", 12.9851, 9.0]
["2026-10-02T15:34:46.309101+00:00", "quote", 12.95, 13.05]
["2026-10-02T15:34:50.767771+00:00", "trade", 12.99, 2.0]
["2026-10-02T15:34:53.671791+00:00", "trade", 12.9797, 8.0]
["2026-10-02T15:34:59.281781+00:00", "trade", 12.9858, 5.0]
["2026-10-02T15:34:59.998558+00:00", "quote", 12.95, 13.05]
["2026-10-02T15:35:04.357348+00:00", "trade", 12.983, 22.0]
["2026-10-02T15:35:14.973121+00:00", "trade", 12.9829, 1.0]
["2026-10-02T15:35:19.539618+00:00", "trade", 12.9832, 14.0]
["2026-10-02T15:35:27.313379+00:00", "trade", 12.9832, 1.0]
["2026-10-02T15:35:29.998588+00:00", "quote", 12.95, 13.05]
["2026-10-02T15:35:32.016341+00:00", "trade", 12.9832, 2.0]
["2026-10-02T15:35:53.989791+00:00", "trade", 12.99, 2.0]
["2026-10-02T15:35:56.215758+00:00", "trade", 12.983, 4.0]
["2026-10-02T15:35:59.998609+00:00", "quote", 12.95, 13.05]
["2026-10-02T15:36:02.193622+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:36:10.580701+00:00", "trade", 12.9812, 2.0]
["2026-10-02T15:36:14.386219+00:00", "trade", 12.99, 28.0]
["2026-10-02T15:36:18.513735+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:36:20.865332+00:00", "trade", 13.0396, 55.0]
["2026-10-02T15:36:27.894556+00:00", "trade", 13.0063, 4.0]
["2026-10-02T15:36:27.921328+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:36:27.922116+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:36:27.922140+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:36:27.923334+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:36:27.923358+00:00", "trade", 13.0, 400.0]
["2026-10-02T15:36:27.923427+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:36:27.923587+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:36:27.925370+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:36:27.933949+00:00", "trade", 13.0, 400.0]
["2026-10-02T15:36:27.933964+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:36:27.934022+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:36:27.934043+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:36:27.934073+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:36:27.934418+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:36:27.934512+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:36:27.934524+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:36:27.934587+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:36:27.934641+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:36:27.934764+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:36:27.934776+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:36:27.934785+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:36:27.936129+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:36:27.936758+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:36:27.948585+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:36:28.772582+00:00", "quote", 12.95, 13.05]
["2026-10-02T15:36:29.998625+00:00", "quote", 12.95, 13.05]
["2026-10-02T15:36:38.766227+00:00", "quote", 12.95, 13.05]
["2026-10-02T15:36:47.324783+00:00", "trade", 12.998, 4.0]
["2026-10-02T15:36:48.485238+00:00", "quote", 12.95, 13.05]
["2026-10-02T15:36:49.344373+00:00", "quote", 12.96, 13.05]
["2026-10-02T15:36:52.086118+00:00", "trade", 13.005, 200.0]
["2026-10-02T15:36:52.413266+00:00", "trade", 12.9986, 17.0]
["2026-10-02T15:36:56.587023+00:00", "trade", 13.005, 28.0]
["2026-10-02T15:36:56.651887+00:00", "trade", 13.005, 28.0]
["2026-10-02T15:36:57.764418+00:00", "quote", 12.96, 13.05]
["2026-10-02T15:36:57.940704+00:00", "trade", 13.0034, 19.0]
["2026-10-02T15:36:59.742487+00:00", "trade", 13.005, 2.0]
["2026-10-02T15:36:59.998656+00:00", "quote", 12.96, 13.05]
["2026-10-02T15:37:03.871443+00:00", "trade", 12.96, 4.0]
["2026-10-02T15:37:05.034157+00:00", "trade", 13.005, 200.0]
["2026-10-02T15:37:05.834666+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:37:11.337778+00:00", "trade", 12.9989, 5.0]
["2026-10-02T15:37:20.612741+00:00", "trade", 12.9927, 1.0]
["2026-10-02T15:37:27.942717+00:00", "trade", 13.0044, 15.0]
["2026-10-02T15:37:29.998677+00:00", "quote", 12.96, 13.05]
["2026-10-02T15:37:31.995454+00:00", "quote", 12.96, 13.05]
["2026-10-02T15:37:31.996787+00:00", "quote", 12.96, 13.05]
["2026-10-02T15:37:36.639725+00:00", "trade", 13.005, 9.0]
["2026-10-02T15:37:39.392254+00:00", "trade", 12.9928, 5.0]
["2026-10-02T15:37:42.360775+00:00", "trade", 12.999, 5.0]
["2026-10-02T15:37:54.380256+00:00", "quote", 12.96, 13.05]
["2026-10-02T15:37:57.944711+00:00", "trade", 13.0006, 1.0]
["2026-10-02T15:37:59.998708+00:00", "quote", 12.96, 13.05]
["2026-10-02T15:38:02.194699+00:00", "trade", 13.0009, 2.0]
["2026-10-02T15:38:07.349306+00:00", "trade", 12.96, 30.0]
["2026-10-02T15:38:11.020332+00:00", "trade", 13.005, 2.0]
["2026-10-02T15:38:13.521352+00:00", "trade", 12.9747, 1.0]
["2026-10-02T15:38:22.370784+00:00", "trade", 12.9988, 6.0]
["2026-10-02T15:38:23.656921+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:38:27.946702+00:00", "trade", 12.9946, 7.0]
["2026-10-02T15:38:29.998733+00:00", "quote", 12.96, 13.05]
["2026-10-02T15:38:33.211934+00:00", "trade", 13.0026, 8.0]
["2026-10-02T15:38:34.773644+00:00", "trade", 13.0005, 32.0]
["2026-10-02T15:38:42.539950+00:00", "trade", 12.9601, 65.0]
["2026-10-02T15:38:57.948704+00:00", "trade", 12.9757, 5.0]
["2026-10-02T15:38:59.998755+00:00", "quote", 12.96, 13.05]
["2026-10-02T15:39:09.092843+00:00", "trade", 13.005, 2.0]
["2026-10-02T15:39:10.409789+00:00", "quote", 12.97, 13.05]
["2026-10-02T15:39:10.410345+00:00", "quote", 12.97, 13.05]
["2026-10-02T15:39:10.765540+00:00", "quote", 12.97, 13.05]
["2026-10-02T15:39:10.791472+00:00", "quote", 12.97, 13.05]
["2026-10-02T15:39:12.350542+00:00", "trade", 12.9999, 25.0]
["2026-10-02T15:39:16.870976+00:00", "quote", 12.97, 13.05]
["2026-10-02T15:39:16.871608+00:00", "quote", 12.97, 13.05]
["2026-10-02T15:39:27.950704+00:00", "trade", 13.0003, 1.0]
["2026-10-02T15:39:29.998790+00:00", "quote", 12.97, 13.05]
["2026-10-02T15:39:30.843842+00:00", "quote", 12.97, 13.05]
["2026-10-02T15:39:30.844709+00:00", "quote", 12.97, 13.02]
["2026-10-02T15:39:30.845532+00:00", "trade", 12.995, 63.0]
["2026-10-02T15:39:31.587818+00:00", "trade", 12.995, 100.0]
["2026-10-02T15:39:31.596223+00:00", "trade", 12.995, 200.0]
["2026-10-02T15:39:33.694154+00:00", "trade", 12.9997, 5.0]
["2026-10-02T15:39:35.605429+00:00", "quote", 12.97, 13.0]
["2026-10-02T15:39:35.664408+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:39:35.664444+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:39:35.664468+00:00", "trade", 12.97, 20.0]
["2026-10-02T15:39:35.664470+00:00", "quote", 12.97, 13.0]
["2026-10-02T15:39:35.664471+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:39:35.664474+00:00", "trade", 12.97, 79.0]
["2026-10-02T15:39:35.664495+00:00", "trade", 12.97, 221.0]
["2026-10-02T15:39:35.664495+00:00", "quote", 12.97, 12.99]
["2026-10-02T15:39:35.664495+00:00", "quote", 12.97, 12.99]
["2026-10-02T15:39:35.664505+00:00", "quote", 12.97, 13.0]
["2026-10-02T15:39:35.664515+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:35.664636+00:00", "trade", 12.97, 30.0]
["2026-10-02T15:39:35.664765+00:00", "quote", 12.97, 13.0]
["2026-10-02T15:39:35.664836+00:00", "quote", 12.96, 13.0]
["2026-10-02T15:39:35.665656+00:00", "trade", 12.9897, 23.0]
["2026-10-02T15:39:35.665737+00:00", "trade", 12.97, 21.0]
["2026-10-02T15:39:35.671775+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:39:35.764628+00:00", "quote", 12.94, 13.0]
["2026-10-02T15:39:35.765595+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:39:35.936264+00:00", "trade", 12.97, 62.0]
["2026-10-02T15:39:36.854556+00:00", "trade", 12.97, 36.0]
["2026-10-02T15:39:41.998635+00:00", "quote", 12.94, 12.99]
["2026-10-02T15:39:42.629786+00:00", "trade", 12.965, 2.0]
["2026-10-02T15:39:45.021201+00:00", "trade", 12.96, 20.0]
["2026-10-02T15:39:45.021216+00:00", "trade", 12.96, 4.0]
["2026-10-02T15:39:45.021225+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:39:45.021300+00:00", "trade", 12.96, 28.0]
["2026-10-02T15:39:45.021300+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:39:45.021303+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:39:45.021812+00:00", "trade", 12.96, 60.0]
["2026-10-02T15:39:45.023066+00:00", "trade", 12.9674, 22.0]
["2026-10-02T15:39:47.217847+00:00", "quote", 12.94, 12.99]
["2026-10-02T15:39:48.091611+00:00", "trade", 12.9765, 9.0]
["2026-10-02T15:39:53.086703+00:00", "trade", 12.9779, 2.0]
["2026-10-02T15:39:53.930767+00:00", "trade", 12.9941, 14.0]
["2026-10-02T15:39:55.264463+00:00", "quote", 12.94, 12.99]
["2026-10-02T15:39:55.347486+00:00", "quote", 12.94, 12.97]
["2026-10-02T15:39:59.998817+00:00", "quote", 12.94, 12.97]
["2026-10-02T15:40:03.017082+00:00", "trade", 12.9765, 2.0]
["2026-10-02T15:40:03.209198+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:40:03.209253+00:00", "quote", 12.94, 12.97]
["2026-10-02T15:40:03.209258+00:00", "trade", 12.95, 159.0]
["2026-10-02T15:40:03.235988+00:00", "trade", 12.955, 36.0]
["2026-10-02T15:40:03.242009+00:00", "trade", 12.969, 1.0]
["2026-10-02T15:40:10.133407+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:40:10.686900+00:00", "quote", 12.94, 12.97]
["2026-10-02T15:40:16.996607+00:00", "quote", 12.94, 12.97]
["2026-10-02T15:40:22.400781+00:00", "trade", 12.9926, 5.0]
["2026-10-02T15:40:25.764009+00:00", "quote", 12.94, 12.97]
["2026-10-02T15:40:29.998843+00:00", "quote", 12.94, 12.97]
["2026-10-02T15:40:41.671781+00:00", "trade", 12.9552, 2.0]
["2026-10-02T15:40:41.677696+00:00", "trade", 12.955, 2.0]
["2026-10-02T15:40:41.677756+00:00", "trade", 12.955, 3.0]
["2026-10-02T15:40:42.631851+00:00", "trade", 12.9727, 8.0]
["2026-10-02T15:40:48.033319+00:00", "trade", 12.9918, 1.0]
["2026-10-02T15:40:53.391559+00:00", "trade", 12.9524, 9.0]
["2026-10-02T15:40:58.247506+00:00", "quote", 12.94, 12.97]
["2026-10-02T15:40:58.356986+00:00", "quote", 12.94, 12.97]
["2026-10-02T15:40:59.998859+00:00", "quote", 12.94, 12.97]
["2026-10-02T15:41:05.297380+00:00", "quote", 12.94, 12.97]
["2026-10-02T15:41:05.297460+00:00", "trade", 12.95, 15.0]
["2026-10-02T15:41:05.297460+00:00", "quote", 12.94, 12.97]
["2026-10-02T15:41:05.297475+00:00", "trade", 12.95, 25.0]
["2026-10-02T15:41:05.297481+00:00", "trade", 12.95, 13.0]
["2026-10-02T15:41:05.297484+00:00", "trade", 12.95, 48.0]
["2026-10-02T15:41:05.298115+00:00", "trade", 12.95, 20.0]
["2026-10-02T15:41:05.298284+00:00", "trade", 12.955, 20.0]
["2026-10-02T15:41:05.298353+00:00", "trade", 12.95, 55.0]
["2026-10-02T15:41:05.299179+00:00", "quote", 12.94, 12.97]
["2026-10-02T15:41:05.299214+00:00", "quote", 12.94, 12.97]
["2026-10-02T15:41:05.299457+00:00", "trade", 12.95, 63.0]
["2026-10-02T15:41:05.299515+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:41:05.300337+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:41:05.302898+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:41:05.302900+00:00", "trade", 12.95, 10.0]
["2026-10-02T15:41:05.302900+00:00", "trade", 12.95, 121.0]
["2026-10-02T15:41:05.302903+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:41:05.302903+00:00", "quote", 12.94, 12.97]
["2026-10-02T15:41:05.435709+00:00", "quote", 12.94, 12.97]
["2026-10-02T15:41:05.764652+00:00", "quote", 12.93, 12.97]
["2026-10-02T15:41:22.264186+00:00", "quote", 12.93, 12.97]
["2026-10-02T15:41:29.998874+00:00", "quote", 12.93, 12.97]
["2026-10-02T15:41:32.595367+00:00", "trade", 12.9645, 2.0]
["2026-10-02T15:41:32.609660+00:00", "trade", 12.94, 1.0]
["2026-10-02T15:41:43.855703+00:00", "trade", 12.9524, 2.0]
["2026-10-02T15:41:44.592670+00:00", "trade", 12.9504, 3.0]
["2026-10-02T15:41:51.520315+00:00", "trade", 12.95, 2.0]
["2026-10-02T15:41:59.998896+00:00", "quote", 12.93, 12.97]
["2026-10-02T15:42:15.832817+00:00", "trade", 12.95, 2.0]
["2026-10-02T15:42:24.553449+00:00", "trade", 12.9887, 6.0]
["2026-10-02T15:42:29.998932+00:00", "quote", 12.93, 12.97]
["2026-10-02T15:42:40.238727+00:00", "trade", 12.9696, 1.0]
["2026-10-02T15:42:47.823411+00:00", "trade", 12.95, 2.0]
["2026-10-02T15:42:50.393024+00:00", "trade", 12.9694, 4.0]
["2026-10-02T15:42:52.423781+00:00", "trade", 12.9696, 10.0]
["2026-10-02T15:42:59.998973+00:00", "quote", 12.93, 12.97]
["2026-10-02T15:43:01.996371+00:00", "quote", 12.93, 12.95]
["2026-10-02T15:43:01.996452+00:00", "quote", 12.93, 12.97]
["2026-10-02T15:43:01.996456+00:00", "trade", 12.95, 63.0]
["2026-10-02T15:43:01.996487+00:00", "quote", 12.93, 12.95]
["2026-10-02T15:43:01.996707+00:00", "quote", 12.93, 12.97]
["2026-10-02T15:43:01.996708+00:00", "trade", 12.95, 61.0]
["2026-10-02T15:43:01.996708+00:00", "trade", 12.95, 41.0]
["2026-10-02T15:43:01.996883+00:00", "trade", 12.95, 63.0]
["2026-10-02T15:43:04.585329+00:00", "trade", 12.9645, 1.0]
["2026-10-02T15:43:27.668289+00:00", "trade", 12.95, 50.0]
["2026-10-02T15:43:29.998994+00:00", "quote", 12.93, 12.97]
["2026-10-02T15:43:36.488641+00:00", "trade", 12.9504, 14.0]
["2026-10-02T15:43:37.351713+00:00", "trade", 12.9511, 2.0]
["2026-10-02T15:43:44.714738+00:00", "trade", 12.9655, 27.0]
["2026-10-02T15:43:55.080366+00:00", "trade", 12.94, 78.0]
["2026-10-02T15:43:55.080643+00:00", "trade", 12.94, 25.0]
["2026-10-02T15:43:55.080799+00:00", "trade", 12.94, 25.0]
["2026-10-02T15:43:55.080968+00:00", "trade", 12.94, 10.0]
["2026-10-02T15:43:55.081115+00:00", "quote", 12.93, 12.97]
["2026-10-02T15:43:55.081193+00:00", "trade", 12.94, 17.0]
["2026-10-02T15:43:55.092452+00:00", "quote", 12.93, 12.96]
["2026-10-02T15:43:55.566455+00:00", "trade", 12.93, 20.0]
["2026-10-02T15:43:55.566460+00:00", "quote", 12.92, 12.96]
["2026-10-02T15:43:55.566461+00:00", "trade", 12.93, 20.0]
["2026-10-02T15:43:55.566461+00:00", "trade", 12.93, 48.0]
["2026-10-02T15:43:55.566467+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:43:55.566467+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:43:55.566467+00:00", "trade", 12.93, 20.0]
["2026-10-02T15:43:55.566470+00:00", "trade", 12.93, 2.0]
["2026-10-02T15:43:55.566530+00:00", "trade", 12.93, 60.0]
["2026-10-02T15:43:55.566555+00:00", "quote", 12.92, 12.96]
["2026-10-02T15:43:55.566741+00:00", "trade", 12.93, 11.0]
["2026-10-02T15:43:55.566744+00:00", "trade", 12.93, 66.0]
["2026-10-02T15:43:55.566792+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:43:55.566987+00:00", "trade", 12.93, 46.0]
["2026-10-02T15:43:55.566987+00:00", "trade", 12.93, 81.0]
["2026-10-02T15:43:55.567005+00:00", "trade", 12.93, 19.0]
["2026-10-02T15:43:55.567345+00:00", "trade", 12.93, 26.0]
["2026-10-02T15:43:55.567390+00:00", "trade", 12.93, 18.0]
["2026-10-02T15:43:55.567393+00:00", "trade", 12.93, 20.0]
["2026-10-02T15:43:55.567493+00:00", "quote", 12.91, 12.96]
["2026-10-02T15:43:55.567533+00:00", "quote", 12.91, 12.96]
["2026-10-02T15:43:55.567608+00:00", "quote", 12.91, 12.96]
["2026-10-02T15:43:55.567708+00:00", "quote", 12.91, 12.96]
["2026-10-02T15:43:55.578083+00:00", "quote", 12.91, 12.95]
["2026-10-02T15:43:55.578133+00:00", "quote", 12.91, 12.95]
["2026-10-02T15:43:55.578163+00:00", "quote", 12.91, 12.95]
["2026-10-02T15:43:55.623646+00:00", "quote", 12.91, 12.95]
["2026-10-02T15:43:57.998878+00:00", "trade", 12.9374, 1.0]
["2026-10-02T15:43:59.858480+00:00", "trade", 12.93, 19.0]
["2026-10-02T15:43:59.999025+00:00", "quote", 12.91, 12.95]
["2026-10-02T15:44:07.889914+00:00", "trade", 12.93, 2.0]
["2026-10-02T15:44:08.819032+00:00", "quote", 12.91, 12.95]
["2026-10-02T15:44:16.764482+00:00", "quote", 12.91, 12.95]
["2026-10-02T15:44:20.592143+00:00", "trade", 12.981, 5.0]
["2026-10-02T15:44:25.437789+00:00", "trade", 12.9566, 8.0]
["2026-10-02T15:44:27.799280+00:00", "trade", 12.92, 20.0]
["2026-10-02T15:44:27.799291+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:44:27.799291+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:44:27.799300+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:44:27.799315+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:44:27.799340+00:00", "trade", 12.92, 26.0]
["2026-10-02T15:44:27.799643+00:00", "trade", 12.92, 25.0]
["2026-10-02T15:44:27.800040+00:00", "trade", 12.92, 25.0]
["2026-10-02T15:44:27.800151+00:00", "trade", 12.92, 70.0]
["2026-10-02T15:44:27.801333+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:44:27.801333+00:00", "trade", 12.91, 46.0]
["2026-10-02T15:44:27.801335+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:44:27.801339+00:00", "trade", 12.91, 78.0]
["2026-10-02T15:44:27.801339+00:00", "trade", 12.91, 76.0]
["2026-10-02T15:44:27.801731+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:44:27.801838+00:00", "trade", 12.91, 10.0]
["2026-10-02T15:44:27.801941+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:44:27.802145+00:00", "trade", 12.91, 24.0]
["2026-10-02T15:44:27.802184+00:00", "trade", 12.91, 20.0]
["2026-10-02T15:44:27.802409+00:00", "trade", 12.91, 40.0]
["2026-10-02T15:44:27.802704+00:00", "trade", 12.91, 25.0]
["2026-10-02T15:44:27.802806+00:00", "trade", 12.91, 75.0]
["2026-10-02T15:44:27.804026+00:00", "quote", 12.89, 12.92]
["2026-10-02T15:44:27.804553+00:00", "quote", 12.89, 12.92]
["2026-10-02T15:44:27.804823+00:00", "quote", 12.89, 12.93]
["2026-10-02T15:44:27.805164+00:00", "quote", 12.89, 12.93]
["2026-10-02T15:44:27.805189+00:00", "quote", 12.89, 12.95]
["2026-10-02T15:44:27.809148+00:00", "quote", 12.89, 12.93]
["2026-10-02T15:44:27.810131+00:00", "quote", 12.89, 12.93]
["2026-10-02T15:44:27.810346+00:00", "quote", 12.89, 12.93]
["2026-10-02T15:44:27.818912+00:00", "quote", 12.89, 12.92]
["2026-10-02T15:44:27.823021+00:00", "quote", 12.89, 12.92]
["2026-10-02T15:44:27.947021+00:00", "trade", 12.905, 22.0]
["2026-10-02T15:44:27.947673+00:00", "quote", 12.89, 12.92]
["2026-10-02T15:44:29.013542+00:00", "trade", 12.9, 2.0]
["2026-10-02T15:44:29.013623+00:00", "trade", 12.9, 8.0]
["2026-10-02T15:44:29.013767+00:00", "trade", 12.9, 20.0]
["2026-10-02T15:44:29.013779+00:00", "trade", 12.89, 20.0]
["2026-10-02T15:44:29.014324+00:00", "trade", 12.9, 18.0]
["2026-10-02T15:44:29.014357+00:00", "trade", 12.9, 14.0]
["2026-10-02T15:44:29.026085+00:00", "quote", 12.89, 12.92]
["2026-10-02T15:44:29.027062+00:00", "quote", 12.89, 12.93]
["2026-10-02T15:44:29.027303+00:00", "quote", 12.89, 12.93]
["2026-10-02T15:44:29.031402+00:00", "quote", 12.89, 12.91]
["2026-10-02T15:44:29.038150+00:00", "trade", 12.9, 39.0]
["2026-10-02T15:44:29.134992+00:00", "trade", 12.89, 35.0]
["2026-10-02T15:44:29.134999+00:00", "trade", 12.89, 3.0]
["2026-10-02T15:44:29.134999+00:00", "trade", 12.89, 10.0]
["2026-10-02T15:44:29.134999+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:44:29.135001+00:00", "trade", 12.89, 39.0]
["2026-10-02T15:44:29.135004+00:00", "trade", 12.89, 95.0]
["2026-10-02T15:44:29.135160+00:00", "trade", 12.89, 5.0]
["2026-10-02T15:44:29.135163+00:00", "trade", 12.89, 53.0]
["2026-10-02T15:44:29.135205+00:00", "trade", 12.89, 18.0]
["2026-10-02T15:44:29.135227+00:00", "trade", 12.9, 2.0]
["2026-10-02T15:44:29.135242+00:00", "trade", 12.9, 30.0]
["2026-10-02T15:44:29.135254+00:00", "trade", 12.89, 20.0]
["2026-10-02T15:44:29.135281+00:00", "trade", 12.9, 25.0]
["2026-10-02T15:44:29.135281+00:00", "trade", 12.89, 100.0]
["2026-10-02T15:44:29.135284+00:00", "trade", 12.89, 86.0]
["2026-10-02T15:44:29.135350+00:00", "trade", 12.9, 3.0]
["2026-10-02T15:44:29.135389+00:00", "trade", 12.89, 14.0]
["2026-10-02T15:44:29.135585+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:44:29.148621+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:44:29.999051+00:00", "quote", 12.88, 12.91]
["2026-10-02T15:44:30.071478+00:00", "quote", 12.88, 12.92]
["2026-10-02T15:44:30.071753+00:00", "quote", 12.88, 12.94]
["2026-10-02T15:44:30.071934+00:00", "quote", 12.88, 12.94]
["2026-10-02T15:44:32.251957+00:00", "quote", 12.88, 12.92]
["2026-10-02T15:44:33.165787+00:00", "quote", 12.86, 12.92]
["2026-10-02T15:44:34.078054+00:00", "quote", 12.86, 12.92]
["2026-10-02T15:44:37.176859+00:00", "quote", 12.85, 12.92]
["2026-10-02T15:44:37.176929+00:00", "quote", 12.85, 12.9]
["2026-10-02T15:44:37.178286+00:00", "trade", 12.89, 1.0]
["2026-10-02T15:44:37.178287+00:00", "quote", 12.85, 12.9]
["2026-10-02T15:44:37.179856+00:00", "trade", 12.89, 1.0]
["2026-10-02T15:44:37.187458+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:44:37.196270+00:00", "trade", 12.91, 16.0]
["2026-10-02T15:44:37.196374+00:00", "trade", 12.9, 4.0]
["2026-10-02T15:44:37.196375+00:00", "quote", 12.87, 12.9]
["2026-10-02T15:44:37.196377+00:00", "trade", 12.9, 100.0]
["2026-10-02T15:44:37.196431+00:00", "quote", 12.87, 12.9]
["2026-10-02T15:44:37.196741+00:00", "quote", 12.87, 12.91]
["2026-10-02T15:44:37.197057+00:00", "quote", 12.87, 12.95]
["2026-10-02T15:44:37.197272+00:00", "quote", 12.87, 12.92]
["2026-10-02T15:44:37.197443+00:00", "quote", 12.87, 12.95]
["2026-10-02T15:44:37.200365+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:44:37.200503+00:00", "trade", 12.875, 14.0]
["2026-10-02T15:44:37.204860+00:00", "trade", 12.875, 86.0]
["2026-10-02T15:44:37.214210+00:00", "trade", 12.875, 100.0]
["2026-10-02T15:44:37.218092+00:00", "trade", 12.875, 14.0]
["2026-10-02T15:44:37.224609+00:00", "trade", 12.875, 76.0]
["2026-10-02T15:44:37.231907+00:00", "trade", 12.875, 62.0]
["2026-10-02T15:44:37.237834+00:00", "trade", 12.875, 38.0]
["2026-10-02T15:44:37.764257+00:00", "quote", 12.87, 12.95]
["2026-10-02T15:44:38.196295+00:00", "quote", 12.87, 12.95]
["2026-10-02T15:44:40.751637+00:00", "trade", 12.906, 3.0]
["2026-10-02T15:44:53.812452+00:00", "trade", 12.9623, 5.0]
["2026-10-02T15:44:54.368305+00:00", "quote", 12.88, 12.95]
["2026-10-02T15:44:54.433249+00:00", "trade", 12.9157, 32.0]
["2026-10-02T15:44:59.999077+00:00", "quote", 12.88, 12.95]
["2026-10-02T15:45:00.353418+00:00", "trade", 12.9157, 1.0]
["2026-10-02T15:45:00.377133+00:00", "trade", 12.915, 5.0]
["2026-10-02T15:45:01.386419+00:00", "trade", 12.8954, 1.0]
["2026-10-02T15:45:02.480463+00:00", "quote", 12.88, 12.95]
["2026-10-02T15:45:09.744642+00:00", "quote", 12.88, 12.95]
["2026-10-02T15:45:11.037759+00:00", "quote", 12.88, 12.95]
["2026-10-02T15:45:13.131674+00:00", "trade", 12.89, 1.0]
["2026-10-02T15:45:13.132038+00:00", "trade", 12.89, 19.0]
["2026-10-02T15:45:13.132176+00:00", "trade", 12.9, 9.0]
["2026-10-02T15:45:13.132221+00:00", "trade", 12.9, 30.0]
["2026-10-02T15:45:13.137950+00:00", "trade", 12.9, 70.0]
["2026-10-02T15:45:14.764298+00:00", "quote", 12.88, 12.95]
["2026-10-02T15:45:24.370274+00:00", "trade", 12.9061, 2.0]
["2026-10-02T15:45:25.581313+00:00", "quote", 12.88, 12.95]
["2026-10-02T15:45:25.592024+00:00", "quote", 12.88, 12.95]
["2026-10-02T15:45:29.999103+00:00", "quote", 12.88, 12.95]
["2026-10-02T15:45:49.851414+00:00", "trade", 12.915, 2.0]
["2026-10-02T15:45:58.862058+00:00", "quote", 12.88, 12.95]
["2026-10-02T15:45:58.931819+00:00", "quote", 12.88, 12.94]
["2026-10-02T15:45:58.932375+00:00", "quote", 12.88, 12.94]
["2026-10-02T15:45:59.999129+00:00", "quote", 12.88, 12.94]
["2026-10-02T15:46:01.582988+00:00", "quote", 12.88, 12.94]
["2026-10-02T15:46:01.583986+00:00", "quote", 12.88, 12.95]
["2026-10-02T15:46:01.764611+00:00", "quote", 12.87, 12.95]
["2026-10-02T15:46:01.782959+00:00", "quote", 12.87, 12.94]
["2026-10-02T15:46:02.256897+00:00", "quote", 12.88, 12.94]
["2026-10-02T15:46:08.688688+00:00", "trade", 12.8955, 5.0]
["2026-10-02T15:46:09.764476+00:00", "quote", 12.88, 12.94]
["2026-10-02T15:46:09.764536+00:00", "quote", 12.88, 12.94]
["2026-10-02T15:46:09.765924+00:00", "quote", 12.88, 12.94]
["2026-10-02T15:46:12.799755+00:00", "trade", 12.8955, 1.0]
["2026-10-02T15:46:17.862153+00:00", "trade", 12.91, 2.0]
["2026-10-02T15:46:29.999150+00:00", "quote", 12.88, 12.94]
["2026-10-02T15:46:36.007989+00:00", "trade", 12.9407, 1.0]
["2026-10-02T15:46:49.050613+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:46:49.051073+00:00", "trade", 12.91, 400.0]
["2026-10-02T15:46:49.051085+00:00", "trade", 12.91, 120.0]
["2026-10-02T15:46:49.055596+00:00", "trade", 12.91, 70.0]
["2026-10-02T15:46:50.592499+00:00", "trade", 12.9098, 12.0]
["2026-10-02T15:46:58.464780+00:00", "trade", 12.9099, 12.0]
["2026-10-02T15:46:59.999181+00:00", "quote", 12.88, 12.94]
["2026-10-02T15:47:15.619706+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:47:15.620849+00:00", "trade", 12.91, 2.0]
["2026-10-02T15:47:15.963328+00:00", "trade", 12.91, 59.0]
["2026-10-02T15:47:24.370701+00:00", "trade", 12.9099, 2.0]
["2026-10-02T15:47:25.074650+00:00", "trade", 12.91, 4.0]
["2026-10-02T15:47:29.391704+00:00", "trade", 12.9099, 1.0]
["2026-10-02T15:47:29.999202+00:00", "quote", 12.88, 12.94]
["2026-10-02T15:47:30.896377+00:00", "quote", 12.88, 12.94]
["2026-10-02T15:47:43.048642+00:00", "trade", 12.91, 2.0]
["2026-10-02T15:47:45.952683+00:00", "trade", 12.9313, 3.0]
["2026-10-02T15:47:47.736347+00:00", "quote", 12.88, 12.94]
["2026-10-02T15:47:47.978509+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:47:48.244227+00:00", "trade", 12.9088, 22.0]
["2026-10-02T15:47:49.497713+00:00", "trade", 12.9088, 1.0]
["2026-10-02T15:47:59.999227+00:00", "quote", 12.88, 12.94]
["2026-10-02T15:48:06.444053+00:00", "trade", 12.928, 1.0]
["2026-10-02T15:48:07.615233+00:00", "trade", 12.9068, 25.0]
["2026-10-02T15:48:14.607387+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:48:27.926784+00:00", "trade", 12.907, 5.0]
["2026-10-02T15:48:28.890205+00:00", "trade", 12.93, 28.0]
["2026-10-02T15:48:28.890299+00:00", "quote", 12.89, 12.94]
["2026-10-02T15:48:28.890334+00:00", "quote", 12.89, 12.94]
["2026-10-02T15:48:28.890695+00:00", "quote", 12.89, 12.94]
["2026-10-02T15:48:28.890700+00:00", "quote", 12.89, 12.95]
["2026-10-02T15:48:28.890790+00:00", "quote", 12.89, 12.95]
["2026-10-02T15:48:28.890875+00:00", "quote", 12.89, 12.95]
["2026-10-02T15:48:28.891798+00:00", "quote", 12.89, 12.96]
["2026-10-02T15:48:28.911069+00:00", "quote", 12.89, 12.96]
["2026-10-02T15:48:29.999248+00:00", "quote", 12.89, 12.96]
["2026-10-02T15:48:31.702532+00:00", "quote", 12.89, 12.96]
["2026-10-02T15:48:31.702573+00:00", "quote", 12.89, 12.96]
["2026-10-02T15:48:31.998472+00:00", "quote", 12.89, 12.96]
["2026-10-02T15:48:35.728379+00:00", "quote", 12.89, 12.96]
["2026-10-02T15:48:35.743460+00:00", "quote", 12.89, 12.96]
["2026-10-02T15:48:38.343363+00:00", "quote", 12.89, 12.96]
["2026-10-02T15:48:38.343694+00:00", "quote", 12.89, 12.97]
["2026-10-02T15:48:38.823861+00:00", "quote", 12.89, 12.97]
["2026-10-02T15:48:38.831565+00:00", "quote", 12.89, 12.97]
["2026-10-02T15:48:48.633704+00:00", "trade", 12.9105, 1.0]
["2026-10-02T15:48:52.452442+00:00", "trade", 12.9132, 1.0]
["2026-10-02T15:48:57.992660+00:00", "trade", 12.93, 50.0]
["2026-10-02T15:48:57.993018+00:00", "trade", 12.93, 50.0]
["2026-10-02T15:48:57.995561+00:00", "quote", 12.89, 12.97]
["2026-10-02T15:48:58.211653+00:00", "trade", 12.9156, 4.0]
["2026-10-02T15:48:59.490789+00:00", "trade", 12.9013, 5.0]
["2026-10-02T15:48:59.999295+00:00", "quote", 12.89, 12.97]
["2026-10-02T15:49:08.580268+00:00", "quote", 12.89, 12.97]
["2026-10-02T15:49:11.831404+00:00", "trade", 12.9012, 3.0]
["2026-10-02T15:49:11.883094+00:00", "quote", 12.89, 12.96]
["2026-10-02T15:49:11.983026+00:00", "quote", 12.89, 12.96]
["2026-10-02T15:49:11.983989+00:00", "quote", 12.89, 12.97]
["2026-10-02T15:49:11.984466+00:00", "trade", 12.93, 2.0]
["2026-10-02T15:49:12.983066+00:00", "quote", 12.89, 12.96]
["2026-10-02T15:49:13.083029+00:00", "quote", 12.89, 12.96]
["2026-10-02T15:49:13.084027+00:00", "quote", 12.89, 12.97]
["2026-10-02T15:49:14.083064+00:00", "quote", 12.89, 12.96]
["2026-10-02T15:49:14.283031+00:00", "quote", 12.89, 12.96]
["2026-10-02T15:49:14.284018+00:00", "quote", 12.89, 12.97]
["2026-10-02T15:49:15.183058+00:00", "quote", 12.89, 12.96]
["2026-10-02T15:49:15.620702+00:00", "trade", 12.9156, 2.0]
["2026-10-02T15:49:15.683027+00:00", "quote", 12.89, 12.96]
["2026-10-02T15:49:15.684035+00:00", "quote", 12.89, 12.97]
["2026-10-02T15:49:16.283176+00:00", "quote", 12.89, 12.96]
["2026-10-02T15:49:16.380773+00:00", "quote", 12.9, 12.96]
["2026-10-02T15:49:16.381821+00:00", "quote", 12.9, 12.96]
["2026-10-02T15:49:24.657657+00:00", "quote", 12.9, 12.96]
["2026-10-02T15:49:29.999341+00:00", "quote", 12.9, 12.96]
["2026-10-02T15:49:30.305844+00:00", "trade", 12.9002, 1.0]
["2026-10-02T15:49:31.265073+00:00", "quote", 12.9, 12.96]
["2026-10-02T15:49:31.265133+00:00", "quote", 12.9, 12.96]
["2026-10-02T15:49:31.266216+00:00", "quote", 12.9, 12.97]
["2026-10-02T15:49:32.502789+00:00", "trade", 12.9001, 5.0]
["2026-10-02T15:49:35.612238+00:00", "trade", 12.9165, 2.0]
["2026-10-02T15:49:39.510989+00:00", "quote", 12.9, 12.97]
["2026-10-02T15:49:39.561404+00:00", "quote", 12.9, 12.96]
["2026-10-02T15:49:49.502248+00:00", "trade", 12.9195, 2.0]
["2026-10-02T15:49:58.473329+00:00", "trade", 12.9142, 3.0]
["2026-10-02T15:49:59.595065+00:00", "trade", 12.93, 2.0]
["2026-10-02T15:49:59.614581+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:49:59.999367+00:00", "quote", 12.9, 12.96]
["2026-10-02T15:50:00.603352+00:00", "trade", 12.93, 3.0]
["2026-10-02T15:50:00.617949+00:00", "trade", 12.93, 2.0]
["2026-10-02T15:50:01.885661+00:00", "quote", 12.9, 12.96]
["2026-10-02T15:50:07.009917+00:00", "quote", 12.9, 12.96]
["2026-10-02T15:50:10.523792+00:00", "trade", 12.9109, 5.0]
["2026-10-02T15:50:29.999393+00:00", "quote", 12.9, 12.96]
["2026-10-02T15:50:39.314353+00:00", "quote", 12.9, 12.96]
["2026-10-02T15:50:53.135929+00:00", "quote", 12.9, 12.96]
["2026-10-02T15:50:59.999409+00:00", "quote", 12.9, 12.96]
["2026-10-02T15:51:08.948811+00:00", "trade", 12.9123, 5.0]
["2026-10-02T15:51:11.832702+00:00", "trade", 12.923, 2.0]
["2026-10-02T15:51:29.999435+00:00", "quote", 12.9, 12.96]
["2026-10-02T15:51:48.246809+00:00", "trade", 12.9189, 32.0]
["2026-10-02T15:51:48.549079+00:00", "quote", 12.9, 12.96]
["2026-10-02T15:51:48.549595+00:00", "quote", 12.9, 12.97]
["2026-10-02T15:51:57.847465+00:00", "trade", 12.9189, 10.0]
["2026-10-02T15:51:59.999461+00:00", "quote", 12.9, 12.97]
["2026-10-02T15:52:23.179109+00:00", "quote", 12.91, 12.97]
["2026-10-02T15:52:29.999487+00:00", "quote", 12.91, 12.97]
["2026-10-02T15:52:30.471656+00:00", "trade", 12.9106, 3.0]
["2026-10-02T15:52:38.345856+00:00", "quote", 12.91, 12.97]
["2026-10-02T15:52:47.755180+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:52:51.843203+00:00", "trade", 12.9374, 1.0]
["2026-10-02T15:52:52.571680+00:00", "trade", 12.9244, 15.0]
["2026-10-02T15:52:53.111630+00:00", "trade", 12.9374, 8.0]
["2026-10-02T15:52:57.868577+00:00", "trade", 12.939, 10.0]
["2026-10-02T15:52:59.102838+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:52:59.999513+00:00", "quote", 12.91, 12.97]
["2026-10-02T15:53:01.766307+00:00", "trade", 12.94, 19.0]
["2026-10-02T15:53:01.769846+00:00", "trade", 12.94, 15.0]
["2026-10-02T15:53:01.774183+00:00", "trade", 12.94, 3.0]
["2026-10-02T15:53:04.369699+00:00", "trade", 12.9266, 2.0]
["2026-10-02T15:53:15.333213+00:00", "trade", 12.9233, 26.0]
["2026-10-02T15:53:25.322364+00:00", "trade", 12.91, 9.0]
["2026-10-02T15:53:25.323263+00:00", "trade", 12.91, 7.0]
["2026-10-02T15:53:25.331499+00:00", "quote", 12.91, 12.97]
["2026-10-02T15:53:25.331500+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:53:25.331500+00:00", "trade", 12.91, 10.0]
["2026-10-02T15:53:25.331503+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:53:25.331509+00:00", "trade", 12.91, 20.0]
["2026-10-02T15:53:25.331530+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:53:25.331536+00:00", "trade", 12.91, 10.0]
["2026-10-02T15:53:25.331542+00:00", "trade", 12.91, 40.0]
["2026-10-02T15:53:25.331542+00:00", "trade", 12.91, 40.0]
["2026-10-02T15:53:25.331551+00:00", "trade", 12.91, 5.0]
["2026-10-02T15:53:25.331572+00:00", "trade", 12.91, 60.0]
["2026-10-02T15:53:25.331659+00:00", "quote", 12.91, 12.96]
["2026-10-02T15:53:25.331674+00:00", "quote", 12.91, 12.93]
["2026-10-02T15:53:25.331749+00:00", "quote", 12.9, 12.93]
["2026-10-02T15:53:25.331753+00:00", "trade", 12.91, 56.0]
["2026-10-02T15:53:25.331753+00:00", "trade", 12.91, 79.0]
["2026-10-02T15:53:25.331755+00:00", "trade", 12.91, 8.0]
["2026-10-02T15:53:25.332205+00:00", "quote", 12.9, 12.93]
["2026-10-02T15:53:25.332301+00:00", "quote", 12.9, 12.94]
["2026-10-02T15:53:25.332431+00:00", "quote", 12.9, 12.94]
["2026-10-02T15:53:25.332571+00:00", "quote", 12.9, 12.93]
["2026-10-02T15:53:25.332692+00:00", "quote", 12.9, 12.94]
["2026-10-02T15:53:25.344852+00:00", "trade", 12.9125, 3.0]
["2026-10-02T15:53:28.371122+00:00", "trade", 12.91, 10.0]
["2026-10-02T15:53:28.371183+00:00", "quote", 12.9, 12.94]
["2026-10-02T15:53:28.371218+00:00", "trade", 12.91, 9.0]
["2026-10-02T15:53:28.372201+00:00", "quote", 12.9, 12.97]
["2026-10-02T15:53:28.374662+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:53:28.375278+00:00", "quote", 12.9, 12.97]
["2026-10-02T15:53:28.377854+00:00", "quote", 12.9, 12.94]
["2026-10-02T15:53:28.382871+00:00", "quote", 12.9, 12.94]
["2026-10-02T15:53:28.383843+00:00", "quote", 12.9, 12.97]
["2026-10-02T15:53:28.539975+00:00", "quote", 12.9, 12.97]
["2026-10-02T15:53:29.999544+00:00", "quote", 12.9, 12.97]
["2026-10-02T15:53:30.010615+00:00", "trade", 12.935, 4.0]
["2026-10-02T15:53:30.026006+00:00", "trade", 12.935, 3.0]
["2026-10-02T15:53:30.042774+00:00", "trade", 12.935, 1.0]
["2026-10-02T15:53:33.835639+00:00", "quote", 12.9, 12.97]
["2026-10-02T15:53:33.837779+00:00", "quote", 12.9, 12.97]
["2026-10-02T15:53:38.593781+00:00", "trade", 12.9178, 5.0]
["2026-10-02T15:53:44.675095+00:00", "trade", 12.935, 5.0]
["2026-10-02T15:53:48.926166+00:00", "trade", 12.9139, 1.0]
["2026-10-02T15:53:59.999576+00:00", "quote", 12.9, 12.97]
["2026-10-02T15:54:05.671776+00:00", "trade", 12.9124, 9.0]
["2026-10-02T15:54:18.794347+00:00", "quote", 12.9, 12.97]
["2026-10-02T15:54:20.744112+00:00", "quote", 12.9, 12.97]
["2026-10-02T15:54:27.073770+00:00", "trade", 12.9047, 5.0]
["2026-10-02T15:54:29.999596+00:00", "quote", 12.9, 12.97]
["2026-10-02T15:54:30.308843+00:00", "trade", 12.9166, 21.0]
["2026-10-02T15:54:34.032805+00:00", "quote", 12.9, 12.97]
["2026-10-02T15:54:38.661967+00:00", "trade", 12.9, 64.0]
["2026-10-02T15:54:53.606799+00:00", "trade", 12.9156, 15.0]
["2026-10-02T15:54:54.369705+00:00", "trade", 12.9127, 2.0]
["2026-10-02T15:54:59.999632+00:00", "quote", 12.9, 12.97]
["2026-10-02T15:55:04.574592+00:00", "trade", 12.9131, 1.0]
["2026-10-02T15:55:05.469300+00:00", "trade", 12.9131, 11.0]
["2026-10-02T15:55:29.999658+00:00", "quote", 12.9, 12.97]
["2026-10-02T15:55:49.307681+00:00", "quote", 12.9, 12.97]
["2026-10-02T15:55:49.308784+00:00", "quote", 12.9, 12.97]
["2026-10-02T15:55:51.387978+00:00", "quote", 12.9, 12.97]
["2026-10-02T15:55:51.462382+00:00", "trade", 12.935, 3.0]
["2026-10-02T15:55:52.106448+00:00", "quote", 12.9, 12.96]
["2026-10-02T15:55:53.194432+00:00", "quote", 12.91, 12.96]
["2026-10-02T15:55:55.795518+00:00", "quote", 12.91, 12.97]
["2026-10-02T15:55:59.999684+00:00", "quote", 12.91, 12.97]
["2026-10-02T15:56:06.871647+00:00", "trade", 12.906, 16.0]
["2026-10-02T15:56:10.265121+00:00", "quote", 12.91, 12.97]
["2026-10-02T15:56:10.265201+00:00", "quote", 12.91, 12.97]
["2026-10-02T15:56:20.850990+00:00", "quote", 12.91, 12.97]
["2026-10-02T15:56:20.851954+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:56:22.043961+00:00", "trade", 12.92, 6.0]
["2026-10-02T15:56:29.999710+00:00", "quote", 12.91, 12.97]
["2026-10-02T15:56:38.092145+00:00", "trade", 12.915, 1.0]
["2026-10-02T15:56:39.823079+00:00", "trade", 12.94, 64.0]
["2026-10-02T15:56:40.439270+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:56:40.440626+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:56:40.440777+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:56:40.441537+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:56:40.445615+00:00", "trade", 12.94, 120.0]
["2026-10-02T15:56:40.446067+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:56:40.446067+00:00", "trade", 12.96, 7.0]
["2026-10-02T15:56:40.446096+00:00", "trade", 12.94, 120.0]
["2026-10-02T15:56:40.446141+00:00", "trade", 12.96, 5.0]
["2026-10-02T15:56:40.446153+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:56:40.446205+00:00", "trade", 12.96, 5.0]
["2026-10-02T15:56:40.446214+00:00", "trade", 12.94, 25.0]
["2026-10-02T15:56:40.446218+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:56:40.446223+00:00", "trade", 12.97, 117.0]
["2026-10-02T15:56:40.446223+00:00", "trade", 12.97, 57.0]
["2026-10-02T15:56:40.446223+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:56:40.446229+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:56:40.446243+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:56:40.446453+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:56:40.446483+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:56:40.446484+00:00", "trade", 12.97, 92.0]
["2026-10-02T15:56:40.446484+00:00", "trade", 12.97, 8.0]
["2026-10-02T15:56:40.446588+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:56:40.446589+00:00", "trade", 12.97, 20.0]
["2026-10-02T15:56:40.446679+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:56:40.446774+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:56:40.446784+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:56:40.446799+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:56:40.446814+00:00", "quote", 12.95, 13.0]
["2026-10-02T15:56:40.446815+00:00", "trade", 12.97, 118.0]
["2026-10-02T15:56:40.446904+00:00", "quote", 12.96, 13.0]
["2026-10-02T15:56:40.446965+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:56:40.447070+00:00", "quote", 12.95, 13.0]
["2026-10-02T15:56:40.447085+00:00", "quote", 12.95, 12.99]
["2026-10-02T15:56:40.448428+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:56:40.458510+00:00", "trade", 12.96, 13.0]
["2026-10-02T15:56:40.459797+00:00", "trade", 12.96, 13.0]
["2026-10-02T15:56:40.459881+00:00", "trade", 12.96, 13.0]
["2026-10-02T15:56:40.459974+00:00", "trade", 12.96, 13.0]
["2026-10-02T15:56:40.460059+00:00", "trade", 12.96, 13.0]
["2026-10-02T15:56:40.460143+00:00", "trade", 12.96, 13.0]
["2026-10-02T15:56:40.460233+00:00", "trade", 12.96, 13.0]
["2026-10-02T15:56:40.460269+00:00", "trade", 12.96, 13.0]
["2026-10-02T15:56:40.460988+00:00", "trade", 12.96, 13.0]
["2026-10-02T15:56:40.461469+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:56:40.461691+00:00", "trade", 12.96, 13.0]
["2026-10-02T15:56:40.461899+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:56:40.462109+00:00", "trade", 12.96, 13.0]
["2026-10-02T15:56:40.462269+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:56:40.462615+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:56:40.462780+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:56:40.464067+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:56:40.468382+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:56:40.493709+00:00", "trade", 12.96, 13.0]
["2026-10-02T15:56:40.535144+00:00", "quote", 12.95, 12.97]
["2026-10-02T15:56:40.535655+00:00", "quote", 12.94, 12.97]
["2026-10-02T15:56:40.535976+00:00", "quote", 12.91, 12.97]
["2026-10-02T15:56:43.463601+00:00", "trade", 12.94, 14.0]
["2026-10-02T15:56:44.369693+00:00", "trade", 12.9544, 2.0]
["2026-10-02T15:56:46.271672+00:00", "quote", 12.91, 12.97]
["2026-10-02T15:56:52.593270+00:00", "trade", 12.94, 120.0]
["2026-10-02T15:56:52.593718+00:00", "trade", 12.94, 25.0]
["2026-10-02T15:56:52.593751+00:00", "trade", 12.94, 120.0]
["2026-10-02T15:56:52.594163+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:56:52.594235+00:00", "trade", 12.94, 25.0]
["2026-10-02T15:56:52.594322+00:00", "trade", 12.94, 120.0]
["2026-10-02T15:56:52.594521+00:00", "trade", 12.95, 25.0]
["2026-10-02T15:56:52.594680+00:00", "trade", 12.94, 63.0]
["2026-10-02T15:56:52.594722+00:00", "trade", 12.94, 25.0]
["2026-10-02T15:56:52.594779+00:00", "trade", 12.94, 120.0]
["2026-10-02T15:56:52.595149+00:00", "trade", 12.94, 25.0]
["2026-10-02T15:56:52.595225+00:00", "trade", 12.94, 120.0]
["2026-10-02T15:56:52.595441+00:00", "trade", 12.94, 25.0]
["2026-10-02T15:56:52.595498+00:00", "trade", 12.94, 63.0]
["2026-10-02T15:56:52.595603+00:00", "trade", 12.94, 25.0]
["2026-10-02T15:56:52.595679+00:00", "trade", 12.94, 120.0]
["2026-10-02T15:56:52.596084+00:00", "trade", 12.94, 25.0]
["2026-10-02T15:56:52.596163+00:00", "trade", 12.94, 25.0]
["2026-10-02T15:56:52.596283+00:00", "trade", 12.94, 63.0]
["2026-10-02T15:56:52.596560+00:00", "trade", 12.94, 25.0]
["2026-10-02T15:56:52.596884+00:00", "trade", 12.94, 25.0]
["2026-10-02T15:56:52.597002+00:00", "trade", 12.94, 25.0]
["2026-10-02T15:56:52.597083+00:00", "trade", 12.94, 63.0]
["2026-10-02T15:56:52.597426+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:56:52.597444+00:00", "trade", 12.94, 25.0]
["2026-10-02T15:56:52.597588+00:00", "trade", 12.94, 25.0]
["2026-10-02T15:56:52.597862+00:00", "trade", 12.94, 63.0]
["2026-10-02T15:56:52.597922+00:00", "trade", 12.94, 25.0]
["2026-10-02T15:56:52.597922+00:00", "trade", 12.94, 40.0]
["2026-10-02T15:56:52.598003+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:56:52.598283+00:00", "trade", 12.94, 25.0]
["2026-10-02T15:56:52.598644+00:00", "trade", 12.94, 63.0]
["2026-10-02T15:56:52.599005+00:00", "trade", 12.94, 25.0]
["2026-10-02T15:56:53.098540+00:00", "quote", 12.91, 12.96]
["2026-10-02T15:56:53.198508+00:00", "quote", 12.91, 12.97]
["2026-10-02T15:56:54.198533+00:00", "quote", 12.91, 12.96]
["2026-10-02T15:56:54.198594+00:00", "quote", 12.91, 12.96]
["2026-10-02T15:56:54.298511+00:00", "quote", 12.91, 12.97]
["2026-10-02T15:56:54.472364+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:56:54.472929+00:00", "trade", 12.94, 148.0]
["2026-10-02T15:56:55.298531+00:00", "quote", 12.91, 12.96]
["2026-10-02T15:56:55.398509+00:00", "quote", 12.91, 12.97]
["2026-10-02T15:56:56.398580+00:00", "quote", 12.91, 12.96]
["2026-10-02T15:56:56.498548+00:00", "quote", 12.91, 12.97]
["2026-10-02T15:56:57.441773+00:00", "trade", 12.94, 3.0]
["2026-10-02T15:56:57.498538+00:00", "quote", 12.91, 12.96]
["2026-10-02T15:56:59.999736+00:00", "quote", 12.91, 12.96]
["2026-10-02T15:57:00.098521+00:00", "quote", 12.91, 12.97]
["2026-10-02T15:57:00.099503+00:00", "quote", 12.91, 12.96]
["2026-10-02T15:57:00.099522+00:00", "trade", 12.94, 53.0]
["2026-10-02T15:57:00.198509+00:00", "quote", 12.91, 12.97]
["2026-10-02T15:57:01.464898+00:00", "quote", 12.91, 12.97]
["2026-10-02T15:57:02.638633+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:57:07.014808+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:57:10.231774+00:00", "trade", 12.9472, 8.0]
["2026-10-02T15:57:10.640477+00:00", "trade", 12.94, 22.0]
["2026-10-02T15:57:15.208433+00:00", "trade", 12.9417, 50.0]
["2026-10-02T15:57:18.246975+00:00", "quote", 12.91, 12.97]
["2026-10-02T15:57:18.795767+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:57:19.310315+00:00", "quote", 12.92, 12.97]
["2026-10-02T15:57:28.186090+00:00", "quote", 12.92, 12.97]
["2026-10-02T15:57:28.187488+00:00", "quote", 12.92, 12.97]
["2026-10-02T15:57:28.187704+00:00", "quote", 12.92, 12.97]
["2026-10-02T15:57:29.999762+00:00", "quote", 12.92, 12.97]
["2026-10-02T15:57:39.264286+00:00", "quote", 12.92, 12.97]
["2026-10-02T15:57:51.952056+00:00", "trade", 12.9459, 1.0]
["2026-10-02T15:57:52.575779+00:00", "trade", 12.941, 5.0]
["2026-10-02T15:57:59.999778+00:00", "quote", 12.92, 12.97]
["2026-10-02T15:58:00.445759+00:00", "quote", 12.92, 12.97]
["2026-10-02T15:58:00.450177+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:00.450528+00:00", "trade", 12.945, 13.0]
["2026-10-02T15:58:00.451097+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:00.451668+00:00", "trade", 12.945, 13.0]
["2026-10-02T15:58:00.451957+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:00.452420+00:00", "trade", 12.945, 13.0]
["2026-10-02T15:58:00.452456+00:00", "trade", 12.945, 63.0]
["2026-10-02T15:58:00.452645+00:00", "trade", 12.945, 32.0]
["2026-10-02T15:58:00.452681+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:00.453364+00:00", "trade", 12.945, 13.0]
["2026-10-02T15:58:00.453418+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:00.454137+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:00.454483+00:00", "trade", 12.945, 13.0]
["2026-10-02T15:58:00.454817+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:00.455439+00:00", "trade", 12.945, 13.0]
["2026-10-02T15:58:00.455538+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:00.456236+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:00.456522+00:00", "trade", 12.945, 13.0]
["2026-10-02T15:58:00.456976+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:05.929706+00:00", "quote", 12.92, 12.97]
["2026-10-02T15:58:12.563784+00:00", "trade", 12.96, 3.0]
["2026-10-02T15:58:22.313258+00:00", "trade", 12.942, 20.0]
["2026-10-02T15:58:29.999808+00:00", "quote", 12.92, 12.97]
["2026-10-02T15:58:31.703335+00:00", "trade", 12.945, 14.0]
["2026-10-02T15:58:31.703374+00:00", "trade", 12.945, 86.0]
["2026-10-02T15:58:31.735545+00:00", "trade", 12.945, 163.0]
["2026-10-02T15:58:31.735981+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:31.766993+00:00", "trade", 12.945, 165.0]
["2026-10-02T15:58:31.767433+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:31.767953+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:31.768232+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:31.768395+00:00", "trade", 12.945, 63.0]
["2026-10-02T15:58:31.768395+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:31.768864+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:31.768994+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:31.769186+00:00", "trade", 12.945, 63.0]
["2026-10-02T15:58:31.769315+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:31.769697+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:31.769779+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:31.769956+00:00", "trade", 12.945, 63.0]
["2026-10-02T15:58:31.770226+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:31.770434+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:31.770698+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:31.770713+00:00", "trade", 12.945, 63.0]
["2026-10-02T15:58:31.771116+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:31.771155+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:31.771594+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:31.771829+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:31.772557+00:00", "trade", 12.945, 25.0]
["2026-10-02T15:58:34.369697+00:00", "trade", 12.9465, 2.0]
["2026-10-02T15:58:36.509169+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:58:37.826180+00:00", "quote", 12.92, 12.97]
["2026-10-02T15:58:37.908496+00:00", "quote", 12.92, 12.97]
["2026-10-02T15:58:48.479110+00:00", "trade", 12.96, 3.0]
["2026-10-02T15:58:57.644783+00:00", "trade", 12.9456, 8.0]
["2026-10-02T15:58:58.013016+00:00", "trade", 12.9417, 5.0]
["2026-10-02T15:58:59.999839+00:00", "quote", 12.92, 12.97]
["2026-10-02T15:59:10.542327+00:00", "trade", 12.945, 1.0]
["2026-10-02T15:59:15.659898+00:00", "trade", 12.96, 3.0]
["2026-10-02T15:59:18.271921+00:00", "trade", 12.9448, 16.0]
["2026-10-02T15:59:29.999866+00:00", "quote", 12.92, 12.97]
["2026-10-02T15:59:30.311646+00:00", "trade", 12.9457, 20.0]
["2026-10-02T15:59:31.351867+00:00", "trade", 12.9418, 1.0]
["2026-10-02T15:59:37.064334+00:00", "trade", 12.945, 59.0]
["2026-10-02T15:59:38.601323+00:00", "trade", 12.96, 3.0]
["2026-10-02T15:59:39.599017+00:00", "quote", 12.92, 12.97]
["2026-10-02T15:59:51.065182+00:00", "quote", 12.92, 12.97]
["2026-10-02T15:59:54.005052+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:59:57.332155+00:00", "trade", 12.9418, 5.0]
["2026-10-02T15:59:57.871399+00:00", "trade", 12.96, 3.0]
["2026-10-02T15:59:59.999892+00:00", "quote", 12.92, 12.97]
["2026-10-02T16:00:05.827401+00:00", "trade", 12.945, 100.0]
["2026-10-02T16:00:06.474066+00:00", "trade", 12.9438, 1.0]
["2026-10-02T16:00:08.802216+00:00", "trade", 12.9418, 20.0]
["2026-10-02T16:00:15.588772+00:00", "trade", 12.9436, 13.0]
["2026-10-02T16:00:16.436808+00:00", "trade", 12.97, 3.0]
["2026-10-02T16:00:21.520100+00:00", "trade", 12.945, 10.0]
["2026-10-02T16:00:21.553633+00:00", "trade", 12.945, 103.0]
["2026-10-02T16:00:24.369707+00:00", "trade", 12.9448, 2.0]
["2026-10-02T16:00:24.654728+00:00", "trade", 12.9462, 8.0]
["2026-10-02T16:00:28.398692+00:00", "quote", 12.92, 12.97]
["2026-10-02T16:00:29.731474+00:00", "trade", 12.9441, 9.0]
["2026-10-02T16:00:29.999913+00:00", "quote", 12.92, 12.97]
["2026-10-02T16:00:38.415864+00:00", "trade", 12.96, 3.0]
["2026-10-02T16:00:40.070564+00:00", "trade", 12.96, 1.0]
["2026-10-02T16:00:59.999934+00:00", "quote", 12.92, 12.97]
["2026-10-02T16:01:08.070216+00:00", "trade", 12.9454, 4.0]
["2026-10-02T16:01:10.775022+00:00", "trade", 12.96, 150.0]
["2026-10-02T16:01:10.775061+00:00", "trade", 12.96, 240.0]
["2026-10-02T16:01:10.775061+00:00", "trade", 12.97, 22.0]
["2026-10-02T16:01:10.775073+00:00", "trade", 12.97, 187.0]
["2026-10-02T16:01:10.775074+00:00", "quote", 12.92, 12.97]
["2026-10-02T16:01:10.775124+00:00", "trade", 12.96, 1.0]
["2026-10-02T16:01:10.775175+00:00", "trade", 12.97, 24.0]
["2026-10-02T16:01:10.775364+00:00", "quote", 12.92, 12.97]
["2026-10-02T16:01:10.775620+00:00", "trade", 12.97, 23.0]
["2026-10-02T16:01:10.775707+00:00", "trade", 12.97, 1.0]
["2026-10-02T16:01:10.775785+00:00", "quote", 12.92, 12.97]
["2026-10-02T16:01:10.776026+00:00", "trade", 12.945, 100.0]
["2026-10-02T16:01:10.776035+00:00", "trade", 12.945, 120.0]
["2026-10-02T16:01:10.776110+00:00", "trade", 12.945, 100.0]
["2026-10-02T16:01:10.776282+00:00", "trade", 12.945, 100.0]
["2026-10-02T16:01:10.776337+00:00", "quote", 12.92, 12.97]
["2026-10-02T16:01:10.776366+00:00", "trade", 12.96, 109.0]
["2026-10-02T16:01:10.776375+00:00", "trade", 12.96, 66.0]
["2026-10-02T16:01:10.776378+00:00", "trade", 12.945, 25.0]
["2026-10-02T16:01:10.776444+00:00", "trade", 12.96, 40.0]
["2026-10-02T16:01:10.776450+00:00", "trade", 12.97, 63.0]
["2026-10-02T16:01:10.776552+00:00", "trade", 12.97, 109.0]
["2026-10-02T16:01:10.776556+00:00", "trade", 12.97, 3.0]
["2026-10-02T16:01:10.776558+00:00", "trade", 12.97, 63.0]
["2026-10-02T16:01:10.776582+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:01:10.776592+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:01:10.776648+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:01:10.776648+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:01:10.776652+00:00", "trade", 12.97, 320.0]
["2026-10-02T16:01:10.776655+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:01:10.776658+00:00", "trade", 12.97, 40.0]
["2026-10-02T16:01:10.776668+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:01:10.776728+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:01:10.776931+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:01:10.777008+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:01:10.777109+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:01:10.777179+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:01:10.777204+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:01:10.777239+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:01:10.778763+00:00", "trade", 12.97, 42.0]
["2026-10-02T16:01:10.778892+00:00", "trade", 12.97, 138.0]
["2026-10-02T16:01:10.778893+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:01:10.778901+00:00", "trade", 12.97, 11.0]
["2026-10-02T16:01:10.782828+00:00", "trade", 12.97, 49.0]
["2026-10-02T16:01:10.783598+00:00", "trade", 12.945, 200.0]
["2026-10-02T16:01:10.785661+00:00", "trade", 12.945, 100.0]
["2026-10-02T16:01:10.785832+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:01:10.788055+00:00", "trade", 12.97, 1500.0]
["2026-10-02T16:01:10.791053+00:00", "trade", 12.9475, 100.0]
["2026-10-02T16:01:10.821127+00:00", "trade", 12.945, 320.0]
["2026-10-02T16:01:10.829316+00:00", "trade", 12.98, 25.0]
["2026-10-02T16:01:10.829794+00:00", "trade", 12.98, 10.0]
["2026-10-02T16:01:10.829794+00:00", "trade", 12.98, 2.0]
["2026-10-02T16:01:10.829804+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:01:10.829887+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:01:10.829904+00:00", "quote", 12.95, 13.0]
["2026-10-02T16:01:10.876766+00:00", "quote", 12.95, 13.0]
["2026-10-02T16:01:11.801066+00:00", "quote", 12.95, 13.0]
["2026-10-02T16:01:11.812458+00:00", "quote", 12.95, 13.0]
["2026-10-02T16:01:11.812758+00:00", "quote", 12.95, 13.0]
["2026-10-02T16:01:13.190232+00:00", "quote", 12.95, 13.0]
["2026-10-02T16:01:16.022330+00:00", "trade", 12.99, 3.0]
["2026-10-02T16:01:16.022829+00:00", "quote", 12.95, 13.0]
["2026-10-02T16:01:18.266724+00:00", "quote", 12.95, 13.0]
["2026-10-02T16:01:18.267498+00:00", "trade", 13.0, 1000.0]
["2026-10-02T16:01:18.582275+00:00", "trade", 13.0, 30.0]
["2026-10-02T16:01:18.582280+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:01:18.582296+00:00", "trade", 13.0, 10.0]
["2026-10-02T16:01:18.582299+00:00", "trade", 13.0, 10.0]
["2026-10-02T16:01:18.582300+00:00", "quote", 12.98, 13.02]
["2026-10-02T16:01:18.582300+00:00", "quote", 12.98, 13.05]
["2026-10-02T16:01:18.582302+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:01:18.582353+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:01:18.582395+00:00", "quote", 12.98, 13.05]
["2026-10-02T16:01:18.582425+00:00", "quote", 12.98, 13.06]
["2026-10-02T16:01:18.582481+00:00", "quote", 12.98, 13.06]
["2026-10-02T16:01:18.582486+00:00", "trade", 13.0, 2.0]
["2026-10-02T16:01:18.582489+00:00", "trade", 13.0, 2.0]
["2026-10-02T16:01:18.582686+00:00", "quote", 12.98, 13.06]
["2026-10-02T16:01:18.582771+00:00", "quote", 12.98, 13.05]
["2026-10-02T16:01:18.582816+00:00", "quote", 12.98, 13.05]
["2026-10-02T16:01:18.582861+00:00", "quote", 12.98, 13.05]
["2026-10-02T16:01:18.582897+00:00", "quote", 12.98, 13.05]
["2026-10-02T16:01:18.583107+00:00", "quote", 12.98, 13.05]
["2026-10-02T16:01:18.583313+00:00", "quote", 12.98, 13.05]
["2026-10-02T16:01:18.602423+00:00", "quote", 12.98, 13.05]
["2026-10-02T16:01:18.602438+00:00", "quote", 12.98, 13.05]
["2026-10-02T16:01:18.667668+00:00", "quote", 12.98, 13.05]
["2026-10-02T16:01:19.789303+00:00", "quote", 12.99, 13.05]
["2026-10-02T16:01:19.790415+00:00", "quote", 12.99, 13.07]
["2026-10-02T16:01:19.794385+00:00", "quote", 12.99, 13.07]
["2026-10-02T16:01:19.890534+00:00", "quote", 12.99, 13.1]
["2026-10-02T16:01:19.892002+00:00", "quote", 12.99, 13.09]
["2026-10-02T16:01:19.896774+00:00", "quote", 12.99, 13.09]
["2026-10-02T16:01:19.898052+00:00", "quote", 12.99, 13.09]
["2026-10-02T16:01:20.084335+00:00", "trade", 12.9696, 2.0]
["2026-10-02T16:01:22.853190+00:00", "trade", 12.9637, 13.0]
["2026-10-02T16:01:23.264379+00:00", "quote", 12.99, 13.09]
["2026-10-02T16:01:26.610608+00:00", "quote", 12.99, 13.09]
["2026-10-02T16:01:27.268782+00:00", "trade", 13.04, 8.0]
["2026-10-02T16:01:28.366858+00:00", "quote", 12.99, 13.09]
["2026-10-02T16:01:28.373467+00:00", "trade", 13.04, 300.0]
["2026-10-02T16:01:28.467222+00:00", "quote", 12.99, 13.09]
["2026-10-02T16:01:28.467597+00:00", "quote", 12.99, 13.08]
["2026-10-02T16:01:28.502220+00:00", "quote", 12.99, 13.08]
["2026-10-02T16:01:29.999960+00:00", "quote", 12.99, 13.08]
["2026-10-02T16:01:30.606223+00:00", "quote", 12.99, 13.08]
["2026-10-02T16:01:36.962320+00:00", "quote", 12.99, 13.08]
["2026-10-02T16:01:38.186629+00:00", "quote", 12.99, 13.08]
["2026-10-02T16:01:47.493640+00:00", "quote", 13.0, 13.08]
["2026-10-02T16:01:47.494943+00:00", "quote", 13.0, 13.09]
["2026-10-02T16:01:47.635052+00:00", "quote", 13.0, 13.09]
["2026-10-02T16:01:48.509418+00:00", "quote", 13.0, 13.09]
["2026-10-02T16:01:49.103933+00:00", "quote", 13.0, 13.09]
["2026-10-02T16:01:49.898022+00:00", "trade", 12.9665, 3.0]
["2026-10-02T16:01:57.929417+00:00", "trade", 13.0, 60.0]
["2026-10-02T16:01:57.929420+00:00", "trade", 13.0, 5.0]
["2026-10-02T16:01:57.929423+00:00", "quote", 13.0, 13.09]
["2026-10-02T16:01:57.929426+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:01:57.929508+00:00", "quote", 13.0, 13.05]
["2026-10-02T16:01:57.929612+00:00", "trade", 13.0, 65.0]
["2026-10-02T16:01:57.929621+00:00", "trade", 13.0, 65.0]
["2026-10-02T16:01:57.929636+00:00", "trade", 13.0, 63.0]
["2026-10-02T16:01:57.929669+00:00", "trade", 13.0, 37.0]
["2026-10-02T16:01:57.929672+00:00", "trade", 13.0, 38.0]
["2026-10-02T16:01:57.929689+00:00", "quote", 13.0, 13.04]
["2026-10-02T16:01:57.929693+00:00", "quote", 13.0, 13.04]
["2026-10-02T16:01:57.929728+00:00", "quote", 13.0, 13.04]
["2026-10-02T16:01:57.929733+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:01:57.929733+00:00", "quote", 13.0, 13.05]
["2026-10-02T16:01:57.930094+00:00", "quote", 12.99, 13.05]
["2026-10-02T16:01:57.930495+00:00", "quote", 12.99, 13.04]
["2026-10-02T16:01:57.930656+00:00", "quote", 12.99, 13.05]
["2026-10-02T16:01:58.029526+00:00", "quote", 12.99, 13.05]
["2026-10-02T16:01:58.106554+00:00", "quote", 12.99, 13.09]
["2026-10-02T16:01:58.106619+00:00", "quote", 12.99, 13.09]
["2026-10-02T16:01:58.130010+00:00", "quote", 12.99, 13.08]
["2026-10-02T16:01:59.999986+00:00", "quote", 12.99, 13.08]
["2026-10-02T16:02:00.330071+00:00", "quote", 12.99, 13.09]
["2026-10-02T16:02:00.330532+00:00", "quote", 12.99, 13.09]
["2026-10-02T16:02:05.264420+00:00", "quote", 12.99, 13.09]
["2026-10-02T16:02:05.267908+00:00", "quote", 12.99, 13.09]
["2026-10-02T16:02:08.375214+00:00", "quote", 12.99, 13.09]
["2026-10-02T16:02:08.763909+00:00", "quote", 12.98, 13.09]
["2026-10-02T16:02:10.616263+00:00", "quote", 12.99, 13.09]
["2026-10-02T16:02:14.665789+00:00", "trade", 12.9676, 5.0]
["2026-10-02T16:02:19.577541+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:02:19.577546+00:00", "quote", 12.98, 13.09]
["2026-10-02T16:02:19.577613+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:02:19.577770+00:00", "trade", 12.99, 1.0]
["2026-10-02T16:02:19.612938+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:02:19.612945+00:00", "quote", 12.96, 13.09]
["2026-10-02T16:02:19.630462+00:00", "quote", 12.96, 13.04]
["2026-10-02T16:02:19.631579+00:00", "quote", 12.96, 13.04]
["2026-10-02T16:02:19.664357+00:00", "quote", 12.96, 13.04]
["2026-10-02T16:02:19.731658+00:00", "quote", 12.96, 13.04]
["2026-10-02T16:02:19.774409+00:00", "quote", 12.96, 13.04]
["2026-10-02T16:02:22.765333+00:00", "quote", 12.96, 13.04]
["2026-10-02T16:02:22.765403+00:00", "quote", 12.96, 13.04]
["2026-10-02T16:02:22.767478+00:00", "quote", 12.96, 13.04]
["2026-10-02T16:02:25.988977+00:00", "trade", 13.0068, 14.0]
["2026-10-02T16:02:26.044697+00:00", "trade", 12.9755, 2.0]
["2026-10-02T16:02:30.000022+00:00", "quote", 12.96, 13.04]
["2026-10-02T16:02:31.034769+00:00", "quote", 12.96, 13.04]
["2026-10-02T16:02:31.034820+00:00", "quote", 12.96, 13.04]
["2026-10-02T16:02:33.038298+00:00", "quote", 12.97, 13.04]
["2026-10-02T16:02:34.947295+00:00", "trade", 12.9699, 25.0]
["2026-10-02T16:02:35.053469+00:00", "trade", 12.9756, 16.0]
["2026-10-02T16:02:40.406807+00:00", "trade", 13.005, 8.0]
["2026-10-02T16:02:42.798177+00:00", "trade", 12.9579, 5.0]
["2026-10-02T16:03:00.000048+00:00", "quote", 12.97, 13.04]
["2026-10-02T16:03:00.321388+00:00", "quote", 12.97, 13.03]
["2026-10-02T16:03:00.322134+00:00", "quote", 12.97, 13.03]
["2026-10-02T16:03:05.518566+00:00", "trade", 13.0, 2.0]
["2026-10-02T16:03:07.913505+00:00", "trade", 12.9832, 1.0]
["2026-10-02T16:03:10.062858+00:00", "quote", 12.97, 13.03]
["2026-10-02T16:03:10.096121+00:00", "trade", 12.97, 200.0]
["2026-10-02T16:03:10.101176+00:00", "trade", 12.99, 25.0]
["2026-10-02T16:03:10.101612+00:00", "trade", 12.99, 25.0]
["2026-10-02T16:03:10.102613+00:00", "trade", 12.99, 25.0]
["2026-10-02T16:03:10.132652+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:03:10.133127+00:00", "trade", 12.99, 25.0]
["2026-10-02T16:03:10.265355+00:00", "quote", 12.96, 13.03]
["2026-10-02T16:03:13.218705+00:00", "trade", 13.03, 5.0]
["2026-10-02T16:03:21.383967+00:00", "quote", 12.96, 13.03]
["2026-10-02T16:03:21.799844+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:03:25.265420+00:00", "quote", 12.96, 13.03]
["2026-10-02T16:03:30.000069+00:00", "quote", 12.96, 13.03]
["2026-10-02T16:03:30.656601+00:00", "trade", 12.9824, 13.0]
["2026-10-02T16:03:31.132902+00:00", "trade", 12.9886, 7.0]
["2026-10-02T16:03:51.061756+00:00", "quote", 12.96, 13.03]
["2026-10-02T16:03:52.683778+00:00", "trade", 12.9742, 7.0]
["2026-10-02T16:03:54.524579+00:00", "trade", 12.995, 29.0]
["2026-10-02T16:03:54.525845+00:00", "trade", 12.995, 8.0]
["2026-10-02T16:04:00.000096+00:00", "quote", 12.96, 13.03]
["2026-10-02T16:04:02.199369+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:04:02.199629+00:00", "trade", 12.97, 69.0]
["2026-10-02T16:04:02.199782+00:00", "trade", 12.98, 13.0]
["2026-10-02T16:04:02.199785+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:04:02.199786+00:00", "trade", 12.98, 20.0]
["2026-10-02T16:04:02.199837+00:00", "trade", 12.97, 18.0]
["2026-10-02T16:04:02.199837+00:00", "trade", 12.97, 20.0]
["2026-10-02T16:04:02.199840+00:00", "trade", 12.97, 33.0]
["2026-10-02T16:04:02.200283+00:00", "trade", 12.97, 38.0]
["2026-10-02T16:04:02.200462+00:00", "trade", 12.97, 29.0]
["2026-10-02T16:04:02.206451+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:04:02.206461+00:00", "quote", 12.96, 13.03]
["2026-10-02T16:04:02.209178+00:00", "quote", 12.96, 13.03]
["2026-10-02T16:04:02.214716+00:00", "quote", 12.96, 13.03]
["2026-10-02T16:04:02.230523+00:00", "quote", 12.96, 13.03]
["2026-10-02T16:04:02.232620+00:00", "trade", 12.9681, 47.0]
["2026-10-02T16:04:02.244958+00:00", "quote", 12.96, 13.02]
["2026-10-02T16:04:02.265011+00:00", "quote", 12.96, 13.03]
["2026-10-02T16:04:02.377121+00:00", "trade", 12.995, 100.0]
["2026-10-02T16:04:02.377165+00:00", "trade", 12.995, 1.0]
["2026-10-02T16:04:02.378957+00:00", "quote", 12.96, 13.03]
["2026-10-02T16:04:02.456257+00:00", "trade", 12.995, 132.0]
["2026-10-02T16:04:02.474874+00:00", "trade", 12.995, 1.0]
["2026-10-02T16:04:02.474907+00:00", "trade", 12.995, 99.0]
["2026-10-02T16:04:02.508605+00:00", "quote", 12.96, 13.02]
["2026-10-02T16:04:02.657947+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:04:03.199820+00:00", "quote", 12.96, 13.02]
["2026-10-02T16:04:03.863200+00:00", "trade", 12.9841, 11.0]
["2026-10-02T16:04:09.103256+00:00", "quote", 12.96, 13.02]
["2026-10-02T16:04:09.104288+00:00", "quote", 12.96, 13.03]
["2026-10-02T16:04:09.104759+00:00", "quote", 12.96, 13.03]
["2026-10-02T16:04:09.106543+00:00", "quote", 12.96, 13.03]
["2026-10-02T16:04:16.374736+00:00", "trade", 12.9839, 2.0]
["2026-10-02T16:04:23.826708+00:00", "quote", 12.96, 13.03]
["2026-10-02T16:04:26.282879+00:00", "quote", 12.96, 13.03]
["2026-10-02T16:04:26.282934+00:00", "quote", 12.96, 13.03]
["2026-10-02T16:04:30.000121+00:00", "quote", 12.96, 13.03]
["2026-10-02T16:04:31.248794+00:00", "trade", 12.9628, 3.0]
["2026-10-02T16:04:33.264079+00:00", "quote", 12.96, 13.03]
["2026-10-02T16:04:33.264149+00:00", "quote", 12.96, 13.03]
["2026-10-02T16:04:33.826667+00:00", "trade", 12.99, 20.0]
["2026-10-02T16:04:35.623711+00:00", "trade", 12.9852, 14.0]
["2026-10-02T16:04:38.292071+00:00", "quote", 12.97, 13.03]
["2026-10-02T16:04:43.916708+00:00", "quote", 12.97, 13.03]
["2026-10-02T16:04:43.983341+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:04:43.983893+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:04:54.940615+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:04:54.943141+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:04:55.164378+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:05:00.000142+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:05:00.865638+00:00", "trade", 12.995, 2.0]
["2026-10-02T16:05:00.924644+00:00", "trade", 12.995, 8.0]
["2026-10-02T16:05:01.034328+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:05:05.542102+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:05:05.542839+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:05:05.543114+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:05:09.082075+00:00", "trade", 12.98, 158.0]
["2026-10-02T16:05:09.082289+00:00", "trade", 12.9817, 158.0]
["2026-10-02T16:05:11.051426+00:00", "trade", 12.9635, 1.0]
["2026-10-02T16:05:11.506430+00:00", "trade", 12.985, 14.0]
["2026-10-02T16:05:11.506469+00:00", "trade", 12.985, 10.0]
["2026-10-02T16:05:12.692778+00:00", "trade", 12.9767, 5.0]
["2026-10-02T16:05:16.300432+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:05:16.301329+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:05:16.301424+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:05:16.321583+00:00", "trade", 12.99, 200.0]
["2026-10-02T16:05:16.855086+00:00", "trade", 12.9847, 9.0]
["2026-10-02T16:05:19.627018+00:00", "trade", 12.99, 20.0]
["2026-10-02T16:05:22.570423+00:00", "trade", 12.9848, 19.0]
["2026-10-02T16:05:30.000158+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:05:31.872095+00:00", "trade", 12.98, 5.0]
["2026-10-02T16:05:33.495337+00:00", "trade", 12.995, 100.0]
["2026-10-02T16:05:36.372243+00:00", "trade", 12.9862, 1.0]
["2026-10-02T16:05:40.987781+00:00", "trade", 12.9777, 5.0]
["2026-10-02T16:05:41.000209+00:00", "trade", 12.9861, 14.0]
["2026-10-02T16:05:43.501505+00:00", "trade", 12.9777, 13.0]
["2026-10-02T16:06:00.000174+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:06:01.446205+00:00", "trade", 12.9641, 142.0]
["2026-10-02T16:06:04.592750+00:00", "trade", 12.9859, 1.0]
["2026-10-02T16:06:05.307706+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:06:07.200704+00:00", "trade", 12.986, 2.0]
["2026-10-02T16:06:07.220710+00:00", "trade", 12.98, 3.0]
["2026-10-02T16:06:07.223435+00:00", "trade", 12.98, 8.0]
["2026-10-02T16:06:10.784988+00:00", "trade", 12.9777, 36.0]
["2026-10-02T16:06:10.785812+00:00", "trade", 12.9777, 21.0]
["2026-10-02T16:06:10.786248+00:00", "trade", 12.995, 8.0]
["2026-10-02T16:06:23.353684+00:00", "trade", 13.0, 2.0]
["2026-10-02T16:06:29.937909+00:00", "trade", 12.9876, 1.0]
["2026-10-02T16:06:30.000195+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:06:32.652839+00:00", "trade", 12.9878, 4.0]
["2026-10-02T16:06:34.623613+00:00", "trade", 12.995, 30.0]
["2026-10-02T16:06:34.625324+00:00", "trade", 12.99, 70.0]
["2026-10-02T16:06:35.063806+00:00", "quote", 12.98, 13.02]
["2026-10-02T16:06:35.065644+00:00", "trade", 13.0, 84.0]
["2026-10-02T16:06:35.065701+00:00", "trade", 13.0, 19.0]
["2026-10-02T16:06:35.076446+00:00", "quote", 12.98, 13.02]
["2026-10-02T16:06:41.348804+00:00", "trade", 12.9856, 25.0]
["2026-10-02T16:06:44.411654+00:00", "trade", 12.9663, 1.0]
["2026-10-02T16:06:44.412968+00:00", "trade", 13.0, 16.0]
["2026-10-02T16:06:44.417148+00:00", "trade", 13.0, 15.0]
["2026-10-02T16:06:45.786129+00:00", "trade", 12.9917, 13.0]
["2026-10-02T16:06:52.466681+00:00", "quote", 12.98, 13.02]
["2026-10-02T16:06:58.125355+00:00", "trade", 13.0, 37.0]
["2026-10-02T16:07:00.000221+00:00", "quote", 12.98, 13.02]
["2026-10-02T16:07:16.342391+00:00", "trade", 13.0, 48.0]
["2026-10-02T16:07:23.709893+00:00", "trade", 12.9862, 7.0]
["2026-10-02T16:07:23.951771+00:00", "trade", 12.9932, 16.0]
["2026-10-02T16:07:24.081608+00:00", "trade", 13.0, 8.0]
["2026-10-02T16:07:24.081692+00:00", "trade", 13.0, 240.0]
["2026-10-02T16:07:24.081755+00:00", "trade", 13.0, 240.0]
["2026-10-02T16:07:24.081758+00:00", "trade", 13.0, 240.0]
["2026-10-02T16:07:24.081770+00:00", "trade", 13.0, 120.0]
["2026-10-02T16:07:24.081785+00:00", "trade", 13.0, 120.0]
["2026-10-02T16:07:24.082080+00:00", "trade", 13.0, 120.0]
["2026-10-02T16:07:24.082083+00:00", "trade", 13.0, 120.0]
["2026-10-02T16:07:24.082086+00:00", "trade", 13.0, 120.0]
["2026-10-02T16:07:24.082266+00:00", "trade", 13.0, 120.0]
["2026-10-02T16:07:24.082269+00:00", "trade", 13.0, 120.0]
["2026-10-02T16:07:24.082546+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:07:24.082570+00:00", "trade", 13.0, 200.0]
["2026-10-02T16:07:24.082603+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:07:24.082612+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:07:24.082633+00:00", "trade", 13.0, 25.0]
["2026-10-02T16:07:24.082636+00:00", "trade", 13.0, 120.0]
["2026-10-02T16:07:24.083517+00:00", "trade", 13.0, 25.0]
["2026-10-02T16:07:24.084236+00:00", "trade", 13.0, 25.0]
["2026-10-02T16:07:24.084759+00:00", "trade", 13.0, 25.0]
["2026-10-02T16:07:24.084958+00:00", "trade", 13.0, 25.0]
["2026-10-02T16:07:24.085676+00:00", "trade", 13.0, 25.0]
["2026-10-02T16:07:24.086359+00:00", "trade", 13.0, 25.0]
["2026-10-02T16:07:24.086446+00:00", "trade", 12.99, 50.0]
["2026-10-02T16:07:24.086497+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:07:24.086527+00:00", "trade", 12.98, 20.0]
["2026-10-02T16:07:24.086530+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:07:24.086557+00:00", "trade", 12.99, 25.0]
["2026-10-02T16:07:24.086557+00:00", "trade", 12.99, 25.0]
["2026-10-02T16:07:24.086563+00:00", "trade", 12.99, 25.0]
["2026-10-02T16:07:24.086563+00:00", "trade", 12.99, 25.0]
["2026-10-02T16:07:24.086572+00:00", "trade", 12.99, 25.0]
["2026-10-02T16:07:24.086606+00:00", "trade", 12.98, 77.0]
["2026-10-02T16:07:24.086607+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:07:24.086702+00:00", "trade", 12.99, 25.0]
["2026-10-02T16:07:24.086705+00:00", "trade", 12.99, 5.0]
["2026-10-02T16:07:24.086705+00:00", "trade", 12.99, 15.0]
["2026-10-02T16:07:24.087120+00:00", "trade", 12.99, 25.0]
["2026-10-02T16:07:24.087120+00:00", "trade", 12.99, 25.0]
["2026-10-02T16:07:24.087134+00:00", "quote", 12.98, 13.02]
["2026-10-02T16:07:24.087545+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:07:24.088101+00:00", "quote", 12.98, 13.02]
["2026-10-02T16:07:24.089153+00:00", "trade", 13.0, 200.0]
["2026-10-02T16:07:24.089483+00:00", "trade", 12.98, 23.0]
["2026-10-02T16:07:24.089483+00:00", "trade", 12.98, 3.0]
["2026-10-02T16:07:24.089486+00:00", "trade", 12.98, 24.0]
["2026-10-02T16:07:24.089489+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:07:24.090101+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:07:24.098156+00:00", "trade", 13.0, 200.0]
["2026-10-02T16:07:24.155602+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:07:24.236224+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:07:24.413967+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:07:30.000247+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:07:34.272123+00:00", "trade", 12.995, 200.0]
["2026-10-02T16:07:34.294015+00:00", "trade", 12.99, 50.0]
["2026-10-02T16:07:35.592380+00:00", "trade", 12.9937, 13.0]
["2026-10-02T16:07:39.992407+00:00", "trade", 12.997, 1.0]
["2026-10-02T16:07:43.959445+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:07:43.959996+00:00", "trade", 12.98, 76.0]
["2026-10-02T16:07:43.960748+00:00", "trade", 12.985, 49.0]
["2026-10-02T16:07:43.960847+00:00", "trade", 12.98, 25.0]
["2026-10-02T16:07:43.961325+00:00", "trade", 12.98, 25.0]
["2026-10-02T16:07:43.961454+00:00", "trade", 12.985, 13.0]
["2026-10-02T16:07:43.961695+00:00", "trade", 12.98, 50.0]
["2026-10-02T16:07:43.964959+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:07:44.160509+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:07:44.221835+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:44.321768+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:44.322760+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:07:45.321778+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:45.421771+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:45.422758+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:07:46.421761+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:46.521764+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:46.522711+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:07:47.521764+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:47.621767+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:47.622754+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:07:48.621822+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:48.721815+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:48.722792+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:07:49.721770+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:49.821793+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:49.822785+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:07:50.821773+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:50.921781+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:50.922783+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:07:50.955759+00:00", "trade", 12.9961, 14.0]
["2026-10-02T16:07:51.908549+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:51.909954+00:00", "trade", 12.99, 31.0]
["2026-10-02T16:07:52.008557+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:52.009540+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:07:53.008548+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:53.108535+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:53.109538+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:07:54.108540+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:54.208574+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:54.209531+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:07:55.179936+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:55.279919+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:55.280921+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:07:56.279908+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:56.379916+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:56.380879+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:07:57.379906+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:57.479935+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:57.480917+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:07:58.479910+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:58.579923+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:58.580915+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:07:59.530555+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:59.579522+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:07:59.580519+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:08:00.000268+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:08:04.239713+00:00", "trade", 12.99, 50.0]
["2026-10-02T16:08:04.593704+00:00", "trade", 12.9956, 2.0]
["2026-10-02T16:08:21.987780+00:00", "trade", 12.9931, 5.0]
["2026-10-02T16:08:29.492917+00:00", "trade", 12.9883, 8.0]
["2026-10-02T16:08:30.000290+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:08:30.838259+00:00", "trade", 12.9796, 6.0]
["2026-10-02T16:08:30.960851+00:00", "trade", 12.995, 8.0]
["2026-10-02T16:08:33.283849+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:08:54.784777+00:00", "trade", 12.9931, 5.0]
["2026-10-02T16:09:00.000320+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:09:21.162211+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:09:21.162266+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:09:21.172936+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:09:21.180875+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:09:21.180940+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:09:21.182083+00:00", "trade", 12.99, 31.0]
["2026-10-02T16:09:21.182838+00:00", "trade", 12.99, 7.0]
["2026-10-02T16:09:21.182889+00:00", "trade", 12.99, 92.0]
["2026-10-02T16:09:21.187057+00:00", "trade", 12.99, 4.0]
["2026-10-02T16:09:21.250160+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:09:21.251142+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:09:22.250105+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:09:29.763785+00:00", "trade", 12.9941, 5.0]
["2026-10-02T16:09:30.000336+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:09:35.016807+00:00", "trade", 12.9942, 1.0]
["2026-10-02T16:09:42.608724+00:00", "trade", 12.99, 8.0]
["2026-10-02T16:09:43.039004+00:00", "trade", 12.9827, 3.0]
["2026-10-02T16:09:54.960704+00:00", "trade", 12.9897, 2.0]
["2026-10-02T16:09:59.512809+00:00", "trade", 12.9898, 1.0]
["2026-10-02T16:10:00.000363+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:10:04.777787+00:00", "trade", 12.9942, 5.0]
["2026-10-02T16:10:07.067786+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:10:07.135447+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:10:07.178001+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:10:09.288908+00:00", "trade", 13.01, 800.0]
["2026-10-02T16:10:09.891530+00:00", "trade", 12.9847, 5.0]
["2026-10-02T16:10:11.013958+00:00", "trade", 12.9847, 5.0]
["2026-10-02T16:10:22.510040+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:10:26.999355+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:10:27.626117+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:10:27.731227+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:10:27.732189+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:10:27.826900+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:10:27.894003+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:10:30.000388+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:10:30.222751+00:00", "trade", 12.98, 50.0]
["2026-10-02T16:10:34.732227+00:00", "trade", 12.9965, 12.0]
["2026-10-02T16:10:39.777788+00:00", "trade", 12.999, 10.0]
["2026-10-02T16:10:41.999005+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:10:41.999090+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:10:41.999095+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:10:41.999190+00:00", "trade", 12.98, 46.0]
["2026-10-02T16:10:41.999569+00:00", "trade", 12.98, 46.0]
["2026-10-02T16:10:42.996163+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:10:42.996554+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:10:43.093344+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:10:45.079960+00:00", "trade", 12.98, 11.0]
["2026-10-02T16:10:45.259706+00:00", "trade", 12.99, 66.0]
["2026-10-02T16:10:49.216951+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:10:59.205719+00:00", "trade", 12.99, 9.0]
["2026-10-02T16:11:00.000419+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:11:02.000289+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:11:02.224322+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:11:02.224362+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:11:02.224978+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:11:02.286444+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:11:03.078550+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:11:14.797775+00:00", "trade", 12.9958, 5.0]
["2026-10-02T16:11:19.873411+00:00", "trade", 12.9862, 1.0]
["2026-10-02T16:11:22.000149+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:11:26.930127+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:11:27.707059+00:00", "trade", 12.98, 300.0]
["2026-10-02T16:11:28.189851+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:11:30.000450+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:11:35.070892+00:00", "trade", 12.9951, 20.0]
["2026-10-02T16:11:35.071090+00:00", "trade", 12.9951, 6.0]
["2026-10-02T16:11:35.072797+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:11:35.073063+00:00", "quote", 12.97, 13.02]
["2026-10-02T16:11:35.087765+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:11:36.067174+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:11:37.706867+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:11:41.999849+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:11:43.410998+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:11:44.209098+00:00", "trade", 12.9844, 10.0]
["2026-10-02T16:11:46.044706+00:00", "trade", 12.9935, 2.0]
["2026-10-02T16:11:46.239260+00:00", "trade", 12.9839, 3.0]
["2026-10-02T16:11:48.928792+00:00", "trade", 12.99, 3.0]
["2026-10-02T16:11:48.930115+00:00", "trade", 12.98, 47.0]
["2026-10-02T16:11:50.470680+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:11:50.471577+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:11:51.447214+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:11:51.608346+00:00", "trade", 12.98, 20.0]
["2026-10-02T16:11:54.375117+00:00", "trade", 12.9925, 3.0]
["2026-10-02T16:11:54.827189+00:00", "trade", 12.9948, 26.0]
["2026-10-02T16:11:57.000010+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:12:00.000476+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:12:00.893573+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:12:01.999388+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:12:02.001824+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:12:02.001827+00:00", "trade", 12.97, 25.0]
["2026-10-02T16:12:02.002209+00:00", "trade", 12.97, 64.0]
["2026-10-02T16:12:02.002284+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:12:02.002314+00:00", "trade", 12.97, 20.0]
["2026-10-02T16:12:02.002314+00:00", "trade", 12.97, 20.0]
["2026-10-02T16:12:02.002386+00:00", "trade", 12.97, 20.0]
["2026-10-02T16:12:02.002386+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:12:02.002390+00:00", "trade", 12.97, 20.0]
["2026-10-02T16:12:02.002391+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:12:02.002391+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:12:02.002396+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:12:02.002396+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:12:02.002399+00:00", "trade", 12.97, 2.0]
["2026-10-02T16:12:02.002402+00:00", "trade", 12.97, 40.0]
["2026-10-02T16:12:02.002402+00:00", "trade", 12.97, 35.0]
["2026-10-02T16:12:02.002411+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:12:02.002411+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:12:02.002483+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:12:02.002631+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:12:02.002671+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:12:02.002961+00:00", "trade", 12.97, 18.0]
["2026-10-02T16:12:02.016054+00:00", "trade", 12.98, 5.0]
["2026-10-02T16:12:02.102434+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:12:02.102965+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:12:02.103261+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:12:03.742612+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:12:16.823834+00:00", "trade", 12.992, 4.0]
["2026-10-02T16:12:19.655220+00:00", "trade", 12.97, 50.0]
["2026-10-02T16:12:30.000502+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:12:30.031665+00:00", "trade", 12.9869, 30.0]
["2026-10-02T16:12:49.878812+00:00", "trade", 12.9718, 10.0]
["2026-10-02T16:12:49.974434+00:00", "trade", 12.9905, 5.0]
["2026-10-02T16:12:50.837782+00:00", "trade", 12.9869, 5.0]
["2026-10-02T16:12:51.010341+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:12:51.011198+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:13:00.000518+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:13:03.550816+00:00", "trade", 12.9905, 15.0]
["2026-10-02T16:13:03.861906+00:00", "trade", 12.9905, 1.0]
["2026-10-02T16:13:11.998815+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:13:11.999601+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:13:11.999646+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:13:12.000275+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:13:12.000275+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:13:12.001220+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:13:12.057140+00:00", "trade", 12.98, 200.0]
["2026-10-02T16:13:12.057787+00:00", "trade", 12.99, 38.0]
["2026-10-02T16:13:12.057799+00:00", "trade", 12.98, 240.0]
["2026-10-02T16:13:12.057814+00:00", "trade", 12.98, 240.0]
["2026-10-02T16:13:12.057874+00:00", "trade", 12.99, 24.0]
["2026-10-02T16:13:12.057877+00:00", "trade", 12.99, 20.0]
["2026-10-02T16:13:12.057880+00:00", "trade", 12.99, 24.0]
["2026-10-02T16:13:12.057904+00:00", "trade", 12.98, 200.0]
["2026-10-02T16:13:12.058020+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:13:12.058191+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:13:12.058216+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:13:12.058256+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:13:12.058321+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:13:12.058361+00:00", "trade", 12.98, 200.0]
["2026-10-02T16:13:12.058361+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:13:12.058394+00:00", "trade", 12.98, 223.0]
["2026-10-02T16:13:12.058415+00:00", "trade", 12.98, 200.0]
["2026-10-02T16:13:12.058434+00:00", "trade", 12.98, 328.0]
["2026-10-02T16:13:12.058436+00:00", "trade", 12.98, 116.0]
["2026-10-02T16:13:12.058442+00:00", "trade", 12.98, 200.0]
["2026-10-02T16:13:12.058448+00:00", "trade", 12.98, 25.0]
["2026-10-02T16:13:12.058451+00:00", "trade", 12.98, 223.0]
["2026-10-02T16:13:12.058511+00:00", "trade", 12.98, 213.0]
["2026-10-02T16:13:12.058517+00:00", "trade", 12.98, 388.0]
["2026-10-02T16:13:12.058551+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:13:12.058578+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:13:12.059032+00:00", "trade", 12.98, 121.0]
["2026-10-02T16:13:12.059480+00:00", "trade", 12.98, 141.0]
["2026-10-02T16:13:12.060072+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:13:12.060346+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:13:12.068685+00:00", "trade", 12.98, 50.0]
["2026-10-02T16:13:12.072305+00:00", "trade", 12.98, 45.0]
["2026-10-02T16:13:12.075583+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:13:12.081904+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:13:12.159639+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:13:12.159642+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:13:12.159642+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:13:12.159646+00:00", "trade", 12.97, 20.0]
["2026-10-02T16:13:12.159717+00:00", "trade", 12.97, 22.0]
["2026-10-02T16:13:12.159717+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:13:12.159723+00:00", "trade", 12.97, 78.0]
["2026-10-02T16:13:12.159726+00:00", "trade", 12.97, 20.0]
["2026-10-02T16:13:12.159747+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:13:12.159747+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:13:12.159747+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:13:12.159752+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:13:12.159772+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:13:12.159777+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:13:12.160379+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:13:12.160379+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:13:12.160379+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:13:12.160399+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:13:12.297917+00:00", "trade", 12.96, 20.0]
["2026-10-02T16:13:12.297942+00:00", "trade", 12.96, 1.0]
["2026-10-02T16:13:12.297944+00:00", "trade", 12.96, 1.0]
["2026-10-02T16:13:12.297946+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:13:12.297948+00:00", "trade", 12.96, 59.0]
["2026-10-02T16:13:12.297948+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:13:12.297951+00:00", "trade", 12.96, 3.0]
["2026-10-02T16:13:12.297951+00:00", "trade", 12.96, 66.0]
["2026-10-02T16:13:12.298467+00:00", "trade", 12.96, 18.0]
["2026-10-02T16:13:12.298472+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:13:12.298474+00:00", "trade", 12.96, 20.0]
["2026-10-02T16:13:12.298474+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:13:12.298476+00:00", "trade", 12.96, 12.0]
["2026-10-02T16:13:12.298487+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:13:12.298513+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:13:12.298678+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:13:12.298678+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:13:12.298683+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:13:12.298698+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:13:12.298888+00:00", "trade", 12.96, 18.0]
["2026-10-02T16:13:12.304765+00:00", "trade", 12.95, 37.0]
["2026-10-02T16:13:12.304767+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:13:12.304768+00:00", "trade", 12.95, 35.0]
["2026-10-02T16:13:12.304768+00:00", "trade", 12.95, 37.0]
["2026-10-02T16:13:12.305074+00:00", "trade", 12.95, 3.0]
["2026-10-02T16:13:21.766381+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:13:21.999526+00:00", "quote", 12.94, 12.95]
["2026-10-02T16:13:21.999586+00:00", "quote", 12.94, 12.95]
["2026-10-02T16:13:22.000543+00:00", "trade", 12.945, 6.0]
["2026-10-02T16:13:22.001842+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:13:22.001842+00:00", "quote", 12.93, 12.95]
["2026-10-02T16:13:22.001972+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:13:22.002117+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:13:22.002119+00:00", "trade", 12.94, 23.0]
["2026-10-02T16:13:22.002140+00:00", "trade", 12.94, 17.0]
["2026-10-02T16:13:22.002140+00:00", "trade", 12.94, 40.0]
["2026-10-02T16:13:22.002143+00:00", "trade", 12.94, 1.0]
["2026-10-02T16:13:22.002146+00:00", "trade", 12.94, 1.0]
["2026-10-02T16:13:22.002183+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:13:22.002183+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:13:22.002443+00:00", "trade", 12.94, 18.0]
["2026-10-02T16:13:22.002543+00:00", "trade", 12.93, 3.0]
["2026-10-02T16:13:22.002574+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:13:22.002579+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:13:22.002579+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:13:22.002599+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:13:22.002799+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:13:22.003240+00:00", "trade", 12.93, 12.0]
["2026-10-02T16:13:22.070778+00:00", "trade", 12.98, 5.0]
["2026-10-02T16:13:22.264567+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:13:22.602128+00:00", "trade", 12.93, 10.0]
["2026-10-02T16:13:23.202137+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:13:23.205348+00:00", "trade", 12.93, 24.0]
["2026-10-02T16:13:25.098021+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:13:28.711541+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:13:28.711596+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:13:28.725529+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:13:28.913447+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:13:30.000544+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:13:36.088704+00:00", "trade", 12.974, 2.0]
["2026-10-02T16:13:36.911558+00:00", "trade", 12.9744, 8.0]
["2026-10-02T16:13:37.529003+00:00", "trade", 12.93, 2.0]
["2026-10-02T16:13:37.529114+00:00", "trade", 12.93, 42.0]
["2026-10-02T16:13:37.529619+00:00", "trade", 12.93, 1.0]
["2026-10-02T16:13:37.589964+00:00", "trade", 12.93, 30.0]
["2026-10-02T16:13:46.863778+00:00", "trade", 12.9788, 5.0]
["2026-10-02T16:13:59.117393+00:00", "trade", 12.9735, 3.0]
["2026-10-02T16:14:00.000565+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:14:04.127718+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:14:25.869781+00:00", "trade", 12.9786, 11.0]
["2026-10-02T16:14:30.000581+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:14:42.002341+00:00", "trade", 12.92, 67.0]
["2026-10-02T16:14:42.002344+00:00", "trade", 12.92, 2.0]
["2026-10-02T16:14:42.002344+00:00", "trade", 12.92, 49.0]
["2026-10-02T16:14:42.002345+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:14:43.131582+00:00", "trade", 12.9213, 8.0]
["2026-10-02T16:14:43.714282+00:00", "trade", 12.9213, 1.0]
["2026-10-02T16:14:48.943157+00:00", "trade", 12.9725, 1.0]
["2026-10-02T16:14:54.353782+00:00", "trade", 12.9777, 4.0]
["2026-10-02T16:14:58.217633+00:00", "trade", 12.93, 2.0]
["2026-10-02T16:15:00.000602+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:15:08.173506+00:00", "trade", 12.92, 67.0]
["2026-10-02T16:15:08.173557+00:00", "trade", 12.92, 23.0]
["2026-10-02T16:15:08.173679+00:00", "quote", 12.92, 12.93]
["2026-10-02T16:15:08.173882+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:15:08.173885+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:15:08.174045+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:15:08.174056+00:00", "trade", 12.92, 20.0]
["2026-10-02T16:15:08.174056+00:00", "trade", 12.92, 1.0]
["2026-10-02T16:15:08.174095+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:15:08.174100+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:15:08.174261+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:15:08.174266+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:15:08.174266+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:15:08.174286+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:15:08.179598+00:00", "trade", 12.91, 60.0]
["2026-10-02T16:15:08.179620+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:15:08.179623+00:00", "trade", 12.91, 62.0]
["2026-10-02T16:15:08.179623+00:00", "trade", 12.91, 52.0]
["2026-10-02T16:15:08.179623+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:15:08.179626+00:00", "trade", 12.91, 20.0]
["2026-10-02T16:15:08.180145+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:15:08.195894+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:15:08.564374+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:15:09.030870+00:00", "trade", 12.9734, 1.0]
["2026-10-02T16:15:09.158801+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:15:09.158854+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:15:09.166635+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:15:09.171449+00:00", "trade", 12.92, 296.0]
["2026-10-02T16:15:09.171469+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:15:09.171536+00:00", "trade", 12.92, 200.0]
["2026-10-02T16:15:09.171536+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:15:09.171539+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:15:09.171539+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:15:09.171542+00:00", "trade", 12.92, 225.0]
["2026-10-02T16:15:09.171544+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:15:09.171545+00:00", "trade", 12.92, 321.0]
["2026-10-02T16:15:09.171548+00:00", "trade", 12.92, 288.0]
["2026-10-02T16:15:09.171551+00:00", "trade", 12.91, 15.0]
["2026-10-02T16:15:09.171557+00:00", "trade", 12.92, 246.0]
["2026-10-02T16:15:09.171559+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:15:09.171560+00:00", "trade", 12.92, 575.0]
["2026-10-02T16:15:09.171564+00:00", "trade", 12.92, 12.0]
["2026-10-02T16:15:09.171564+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:15:09.171567+00:00", "trade", 12.92, 288.0]
["2026-10-02T16:15:09.171567+00:00", "trade", 12.91, 10.0]
["2026-10-02T16:15:09.171570+00:00", "trade", 12.92, 921.0]
["2026-10-02T16:15:09.171570+00:00", "trade", 12.92, 20.0]
["2026-10-02T16:15:09.171572+00:00", "trade", 12.92, 13.0]
["2026-10-02T16:15:09.171576+00:00", "trade", 12.92, 469.0]
["2026-10-02T16:15:09.171576+00:00", "trade", 12.92, 931.0]
["2026-10-02T16:15:09.171579+00:00", "trade", 12.91, 40.0]
["2026-10-02T16:15:09.171581+00:00", "trade", 12.92, 288.0]
["2026-10-02T16:15:09.171584+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:15:09.171589+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:15:09.171589+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:15:09.171590+00:00", "trade", 12.92, 676.0]
["2026-10-02T16:15:09.171594+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:15:09.171596+00:00", "trade", 12.92, 40.0]
["2026-10-02T16:15:09.171617+00:00", "trade", 12.92, 903.0]
["2026-10-02T16:15:09.171642+00:00", "trade", 12.92, 97.0]
["2026-10-02T16:15:09.171651+00:00", "trade", 12.915, 120.0]
["2026-10-02T16:15:09.171654+00:00", "trade", 12.92, 289.0]
["2026-10-02T16:15:09.171666+00:00", "trade", 12.915, 120.0]
["2026-10-02T16:15:09.171666+00:00", "trade", 12.92, 201.0]
["2026-10-02T16:15:09.171675+00:00", "trade", 12.915, 120.0]
["2026-10-02T16:15:09.171825+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:15:09.171849+00:00", "trade", 12.915, 120.0]
["2026-10-02T16:15:09.171950+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:15:09.172096+00:00", "trade", 12.92, 500.0]
["2026-10-02T16:15:09.172136+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:15:09.172159+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:15:09.172266+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:15:09.173202+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:15:09.175619+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:15:09.177589+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:15:09.178065+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:15:09.190469+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:15:09.190715+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:15:09.206092+00:00", "trade", 12.92, 114.0]
["2026-10-02T16:15:09.206152+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:15:09.207099+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:15:09.207499+00:00", "trade", 12.925, 100.0]
["2026-10-02T16:15:09.207555+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:15:09.207887+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:15:09.208723+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:15:09.220388+00:00", "trade", 12.925, 500.0]
["2026-10-02T16:15:09.271597+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:15:09.271612+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:15:09.272060+00:00", "trade", 12.92, 240.0]
["2026-10-02T16:15:09.272219+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:15:09.272682+00:00", "trade", 12.92, 120.0]
["2026-10-02T16:15:09.272688+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:15:09.272688+00:00", "trade", 12.92, 240.0]
["2026-10-02T16:15:09.272697+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:15:09.272740+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:15:09.287934+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:15:09.290818+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:15:09.291820+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:15:09.292282+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:15:10.109517+00:00", "trade", 12.925, 162.0]
["2026-10-02T16:15:10.109992+00:00", "trade", 12.925, 80.0]
["2026-10-02T16:15:10.193311+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:15:10.193597+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:15:13.517493+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:15:13.626051+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:15:13.653752+00:00", "trade", 12.9549, 1.0]
["2026-10-02T16:15:13.654860+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:15:18.275677+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:15:18.276384+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:15:20.325957+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:15:26.202706+00:00", "trade", 12.9197, 2.0]
["2026-10-02T16:15:30.000633+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:15:33.100566+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:15:34.463104+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:15:44.792660+00:00", "trade", 12.9544, 6.0]
["2026-10-02T16:15:47.426612+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:15:47.612705+00:00", "trade", 12.9197, 8.0]
["2026-10-02T16:16:00.000664+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:16:00.512703+00:00", "trade", 12.9197, 1.0]
["2026-10-02T16:16:00.713776+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:16:04.015990+00:00", "trade", 12.9197, 4.0]
["2026-10-02T16:16:09.292140+00:00", "trade", 12.9544, 34.0]
["2026-10-02T16:16:09.293421+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:16:09.778496+00:00", "trade", 12.9388, 24.0]
["2026-10-02T16:16:12.010342+00:00", "trade", 12.91, 20.0]
["2026-10-02T16:16:12.010447+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:16:30.000685+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:16:44.780802+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:16:44.900778+00:00", "trade", 12.9389, 5.0]
["2026-10-02T16:16:45.036390+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:16:45.036409+00:00", "trade", 12.92, 300.0]
["2026-10-02T16:16:45.036786+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:16:45.037262+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:16:45.037333+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:16:45.037387+00:00", "trade", 12.925, 100.0]
["2026-10-02T16:16:45.037880+00:00", "trade", 12.92, 332.0]
["2026-10-02T16:16:45.038752+00:00", "trade", 12.92, 300.0]
["2026-10-02T16:16:45.156797+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:16:46.023785+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:16:46.026411+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:16:46.026853+00:00", "trade", 12.92, 240.0]
["2026-10-02T16:16:46.026904+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:16:46.026913+00:00", "trade", 12.92, 240.0]
["2026-10-02T16:16:46.028158+00:00", "trade", 12.92, 500.0]
["2026-10-02T16:16:46.032467+00:00", "trade", 12.92, 500.0]
["2026-10-02T16:16:47.033889+00:00", "trade", 12.92, 60.0]
["2026-10-02T16:16:47.054919+00:00", "trade", 12.92, 60.0]
["2026-10-02T16:16:47.114214+00:00", "trade", 12.92, 38.0]
["2026-10-02T16:16:50.309917+00:00", "trade", 12.92, 50.0]
["2026-10-02T16:16:50.471190+00:00", "trade", 12.9501, 1.0]
["2026-10-02T16:16:50.642081+00:00", "trade", 12.92, 20.0]
["2026-10-02T16:16:51.912040+00:00", "trade", 12.92, 60.0]
["2026-10-02T16:16:51.957502+00:00", "trade", 12.92, 240.0]
["2026-10-02T16:16:55.593687+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:16:55.918165+00:00", "trade", 12.92, 6.0]
["2026-10-02T16:16:58.060222+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:17:00.000706+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:17:07.067616+00:00", "trade", 12.92, 199.0]
["2026-10-02T16:17:07.067679+00:00", "trade", 12.92, 101.0]
["2026-10-02T16:17:13.230071+00:00", "trade", 12.92, 6.0]
["2026-10-02T16:17:17.789430+00:00", "trade", 12.92, 20.0]
["2026-10-02T16:17:22.529101+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:17:27.377699+00:00", "trade", 12.9205, 2.0]
["2026-10-02T16:17:30.000732+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:17:38.712072+00:00", "trade", 12.9418, 31.0]
["2026-10-02T16:17:47.933098+00:00", "trade", 12.9207, 1.0]
["2026-10-02T16:18:00.000758+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:18:01.769160+00:00", "trade", 12.92, 18.0]
["2026-10-02T16:18:01.774287+00:00", "trade", 12.92, 13.0]
["2026-10-02T16:18:01.780082+00:00", "trade", 12.92, 2.0]
["2026-10-02T16:18:14.976393+00:00", "trade", 12.92, 310.0]
["2026-10-02T16:18:14.976426+00:00", "trade", 12.93, 120.0]
["2026-10-02T16:18:14.976429+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:18:14.976431+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:18:14.976432+00:00", "trade", 12.94, 70.0]
["2026-10-02T16:18:14.976501+00:00", "trade", 12.92, 240.0]
["2026-10-02T16:18:14.976507+00:00", "trade", 12.92, 240.0]
["2026-10-02T16:18:14.976979+00:00", "trade", 12.92, 34.0]
["2026-10-02T16:18:14.976982+00:00", "trade", 12.92, 66.0]
["2026-10-02T16:18:14.977337+00:00", "trade", 12.92, 25.0]
["2026-10-02T16:18:14.977539+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:18:14.978107+00:00", "trade", 12.92, 67.0]
["2026-10-02T16:18:14.978892+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:18:30.000790+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:18:33.010711+00:00", "trade", 12.925, 4.0]
["2026-10-02T16:18:33.025921+00:00", "trade", 12.925, 3.0]
["2026-10-02T16:18:33.031626+00:00", "trade", 12.925, 1.0]
["2026-10-02T16:18:35.873882+00:00", "trade", 12.924, 1.0]
["2026-10-02T16:18:58.749371+00:00", "trade", 12.925, 100.0]
["2026-10-02T16:18:58.750686+00:00", "trade", 12.925, 100.0]
["2026-10-02T16:18:58.750779+00:00", "trade", 12.925, 100.0]
["2026-10-02T16:18:58.755891+00:00", "trade", 12.94, 30.0]
["2026-10-02T16:18:58.755903+00:00", "trade", 12.94, 10.0]
["2026-10-02T16:18:58.756044+00:00", "trade", 12.925, 250.0]
["2026-10-02T16:18:58.756676+00:00", "trade", 12.95, 40.0]
["2026-10-02T16:18:58.756699+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:18:58.756699+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:18:58.756703+00:00", "trade", 12.925, 200.0]
["2026-10-02T16:18:58.756704+00:00", "quote", 12.93, 12.95]
["2026-10-02T16:18:58.756706+00:00", "trade", 12.925, 100.0]
["2026-10-02T16:18:58.756729+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:18:58.756884+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:18:58.756929+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:18:58.756944+00:00", "quote", 12.93, 12.95]
["2026-10-02T16:18:58.756954+00:00", "quote", 12.93, 12.95]
["2026-10-02T16:18:58.756954+00:00", "quote", 12.93, 12.95]
["2026-10-02T16:18:58.757000+00:00", "quote", 12.93, 12.95]
["2026-10-02T16:18:58.757049+00:00", "trade", 12.94, 10.0]
["2026-10-02T16:18:58.757157+00:00", "trade", 12.925, 400.0]
["2026-10-02T16:18:58.757169+00:00", "trade", 12.925, 200.0]
["2026-10-02T16:18:58.757226+00:00", "trade", 12.9275, 339.0]
["2026-10-02T16:18:58.757238+00:00", "trade", 12.9275, 296.0]
["2026-10-02T16:18:58.944822+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:18:58.944872+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:18:59.037394+00:00", "trade", 12.94, 5.0]
["2026-10-02T16:18:59.038296+00:00", "trade", 12.94, 4.0]
["2026-10-02T16:18:59.039141+00:00", "trade", 12.94, 2.0]
["2026-10-02T16:18:59.039983+00:00", "trade", 12.94, 2.0]
["2026-10-02T16:18:59.042684+00:00", "trade", 12.94, 2.0]
["2026-10-02T16:18:59.045613+00:00", "trade", 12.94, 2.0]
["2026-10-02T16:18:59.047023+00:00", "trade", 12.94, 2.0]
["2026-10-02T16:18:59.047299+00:00", "trade", 12.925, 200.0]
["2026-10-02T16:18:59.047862+00:00", "trade", 12.94, 2.0]
["2026-10-02T16:18:59.376824+00:00", "trade", 12.921, 10.0]
["2026-10-02T16:18:59.376929+00:00", "trade", 12.925, 400.0]
["2026-10-02T16:18:59.833712+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:18:59.833752+00:00", "trade", 12.94, 2.0]
["2026-10-02T16:18:59.834204+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:18:59.834755+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:18:59.834907+00:00", "trade", 12.93, 174.0]
["2026-10-02T16:18:59.835151+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:18:59.843235+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:19:00.000800+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:19:00.037668+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:19:00.098222+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:19:00.469335+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:19:00.898096+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:19:00.898607+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:19:00.899138+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:19:00.899539+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:19:00.900445+00:00", "trade", 12.94, 2.0]
["2026-10-02T16:19:00.900501+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:19:00.900992+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:19:00.901208+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:19:00.998495+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:19:00.998767+00:00", "trade", 12.93, 257.0]
["2026-10-02T16:19:00.999071+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:19:00.999532+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:19:01.000133+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:19:01.900356+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:19:01.908961+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:19:02.098092+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:19:02.098633+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:19:02.099169+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:19:02.099610+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:19:13.933068+00:00", "trade", 12.9235, 1.0]
["2026-10-02T16:19:17.790706+00:00", "trade", 12.9258, 2.0]
["2026-10-02T16:19:26.950164+00:00", "trade", 12.9268, 10.0]
["2026-10-02T16:19:27.706707+00:00", "trade", 12.9259, 2.0]
["2026-10-02T16:19:30.000821+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:19:31.170706+00:00", "trade", 12.9259, 1.0]
["2026-10-02T16:19:47.974375+00:00", "trade", 12.9235, 29.0]
["2026-10-02T16:19:49.072324+00:00", "trade", 12.9235, 2.0]
["2026-10-02T16:19:59.492803+00:00", "trade", 12.93, 10.0]
["2026-10-02T16:20:00.000847+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:20:10.574749+00:00", "trade", 12.9235, 1.0]
["2026-10-02T16:20:10.994818+00:00", "trade", 12.936, 3.0]
["2026-10-02T16:20:11.664094+00:00", "trade", 12.94, 2.0]
["2026-10-02T16:20:13.429308+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:20:13.430303+00:00", "trade", 12.93, 188.0]
["2026-10-02T16:20:13.430435+00:00", "trade", 12.93, 2.0]
["2026-10-02T16:20:14.531013+00:00", "trade", 12.94, 1.0]
["2026-10-02T16:20:14.531061+00:00", "trade", 12.94, 36.0]
["2026-10-02T16:20:14.531641+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:20:14.531661+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:20:14.531666+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:20:14.531666+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:20:14.531731+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:20:14.531731+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:20:14.531849+00:00", "trade", 12.93, 300.0]
["2026-10-02T16:20:14.532399+00:00", "trade", 12.93, 280.0]
["2026-10-02T16:20:14.534245+00:00", "trade", 12.93, 500.0]
["2026-10-02T16:20:14.535024+00:00", "trade", 12.94, 1.0]
["2026-10-02T16:20:14.535505+00:00", "trade", 12.94, 12.0]
["2026-10-02T16:20:14.535510+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:20:14.535530+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:20:14.535596+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:20:14.535596+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:20:14.535599+00:00", "trade", 12.925, 300.0]
["2026-10-02T16:20:14.535599+00:00", "trade", 12.94, 300.0]
["2026-10-02T16:20:14.535602+00:00", "trade", 12.94, 39.0]
["2026-10-02T16:20:14.535611+00:00", "trade", 12.94, 1.0]
["2026-10-02T16:20:14.535616+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:20:14.535621+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:20:14.535621+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:20:14.535624+00:00", "trade", 12.94, 161.0]
["2026-10-02T16:20:14.535624+00:00", "trade", 12.94, 1235.0]
["2026-10-02T16:20:14.535626+00:00", "trade", 12.94, 100.0]
["2026-10-02T16:20:14.535626+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:20:14.535626+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:20:14.535629+00:00", "trade", 12.94, 280.0]
["2026-10-02T16:20:14.535629+00:00", "trade", 12.94, 500.0]
["2026-10-02T16:20:14.535646+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:20:14.535671+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:20:14.535746+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:20:14.535766+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:20:14.535789+00:00", "trade", 12.94, 8.0]
["2026-10-02T16:20:14.535818+00:00", "trade", 12.93, 300.0]
["2026-10-02T16:20:14.535821+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:20:14.535824+00:00", "trade", 12.94, 220.0]
["2026-10-02T16:20:14.535917+00:00", "trade", 12.94, 249.0]
["2026-10-02T16:20:14.535936+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:20:14.535936+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:20:14.535966+00:00", "trade", 12.94, 41.0]
["2026-10-02T16:20:14.535969+00:00", "trade", 12.94, 251.0]
["2026-10-02T16:20:14.535971+00:00", "quote", 12.93, 12.95]
["2026-10-02T16:20:14.535976+00:00", "quote", 12.93, 12.96]
["2026-10-02T16:20:14.536147+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:20:14.536149+00:00", "trade", 12.9275, 269.0]
["2026-10-02T16:20:14.536167+00:00", "trade", 12.9275, 249.0]
["2026-10-02T16:20:14.536227+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:20:14.536245+00:00", "trade", 12.94, 281.0]
["2026-10-02T16:20:14.536260+00:00", "trade", 12.9275, 251.0]
["2026-10-02T16:20:14.536267+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:20:14.536390+00:00", "trade", 12.93, 281.0]
["2026-10-02T16:20:14.536390+00:00", "trade", 12.94, 34.0]
["2026-10-02T16:20:14.536392+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:20:14.536418+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:20:14.536432+00:00", "trade", 12.94, 166.0]
["2026-10-02T16:20:14.536432+00:00", "quote", 12.93, 12.96]
["2026-10-02T16:20:14.536447+00:00", "trade", 12.93, 200.0]
["2026-10-02T16:20:14.540302+00:00", "quote", 12.93, 12.96]
["2026-10-02T16:20:14.541349+00:00", "quote", 12.93, 12.96]
["2026-10-02T16:20:14.636004+00:00", "quote", 12.93, 12.96]
["2026-10-02T16:20:14.636220+00:00", "quote", 12.93, 12.96]
["2026-10-02T16:20:14.636666+00:00", "quote", 12.91, 12.96]
["2026-10-02T16:20:15.970701+00:00", "quote", 12.91, 12.96]
["2026-10-02T16:20:15.973498+00:00", "quote", 12.91, 12.96]
["2026-10-02T16:20:15.974063+00:00", "trade", 12.935, 300.0]
["2026-10-02T16:20:16.564936+00:00", "trade", 12.935, 100.0]
["2026-10-02T16:20:16.565171+00:00", "trade", 12.935, 100.0]
["2026-10-02T16:20:16.565357+00:00", "trade", 12.935, 150.0]
["2026-10-02T16:20:16.572427+00:00", "trade", 12.935, 26.0]
["2026-10-02T16:20:17.937352+00:00", "trade", 12.95, 10.0]
["2026-10-02T16:20:17.937352+00:00", "quote", 12.91, 12.97]
["2026-10-02T16:20:17.937928+00:00", "quote", 12.91, 12.97]
["2026-10-02T16:20:21.329746+00:00", "quote", 12.91, 12.97]
["2026-10-02T16:20:21.332763+00:00", "trade", 12.94, 300.0]
["2026-10-02T16:20:21.342175+00:00", "quote", 12.91, 12.97]
["2026-10-02T16:20:22.467258+00:00", "trade", 12.95, 20.0]
["2026-10-02T16:20:22.467804+00:00", "quote", 12.92, 12.97]
["2026-10-02T16:20:22.468030+00:00", "quote", 12.92, 12.98]
["2026-10-02T16:20:22.474089+00:00", "quote", 12.92, 12.98]
["2026-10-02T16:20:25.199396+00:00", "trade", 12.95, 10.0]
["2026-10-02T16:20:26.926779+00:00", "trade", 12.9292, 6.0]
["2026-10-02T16:20:30.000868+00:00", "quote", 12.92, 12.98]
["2026-10-02T16:20:33.155777+00:00", "trade", 12.9292, 1.0]
["2026-10-02T16:20:33.277642+00:00", "quote", 12.92, 12.98]
["2026-10-02T16:20:33.392009+00:00", "quote", 12.92, 12.98]
["2026-10-02T16:20:40.034119+00:00", "trade", 12.9354, 24.0]
["2026-10-02T16:20:44.642675+00:00", "trade", 12.95, 10.0]
["2026-10-02T16:20:45.269583+00:00", "trade", 12.95, 48.0]
["2026-10-02T16:20:47.052884+00:00", "trade", 12.95, 40.0]
["2026-10-02T16:20:52.188420+00:00", "trade", 12.95, 6.0]
["2026-10-02T16:20:53.821923+00:00", "trade", 12.95, 2.0]
["2026-10-02T16:20:55.460234+00:00", "trade", 12.9355, 3.0]
["2026-10-02T16:20:58.813362+00:00", "trade", 12.9355, 8.0]
["2026-10-02T16:21:00.000909+00:00", "quote", 12.92, 12.98]
["2026-10-02T16:21:07.272436+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:21:07.273779+00:00", "quote", 12.93, 12.99]
["2026-10-02T16:21:07.999701+00:00", "trade", 12.9354, 2.0]
["2026-10-02T16:21:11.938776+00:00", "trade", 12.9293, 5.0]
["2026-10-02T16:21:12.092859+00:00", "quote", 12.93, 12.99]
["2026-10-02T16:21:12.929886+00:00", "quote", 12.93, 12.99]
["2026-10-02T16:21:20.679316+00:00", "trade", 12.95, 10.0]
["2026-10-02T16:21:23.132164+00:00", "trade", 12.9349, 6.0]
["2026-10-02T16:21:28.590894+00:00", "trade", 12.9461, 6.0]
["2026-10-02T16:21:30.000935+00:00", "quote", 12.93, 12.99]
["2026-10-02T16:21:31.567143+00:00", "trade", 12.95, 2.0]
["2026-10-02T16:21:45.162777+00:00", "trade", 12.9299, 6.0]
["2026-10-02T16:21:47.401900+00:00", "quote", 12.93, 12.99]
["2026-10-02T16:21:47.439457+00:00", "trade", 12.95, 10.0]
["2026-10-02T16:21:47.626721+00:00", "trade", 12.95, 26.0]
["2026-10-02T16:21:47.684504+00:00", "trade", 12.955, 100.0]
["2026-10-02T16:21:50.336242+00:00", "trade", 12.9344, 21.0]
["2026-10-02T16:21:52.900791+00:00", "trade", 12.9296, 24.0]
["2026-10-02T16:21:58.778715+00:00", "trade", 12.95, 2.0]
["2026-10-02T16:22:00.000961+00:00", "quote", 12.93, 12.99]
["2026-10-02T16:22:00.349556+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:22:00.352112+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:22:02.537619+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:22:04.171655+00:00", "trade", 12.9505, 8.0]
["2026-10-02T16:22:06.966777+00:00", "trade", 12.9319, 5.0]
["2026-10-02T16:22:07.365093+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:22:07.437876+00:00", "quote", 12.93, 12.97]
["2026-10-02T16:22:07.438252+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:22:07.438327+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:22:07.438969+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:22:12.192914+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:22:12.213846+00:00", "trade", 12.95, 50.0]
["2026-10-02T16:22:17.000165+00:00", "quote", 12.93, 12.97]
["2026-10-02T16:22:17.001889+00:00", "quote", 12.93, 12.97]
["2026-10-02T16:22:17.053472+00:00", "quote", 12.93, 12.97]
["2026-10-02T16:22:21.333705+00:00", "trade", 12.9489, 1.0]
["2026-10-02T16:22:21.333789+00:00", "trade", 12.9489, 2.0]
["2026-10-02T16:22:27.309940+00:00", "trade", 12.94, 2.0]
["2026-10-02T16:22:28.832202+00:00", "trade", 12.9488, 2.0]
["2026-10-02T16:22:30.000997+00:00", "quote", 12.93, 12.97]
["2026-10-02T16:22:38.971782+00:00", "trade", 12.9323, 6.0]
["2026-10-02T16:22:42.000617+00:00", "quote", 12.93, 12.97]
["2026-10-02T16:22:50.033637+00:00", "trade", 12.9333, 5.0]
["2026-10-02T16:22:51.887173+00:00", "trade", 12.94, 4.0]
["2026-10-02T16:22:51.900002+00:00", "trade", 12.94, 3.0]
["2026-10-02T16:22:51.901319+00:00", "trade", 12.94, 4.0]
["2026-10-02T16:22:53.293109+00:00", "trade", 12.9334, 4.0]
["2026-10-02T16:22:53.996059+00:00", "trade", 12.9467, 3.0]
["2026-10-02T16:22:59.985601+00:00", "trade", 12.9323, 4.0]
["2026-10-02T16:23:00.001024+00:00", "quote", 12.93, 12.97]
["2026-10-02T16:23:05.893612+00:00", "trade", 12.9333, 1.0]
["2026-10-02T16:23:07.557848+00:00", "trade", 12.946, 8.0]
["2026-10-02T16:23:20.057914+00:00", "trade", 12.9405, 2.0]
["2026-10-02T16:23:23.004784+00:00", "trade", 12.9333, 5.0]
["2026-10-02T16:23:30.001054+00:00", "quote", 12.93, 12.97]
["2026-10-02T16:23:39.695949+00:00", "quote", 12.93, 12.97]
["2026-10-02T16:23:47.530809+00:00", "trade", 12.95, 35.0]
["2026-10-02T16:23:49.023778+00:00", "trade", 12.9334, 5.0]
["2026-10-02T16:23:54.836670+00:00", "trade", 12.93, 1.0]
["2026-10-02T16:23:54.836685+00:00", "trade", 12.93, 10.0]
["2026-10-02T16:23:54.836685+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:23:54.836688+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:23:54.836699+00:00", "quote", 12.93, 12.95]
["2026-10-02T16:23:54.836700+00:00", "trade", 12.93, 38.0]
["2026-10-02T16:23:54.836700+00:00", "trade", 12.93, 72.0]
["2026-10-02T16:23:54.836703+00:00", "trade", 12.93, 28.0]
["2026-10-02T16:23:54.836764+00:00", "trade", 12.93, 43.0]
["2026-10-02T16:23:54.836764+00:00", "quote", 12.93, 12.95]
["2026-10-02T16:23:54.836764+00:00", "quote", 12.93, 12.95]
["2026-10-02T16:23:54.836767+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:23:54.836767+00:00", "trade", 12.93, 40.0]
["2026-10-02T16:23:54.836770+00:00", "trade", 12.93, 20.0]
["2026-10-02T16:23:54.836773+00:00", "trade", 12.93, 1.0]
["2026-10-02T16:23:54.836774+00:00", "quote", 12.93, 12.95]
["2026-10-02T16:23:54.836774+00:00", "quote", 12.93, 12.95]
["2026-10-02T16:23:54.836775+00:00", "trade", 12.93, 6.0]
["2026-10-02T16:23:54.836779+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:23:54.836779+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:23:54.836785+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:23:54.836804+00:00", "quote", 12.93, 12.94]
["2026-10-02T16:23:54.837020+00:00", "quote", 12.93, 12.95]
["2026-10-02T16:23:54.837025+00:00", "quote", 12.93, 12.95]
["2026-10-02T16:23:54.837185+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:23:54.837231+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:23:54.837231+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:23:54.837331+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:23:54.837361+00:00", "quote", 12.92, 12.96]
["2026-10-02T16:23:54.837377+00:00", "trade", 12.93, 90.0]
["2026-10-02T16:23:54.837556+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:23:54.837686+00:00", "quote", 12.92, 12.96]
["2026-10-02T16:23:54.837797+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:23:54.838173+00:00", "quote", 12.92, 12.96]
["2026-10-02T16:23:54.838637+00:00", "trade", 12.94, 67.0]
["2026-10-02T16:23:54.848945+00:00", "trade", 12.93, 24.0]
["2026-10-02T16:23:58.821358+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:23:58.829721+00:00", "trade", 12.93, 24.0]
["2026-10-02T16:23:58.947839+00:00", "trade", 12.93, 44.0]
["2026-10-02T16:23:58.948858+00:00", "trade", 12.93, 33.0]
["2026-10-02T16:23:58.948919+00:00", "trade", 12.93, 29.0]
["2026-10-02T16:23:59.783177+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:23:59.783473+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:23:59.783763+00:00", "quote", 12.92, 12.96]
["2026-10-02T16:24:00.001086+00:00", "quote", 12.92, 12.96]
["2026-10-02T16:24:00.905573+00:00", "trade", 12.9352, 4.0]
["2026-10-02T16:24:01.089456+00:00", "quote", 12.92, 12.96]
["2026-10-02T16:24:05.758442+00:00", "trade", 12.9312, 8.0]
["2026-10-02T16:24:06.291793+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:24:06.596393+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:24:06.596688+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:24:06.597435+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:24:12.214700+00:00", "trade", 12.9314, 2.0]
["2026-10-02T16:24:14.192799+00:00", "trade", 12.9353, 5.0]
["2026-10-02T16:24:16.993040+00:00", "trade", 12.9312, 8.0]
["2026-10-02T16:24:19.050023+00:00", "trade", 12.93, 58.0]
["2026-10-02T16:24:19.050789+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:24:19.050854+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:24:19.050859+00:00", "trade", 12.93, 8.0]
["2026-10-02T16:24:19.050985+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:24:19.102527+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:24:23.066567+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:24:23.067259+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:24:23.068321+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:24:23.068411+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:24:23.189830+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:24:23.189921+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:24:30.001111+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:24:31.999377+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:24:31.999633+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:24:32.000350+00:00", "quote", 12.92, 12.97]
["2026-10-02T16:24:32.000695+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:24:35.712720+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:24:39.350140+00:00", "trade", 12.935, 66.0]
["2026-10-02T16:24:41.349180+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:24:42.000395+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:24:42.057785+00:00", "trade", 12.9352, 5.0]
["2026-10-02T16:24:48.767438+00:00", "trade", 12.93, 2.0]
["2026-10-02T16:24:57.732570+00:00", "trade", 12.9314, 5.0]
["2026-10-02T16:24:59.797146+00:00", "trade", 12.9343, 1.0]
["2026-10-02T16:25:00.001142+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:25:08.076797+00:00", "trade", 12.9353, 4.0]
["2026-10-02T16:25:22.231850+00:00", "trade", 12.9346, 8.0]
["2026-10-02T16:25:22.566666+00:00", "trade", 12.93, 35.0]
["2026-10-02T16:25:30.001164+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:25:32.003159+00:00", "quote", 12.92, 12.95]
["2026-10-02T16:25:32.003165+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:25:32.003165+00:00", "trade", 12.92, 41.0]
["2026-10-02T16:25:32.003228+00:00", "trade", 12.92, 12.0]
["2026-10-02T16:25:32.003234+00:00", "trade", 12.92, 60.0]
["2026-10-02T16:25:32.003234+00:00", "trade", 12.92, 10.0]
["2026-10-02T16:25:32.003234+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:25:32.003514+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:25:32.003534+00:00", "trade", 12.92, 20.0]
["2026-10-02T16:25:32.003543+00:00", "trade", 12.92, 1.0]
["2026-10-02T16:25:32.003543+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:25:32.003546+00:00", "trade", 12.92, 5.0]
["2026-10-02T16:25:32.003710+00:00", "quote", 12.92, 12.94]
["2026-10-02T16:25:32.003712+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:25:32.003715+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:25:32.003715+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:25:32.003735+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:25:32.003975+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:25:32.004056+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:25:32.004133+00:00", "trade", 12.92, 36.0]
["2026-10-02T16:25:32.004497+00:00", "quote", 12.9, 12.93]
["2026-10-02T16:25:32.004617+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:25:32.004752+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:25:32.004953+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:25:32.005850+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:25:32.105201+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:25:32.105848+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:25:32.311763+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:25:33.116053+00:00", "trade", 12.92, 2.0]
["2026-10-02T16:25:33.973577+00:00", "trade", 12.9219, 1.0]
["2026-10-02T16:25:36.097644+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:25:36.097989+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:25:36.104039+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:25:36.104390+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:25:36.105071+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:25:36.105347+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:25:36.176917+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:25:36.276489+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:25:36.277446+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:25:43.811042+00:00", "quote", 12.9, 12.95]
["2026-10-02T16:25:45.111216+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:25:45.111276+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:25:45.112815+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:25:53.510491+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:26:00.001199+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:26:02.948699+00:00", "trade", 12.9226, 2.0]
["2026-10-02T16:26:05.771244+00:00", "trade", 12.9182, 30.0]
["2026-10-02T16:26:05.796272+00:00", "trade", 12.9295, 6.0]
["2026-10-02T16:26:06.624537+00:00", "trade", 12.93, 18.0]
["2026-10-02T16:26:11.834118+00:00", "trade", 12.93, 2.0]
["2026-10-02T16:26:26.608955+00:00", "trade", 12.93, 5.0]
["2026-10-02T16:26:27.017765+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:26:29.233701+00:00", "trade", 12.9203, 8.0]
["2026-10-02T16:26:29.651317+00:00", "trade", 12.9276, 4.0]
["2026-10-02T16:26:30.001226+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:26:38.731840+00:00", "trade", 12.9283, 30.0]
["2026-10-02T16:26:49.699778+00:00", "trade", 12.9283, 4.0]
["2026-10-02T16:26:53.942246+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:26:54.332926+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:26:55.053669+00:00", "trade", 12.9314, 1.0]
["2026-10-02T16:26:59.783182+00:00", "trade", 12.92, 2.0]
["2026-10-02T16:27:00.001257+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:27:07.227555+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:27:18.228136+00:00", "trade", 12.9269, 58.0]
["2026-10-02T16:27:23.706578+00:00", "trade", 12.92, 17.0]
["2026-10-02T16:27:30.001282+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:27:36.636160+00:00", "trade", 12.93, 2.0]
["2026-10-02T16:27:41.354738+00:00", "trade", 12.9317, 30.0]
["2026-10-02T16:27:41.355983+00:00", "trade", 12.93, 8.0]
["2026-10-02T16:27:52.029664+00:00", "trade", 12.9263, 11.0]
["2026-10-02T16:27:52.766722+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:27:53.768078+00:00", "trade", 12.93, 64.0]
["2026-10-02T16:27:57.377698+00:00", "trade", 12.9278, 2.0]
["2026-10-02T16:28:00.001318+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:28:01.651001+00:00", "trade", 12.93, 2.0]
["2026-10-02T16:28:02.994701+00:00", "trade", 12.9278, 2.0]
["2026-10-02T16:28:03.147780+00:00", "trade", 12.9276, 5.0]
["2026-10-02T16:28:07.000446+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:28:07.000667+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:28:07.000707+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:28:07.000712+00:00", "trade", 12.92, 135.0]
["2026-10-02T16:28:07.001153+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:28:07.001389+00:00", "trade", 12.915, 46.0]
["2026-10-02T16:28:07.001485+00:00", "trade", 12.915, 13.0]
["2026-10-02T16:28:07.002226+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:28:14.686251+00:00", "trade", 12.93, 17.0]
["2026-10-02T16:28:23.633740+00:00", "trade", 12.9246, 9.0]
["2026-10-02T16:28:28.960763+00:00", "trade", 12.93, 2.0]
["2026-10-02T16:28:30.001344+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:28:33.633747+00:00", "trade", 12.9251, 15.0]
["2026-10-02T16:28:39.205786+00:00", "trade", 12.9269, 1.0]
["2026-10-02T16:28:41.644528+00:00", "trade", 12.93, 2.0]
["2026-10-02T16:28:52.706543+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:28:54.573778+00:00", "trade", 12.9266, 7.0]
["2026-10-02T16:28:57.643731+00:00", "trade", 12.93, 8.0]
["2026-10-02T16:28:59.558496+00:00", "trade", 12.9227, 9.0]
["2026-10-02T16:29:00.001370+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:29:03.014295+00:00", "trade", 12.9227, 1.0]
["2026-10-02T16:29:10.681763+00:00", "trade", 12.93, 2.0]
["2026-10-02T16:29:10.689900+00:00", "trade", 12.91, 175.0]
["2026-10-02T16:29:13.647100+00:00", "trade", 12.93, 17.0]
["2026-10-02T16:29:19.310777+00:00", "trade", 12.9219, 5.0]
["2026-10-02T16:29:22.964842+00:00", "trade", 12.92, 50.0]
["2026-10-02T16:29:23.593173+00:00", "trade", 12.9333, 1.0]
["2026-10-02T16:29:24.174775+00:00", "trade", 12.9219, 11.0]
["2026-10-02T16:29:25.152035+00:00", "trade", 12.9153, 9.0]
["2026-10-02T16:29:28.867955+00:00", "trade", 12.93, 2.0]
["2026-10-02T16:29:30.001402+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:29:34.728858+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:29:42.000455+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:29:45.678162+00:00", "trade", 12.915, 57.0]
["2026-10-02T16:29:45.678613+00:00", "trade", 12.915, 43.0]
["2026-10-02T16:29:45.678613+00:00", "trade", 12.915, 14.0]
["2026-10-02T16:29:45.680077+00:00", "trade", 12.915, 25.0]
["2026-10-02T16:29:46.665772+00:00", "trade", 12.91, 30.0]
["2026-10-02T16:29:46.665781+00:00", "trade", 12.91, 10.0]
["2026-10-02T16:29:46.665785+00:00", "trade", 12.91, 70.0]
["2026-10-02T16:29:46.665787+00:00", "trade", 12.91, 10.0]
["2026-10-02T16:29:46.665787+00:00", "trade", 12.91, 54.0]
["2026-10-02T16:29:46.665817+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:29:46.665817+00:00", "trade", 12.91, 44.0]
["2026-10-02T16:29:46.665826+00:00", "trade", 12.91, 56.0]
["2026-10-02T16:29:46.665830+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:29:46.665832+00:00", "trade", 12.91, 24.0]
["2026-10-02T16:29:46.665845+00:00", "trade", 12.91, 1.0]
["2026-10-02T16:29:46.665857+00:00", "trade", 12.91, 35.0]
["2026-10-02T16:29:46.665857+00:00", "trade", 12.91, 44.0]
["2026-10-02T16:29:46.665863+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:29:46.665864+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:29:46.665864+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:29:46.665864+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:29:46.665866+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:29:46.665869+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:29:46.665884+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:29:46.665908+00:00", "trade", 12.91, 1.0]
["2026-10-02T16:29:46.665908+00:00", "trade", 12.91, 16.0]
["2026-10-02T16:29:46.666109+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:29:46.666174+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:29:46.667120+00:00", "trade", 12.91, 34.0]
["2026-10-02T16:29:46.667953+00:00", "trade", 12.91, 50.0]
["2026-10-02T16:29:46.668668+00:00", "trade", 12.91, 25.0]
["2026-10-02T16:29:46.673362+00:00", "trade", 12.91, 500.0]
["2026-10-02T16:29:46.675227+00:00", "trade", 12.91, 50.0]
["2026-10-02T16:29:46.675955+00:00", "trade", 12.91, 50.0]
["2026-10-02T16:29:46.676812+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:29:46.676920+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:29:46.682263+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:29:46.682313+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:29:46.771756+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:29:47.376703+00:00", "trade", 12.9131, 2.0]
["2026-10-02T16:29:47.646061+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:29:47.678258+00:00", "trade", 12.91, 121.0]
["2026-10-02T16:29:49.027774+00:00", "trade", 12.9153, 5.0]
["2026-10-02T16:29:49.162937+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:29:49.254099+00:00", "trade", 12.91, 89.0]
["2026-10-02T16:29:52.032748+00:00", "trade", 12.9129, 8.0]
["2026-10-02T16:29:52.300399+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:29:52.321191+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:29:52.325022+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:29:52.325023+00:00", "trade", 12.9, 5.0]
["2026-10-02T16:29:52.325026+00:00", "trade", 12.9, 64.0]
["2026-10-02T16:29:52.325026+00:00", "trade", 12.9, 59.0]
["2026-10-02T16:29:52.325164+00:00", "trade", 12.9, 10.0]
["2026-10-02T16:29:52.325167+00:00", "trade", 12.9, 5.0]
["2026-10-02T16:29:52.325173+00:00", "trade", 12.9, 10.0]
["2026-10-02T16:29:52.325177+00:00", "trade", 12.9, 6.0]
["2026-10-02T16:29:52.325179+00:00", "trade", 12.9, 57.0]
["2026-10-02T16:29:52.325179+00:00", "trade", 12.9, 12.0]
["2026-10-02T16:29:52.325684+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:29:52.327218+00:00", "trade", 12.91, 25.0]
["2026-10-02T16:29:52.328057+00:00", "trade", 12.9024, 37.0]
["2026-10-02T16:29:53.625493+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:29:54.426469+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:29:57.546770+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:29:57.547046+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:29:57.548124+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:29:57.552081+00:00", "trade", 12.915, 2.0]
["2026-10-02T16:30:00.001423+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:30:03.427699+00:00", "trade", 12.915, 8.0]
["2026-10-02T16:30:03.814149+00:00", "trade", 12.9289, 12.0]
["2026-10-02T16:30:03.824045+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:30:04.619654+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:30:11.062670+00:00", "trade", 12.915, 25.0]
["2026-10-02T16:30:13.533828+00:00", "trade", 12.9289, 5.0]
["2026-10-02T16:30:17.709308+00:00", "trade", 12.915, 2.0]
["2026-10-02T16:30:18.445956+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:30:25.433973+00:00", "trade", 12.9092, 1.0]
["2026-10-02T16:30:30.001449+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:30:42.000201+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:30:45.292806+00:00", "trade", 12.9201, 33.0]
["2026-10-02T16:30:49.223740+00:00", "trade", 12.92, 2.0]
["2026-10-02T16:30:50.666499+00:00", "trade", 12.9, 2.0]
["2026-10-02T16:30:52.526573+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.527340+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.527779+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.528062+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:52.528125+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.528188+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.528838+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.528895+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.529126+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:52.529917+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.531033+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.532001+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.533105+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.534103+00:00", "trade", 12.905, 3.0]
["2026-10-02T16:30:52.540042+00:00", "trade", 12.905, 10.0]
["2026-10-02T16:30:52.543717+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.544655+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.545633+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.546742+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.547861+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.548667+00:00", "trade", 12.905, 25.0]
["2026-10-02T16:30:52.548811+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.549870+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.550883+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.551863+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.552928+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.553812+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.554732+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.555860+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.556963+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.557932+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.559144+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.560076+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.561083+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.562031+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.562888+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.564033+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.565008+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.566012+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.567101+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.568018+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.569212+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.570342+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.571268+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.572282+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.573395+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.574459+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.575509+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.576164+00:00", "trade", 12.905, 25.0]
["2026-10-02T16:30:52.576519+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.577599+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.578660+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.579770+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.580789+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.581803+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.582681+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.583613+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.584713+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.585805+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.586728+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.587715+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.588671+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.589895+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.590767+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.591943+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.593106+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.594171+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.595284+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.596456+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.597566+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.598495+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.599698+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.600660+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.601707+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.602814+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.603803+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.604819+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.605926+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:52.606840+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.656248+00:00", "trade", 12.905, 93.0]
["2026-10-02T16:30:53.658380+00:00", "trade", 12.905, 20.0]
["2026-10-02T16:30:53.664057+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.664142+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.664791+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.665080+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.665284+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.665513+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.666051+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.666316+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.666376+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.666902+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.667149+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.667416+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.667717+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.668168+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.668397+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.668457+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.669109+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.669633+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.670132+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.670688+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.671043+00:00", "trade", 12.905, 45.0]
["2026-10-02T16:30:53.671115+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.671647+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.671753+00:00", "trade", 12.905, 2.0]
["2026-10-02T16:30:53.672107+00:00", "trade", 12.905, 3.0]
["2026-10-02T16:30:53.672150+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.672853+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.673106+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.673927+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.674137+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.674949+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.675172+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.676167+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.676224+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.677181+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.677238+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.677623+00:00", "trade", 12.905, 139.0]
["2026-10-02T16:30:53.678125+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.678413+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.678639+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.679141+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.679583+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.680314+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.680825+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.681397+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.681989+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.682485+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.682984+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.683466+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.684208+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.684482+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.685240+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.685486+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.686205+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.686434+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.687426+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.688472+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.688897+00:00", "trade", 12.905, 144.0]
["2026-10-02T16:30:53.689447+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.690586+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.691600+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.692505+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.693546+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.694039+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.694099+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.694532+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.694809+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.695028+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.695452+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.695681+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.696141+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.696201+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.696706+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.696980+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.697744+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.698796+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.700366+00:00", "trade", 12.905, 234.0]
["2026-10-02T16:30:53.701536+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.702456+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.703604+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.705860+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.706801+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.707544+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.707832+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.708714+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.708765+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.708822+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.709715+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.709772+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.709929+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.710698+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.711240+00:00", "trade", 12.905, 314.0]
["2026-10-02T16:30:53.711817+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.712355+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.712632+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.712836+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.713925+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.716183+00:00", "trade", 12.905, 32.0]
["2026-10-02T16:30:53.716427+00:00", "trade", 12.905, 13.0]
["2026-10-02T16:30:53.717209+00:00", "trade", 12.905, 12.0]
["2026-10-02T16:31:00.001480+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:31:00.408885+00:00", "trade", 12.905, 60.0]
["2026-10-02T16:31:07.521278+00:00", "trade", 12.91, 20.0]
["2026-10-02T16:31:07.521432+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:31:07.521464+00:00", "trade", 12.92, 142.0]
["2026-10-02T16:31:07.521618+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:31:07.521978+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:31:07.522039+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:31:07.522051+00:00", "trade", 12.92, 20.0]
["2026-10-02T16:31:07.522319+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:31:07.522725+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:31:07.524665+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:31:07.525682+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:31:07.525722+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:31:07.525725+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:31:07.525733+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:31:07.525742+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:31:07.525773+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:31:07.525773+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:31:07.525792+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:31:07.525793+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:31:07.525798+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:31:07.525808+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:31:07.525858+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:31:07.525861+00:00", "trade", 12.92, 100.0]
["2026-10-02T16:31:07.525921+00:00", "trade", 12.92, 32.0]
["2026-10-02T16:31:07.525933+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:31:07.525963+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:31:07.526030+00:00", "trade", 12.92, 42.0]
["2026-10-02T16:31:07.527497+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:31:07.527896+00:00", "trade", 12.92, 138.0]
["2026-10-02T16:31:07.527898+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:31:07.531050+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:31:07.531245+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:31:07.532749+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:31:07.663866+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:31:22.653109+00:00", "trade", 12.9142, 10.0]
["2026-10-02T16:31:29.812047+00:00", "trade", 12.9081, 16.0]
["2026-10-02T16:31:30.001501+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:31:35.420694+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:31:36.805308+00:00", "trade", 12.915, 8.0]
["2026-10-02T16:31:41.149986+00:00", "trade", 12.915, 47.0]
["2026-10-02T16:31:47.334589+00:00", "trade", 12.915, 50.0]
["2026-10-02T16:31:52.757200+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:31:55.313804+00:00", "trade", 12.9094, 7.0]
["2026-10-02T16:32:00.001527+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:32:02.330864+00:00", "trade", 12.915, 100.0]
["2026-10-02T16:32:02.334830+00:00", "trade", 12.915, 37.0]
["2026-10-02T16:32:18.562605+00:00", "trade", 12.9096, 30.0]
["2026-10-02T16:32:21.030266+00:00", "trade", 12.915, 43.0]
["2026-10-02T16:32:25.434879+00:00", "trade", 12.9078, 2.0]
["2026-10-02T16:32:30.001548+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:32:35.647687+00:00", "trade", 12.915, 8.0]
["2026-10-02T16:32:36.676885+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:32:36.677907+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:32:36.678003+00:00", "quote", 12.89, 12.93]
["2026-10-02T16:32:36.678885+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:32:49.475822+00:00", "trade", 12.915, 60.0]
["2026-10-02T16:32:49.475885+00:00", "trade", 12.915, 1.0]
["2026-10-02T16:32:52.281343+00:00", "trade", 12.915, 2.0]
["2026-10-02T16:32:53.422680+00:00", "trade", 12.9134, 4.0]
["2026-10-02T16:32:53.711436+00:00", "trade", 12.9134, 10.0]
["2026-10-02T16:33:00.001574+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:33:06.686438+00:00", "trade", 12.915, 17.0]
["2026-10-02T16:33:06.687416+00:00", "trade", 12.915, 60.0]
["2026-10-02T16:33:09.364805+00:00", "trade", 12.915, 208.0]
["2026-10-02T16:33:09.366230+00:00", "trade", 12.915, 14.0]
["2026-10-02T16:33:09.367108+00:00", "trade", 12.9, 2.0]
["2026-10-02T16:33:10.367472+00:00", "trade", 12.915, 37.0]
["2026-10-02T16:33:13.218784+00:00", "trade", 12.9089, 5.0]
["2026-10-02T16:33:13.851820+00:00", "trade", 12.9088, 1.0]
["2026-10-02T16:33:27.394158+00:00", "trade", 12.9134, 15.0]
["2026-10-02T16:33:30.001600+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:33:33.906910+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:33:35.693205+00:00", "trade", 12.9147, 8.0]
["2026-10-02T16:33:35.694471+00:00", "trade", 12.915, 2.0]
["2026-10-02T16:33:35.694537+00:00", "trade", 12.915, 26.0]
["2026-10-02T16:33:35.695043+00:00", "trade", 12.915, 18.0]
["2026-10-02T16:33:42.540469+00:00", "trade", 12.915, 8.0]
["2026-10-02T16:33:42.541711+00:00", "trade", 12.915, 8.0]
["2026-10-02T16:33:57.062647+00:00", "trade", 12.915, 38.0]
["2026-10-02T16:33:57.073837+00:00", "trade", 12.9148, 5.0]
["2026-10-02T16:33:57.078858+00:00", "trade", 12.9148, 8.0]
["2026-10-02T16:33:57.095996+00:00", "trade", 12.9149, 9.0]
["2026-10-02T16:34:00.001627+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:34:05.126459+00:00", "trade", 12.915, 17.0]
["2026-10-02T16:34:09.952435+00:00", "trade", 12.9148, 3.0]
["2026-10-02T16:34:18.563700+00:00", "trade", 12.9148, 2.0]
["2026-10-02T16:34:24.929668+00:00", "trade", 12.915, 50.0]
["2026-10-02T16:34:30.001647+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:34:36.589926+00:00", "trade", 12.915, 19.0]
["2026-10-02T16:34:52.951739+00:00", "trade", 12.915, 4.0]
["2026-10-02T16:34:52.951800+00:00", "trade", 12.915, 47.0]
["2026-10-02T16:34:55.090237+00:00", "trade", 12.915, 1.0]
["2026-10-02T16:34:56.205685+00:00", "trade", 12.915, 8.0]
["2026-10-02T16:34:57.229144+00:00", "trade", 12.915, 3.0]
["2026-10-02T16:35:00.001663+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:35:01.151809+00:00", "trade", 12.9149, 2.0]
["2026-10-02T16:35:04.153481+00:00", "trade", 12.9149, 13.0]
["2026-10-02T16:35:07.391449+00:00", "trade", 12.91, 17.0]
["2026-10-02T16:35:17.432897+00:00", "trade", 12.915, 100.0]
["2026-10-02T16:35:17.434226+00:00", "trade", 12.915, 43.0]
["2026-10-02T16:35:24.127460+00:00", "trade", 12.91, 40.0]
["2026-10-02T16:35:24.190914+00:00", "trade", 12.915, 100.0]
["2026-10-02T16:35:30.001689+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:35:37.175797+00:00", "trade", 12.9142, 3.0]
["2026-10-02T16:35:39.025420+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:35:40.606608+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:35:41.288653+00:00", "trade", 12.915, 42.0]
["2026-10-02T16:35:56.349632+00:00", "trade", 12.915, 16.0]
["2026-10-02T16:36:00.001775+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:36:00.214921+00:00", "trade", 12.9, 24.0]
["2026-10-02T16:36:00.215023+00:00", "trade", 12.9, 16.0]
["2026-10-02T16:36:00.215023+00:00", "trade", 12.9, 7.0]
["2026-10-02T16:36:00.215059+00:00", "trade", 12.9, 5.0]
["2026-10-02T16:36:00.215351+00:00", "trade", 12.9, 37.0]
["2026-10-02T16:36:00.215360+00:00", "trade", 12.89, 1.0]
["2026-10-02T16:36:00.215364+00:00", "trade", 12.89, 69.0]
["2026-10-02T16:36:00.215364+00:00", "trade", 12.89, 10.0]
["2026-10-02T16:36:00.215369+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:36:00.215372+00:00", "trade", 12.89, 39.0]
["2026-10-02T16:36:00.215376+00:00", "trade", 12.89, 18.0]
["2026-10-02T16:36:00.215376+00:00", "trade", 12.89, 10.0]
["2026-10-02T16:36:00.215379+00:00", "trade", 12.89, 10.0]
["2026-10-02T16:36:00.215379+00:00", "trade", 12.89, 8.0]
["2026-10-02T16:36:00.215381+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:36:00.215381+00:00", "trade", 12.89, 94.0]
["2026-10-02T16:36:00.215399+00:00", "trade", 12.89, 6.0]
["2026-10-02T16:36:00.215403+00:00", "trade", 12.89, 24.0]
["2026-10-02T16:36:00.215403+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:36:00.215405+00:00", "trade", 12.89, 24.0]
["2026-10-02T16:36:00.215420+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:36:00.215435+00:00", "trade", 12.89, 60.0]
["2026-10-02T16:36:00.215435+00:00", "trade", 12.89, 1.0]
["2026-10-02T16:36:00.215444+00:00", "trade", 12.89, 6.0]
["2026-10-02T16:36:00.215538+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:36:00.215543+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:36:00.215543+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:36:00.215543+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:36:00.215544+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:36:00.215544+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:36:00.215547+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:36:00.215549+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:36:00.215552+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:36:00.215564+00:00", "quote", 12.89, 12.9]
["2026-10-02T16:36:00.215849+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:36:00.215914+00:00", "quote", 12.88, 12.91]
["2026-10-02T16:36:00.215924+00:00", "quote", 12.88, 12.91]
["2026-10-02T16:36:00.215959+00:00", "quote", 12.88, 12.91]
["2026-10-02T16:36:00.216019+00:00", "quote", 12.88, 12.91]
["2026-10-02T16:36:00.216035+00:00", "quote", 12.88, 12.91]
["2026-10-02T16:36:00.216061+00:00", "trade", 12.89, 12.0]
["2026-10-02T16:36:00.216120+00:00", "quote", 12.88, 12.91]
["2026-10-02T16:36:00.216375+00:00", "quote", 12.88, 12.91]
["2026-10-02T16:36:00.216388+00:00", "trade", 12.88, 2.0]
["2026-10-02T16:36:00.216393+00:00", "trade", 12.88, 20.0]
["2026-10-02T16:36:00.216393+00:00", "trade", 12.88, 8.0]
["2026-10-02T16:36:00.216395+00:00", "trade", 12.88, 10.0]
["2026-10-02T16:36:00.216446+00:00", "trade", 12.88, 34.0]
["2026-10-02T16:36:00.216449+00:00", "trade", 12.88, 65.0]
["2026-10-02T16:36:00.216455+00:00", "trade", 12.88, 35.0]
["2026-10-02T16:36:00.216458+00:00", "trade", 12.88, 6.0]
["2026-10-02T16:36:00.216458+00:00", "trade", 12.88, 22.0]
["2026-10-02T16:36:00.216516+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:36:00.216614+00:00", "trade", 12.88, 78.0]
["2026-10-02T16:36:00.216636+00:00", "quote", 12.88, 12.91]
["2026-10-02T16:36:00.216681+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:36:00.216716+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:36:00.216716+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:36:00.216749+00:00", "trade", 12.88, 40.0]
["2026-10-02T16:36:00.216997+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:36:00.217122+00:00", "trade", 12.87, 40.0]
["2026-10-02T16:36:00.217132+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:36:00.217137+00:00", "trade", 12.87, 20.0]
["2026-10-02T16:36:00.217149+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:36:00.217232+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:36:00.217276+00:00", "trade", 12.89, 20.0]
["2026-10-02T16:36:00.217363+00:00", "trade", 12.87, 60.0]
["2026-10-02T16:36:00.217398+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:36:00.217523+00:00", "quote", 12.86, 12.91]
["2026-10-02T16:36:00.217558+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:36:00.217621+00:00", "trade", 12.87, 3.0]
["2026-10-02T16:36:00.217700+00:00", "trade", 12.87, 6.0]
["2026-10-02T16:36:00.217834+00:00", "quote", 12.86, 12.91]
["2026-10-02T16:36:00.217869+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:36:00.218150+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:36:00.219191+00:00", "trade", 12.88, 3.0]
["2026-10-02T16:36:00.219443+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:36:00.220226+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:36:00.220607+00:00", "trade", 12.86, 10.0]
["2026-10-02T16:36:00.220607+00:00", "trade", 12.86, 10.0]
["2026-10-02T16:36:00.220644+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:36:00.220668+00:00", "trade", 12.86, 20.0]
["2026-10-02T16:36:00.220668+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:36:00.221266+00:00", "trade", 12.86, 20.0]
["2026-10-02T16:36:00.221266+00:00", "trade", 12.86, 20.0]
["2026-10-02T16:36:00.221266+00:00", "trade", 12.86, 60.0]
["2026-10-02T16:36:00.221269+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:36:00.221277+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:36:00.221341+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:36:00.221397+00:00", "quote", 12.84, 12.9]
["2026-10-02T16:36:00.221789+00:00", "trade", 12.865, 17.0]
["2026-10-02T16:36:00.221855+00:00", "trade", 12.865, 17.0]
["2026-10-02T16:36:00.221886+00:00", "trade", 12.865, 17.0]
["2026-10-02T16:36:00.222685+00:00", "trade", 12.87, 80.0]
["2026-10-02T16:36:00.222766+00:00", "quote", 12.84, 12.91]
["2026-10-02T16:36:00.223452+00:00", "trade", 12.89, 500.0]
["2026-10-02T16:36:00.225873+00:00", "quote", 12.84, 12.91]
["2026-10-02T16:36:00.233234+00:00", "trade", 12.86, 20.0]
["2026-10-02T16:36:00.238578+00:00", "trade", 12.85, 10.0]
["2026-10-02T16:36:00.238578+00:00", "trade", 12.85, 60.0]
["2026-10-02T16:36:00.238643+00:00", "quote", 12.84, 12.91]
["2026-10-02T16:36:00.238747+00:00", "trade", 12.85, 20.0]
["2026-10-02T16:36:00.238794+00:00", "quote", 12.83, 12.91]
["2026-10-02T16:36:00.238795+00:00", "trade", 12.84, 20.0]
["2026-10-02T16:36:00.238798+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:36:00.238855+00:00", "trade", 12.85, 6.0]
["2026-10-02T16:36:00.238879+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:36:00.238904+00:00", "quote", 12.83, 12.91]
["2026-10-02T16:36:00.238981+00:00", "trade", 12.84, 60.0]
["2026-10-02T16:36:00.239129+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:36:00.239390+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:36:00.242974+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:36:00.242978+00:00", "trade", 12.83, 20.0]
["2026-10-02T16:36:00.242981+00:00", "trade", 12.83, 120.0]
["2026-10-02T16:36:00.242989+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:36:00.243002+00:00", "trade", 12.83, 700.0]
["2026-10-02T16:36:00.243004+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:36:00.243179+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:36:00.243182+00:00", "trade", 12.83, 20.0]
["2026-10-02T16:36:00.243520+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:36:00.243588+00:00", "trade", 12.83, 2.0]
["2026-10-02T16:36:00.243811+00:00", "quote", 12.82, 12.88]
["2026-10-02T16:36:00.246201+00:00", "trade", 12.86, 20.0]
["2026-10-02T16:36:00.247062+00:00", "trade", 12.84, 20.0]
["2026-10-02T16:36:00.247078+00:00", "quote", 12.82, 12.89]
["2026-10-02T16:36:00.248161+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:36:00.250066+00:00", "trade", 12.83, 200.0]
["2026-10-02T16:36:00.250682+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:36:00.253707+00:00", "trade", 12.84, 20.0]
["2026-10-02T16:36:00.262686+00:00", "quote", 12.82, 12.91]
["2026-10-02T16:36:00.262701+00:00", "quote", 12.81, 12.91]
["2026-10-02T16:36:00.262702+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:36:00.266364+00:00", "trade", 12.8106, 191.0]
["2026-10-02T16:36:00.269053+00:00", "trade", 12.8205, 10.0]
["2026-10-02T16:36:00.269314+00:00", "trade", 12.82, 2.0]
["2026-10-02T16:36:00.315752+00:00", "quote", 12.81, 12.91]
["2026-10-02T16:36:00.350189+00:00", "quote", 12.81, 12.91]
["2026-10-02T16:36:00.396454+00:00", "quote", 12.81, 12.88]
["2026-10-02T16:36:00.396464+00:00", "quote", 12.81, 12.88]
["2026-10-02T16:36:00.807529+00:00", "trade", 12.83, 6.0]
["2026-10-02T16:36:01.246096+00:00", "quote", 12.79, 12.88]
["2026-10-02T16:36:01.267805+00:00", "trade", 12.835, 100.0]
["2026-10-02T16:36:01.268184+00:00", "trade", 12.835, 100.0]
["2026-10-02T16:36:01.268244+00:00", "trade", 12.835, 96.0]
["2026-10-02T16:36:01.289983+00:00", "trade", 12.81, 20.0]
["2026-10-02T16:36:01.461449+00:00", "quote", 12.79, 12.88]
["2026-10-02T16:36:01.929192+00:00", "quote", 12.81, 12.88]
["2026-10-02T16:36:01.929267+00:00", "quote", 12.81, 12.88]
["2026-10-02T16:36:02.494695+00:00", "trade", 12.845, 1.0]
["2026-10-02T16:36:04.164819+00:00", "trade", 12.8648, 13.0]
["2026-10-02T16:36:05.412612+00:00", "trade", 12.8929, 1.0]
["2026-10-02T16:36:05.687567+00:00", "quote", 12.81, 12.88]
["2026-10-02T16:36:05.687637+00:00", "quote", 12.81, 12.88]
["2026-10-02T16:36:05.879685+00:00", "quote", 12.81, 12.88]
["2026-10-02T16:36:05.879750+00:00", "quote", 12.81, 12.88]
["2026-10-02T16:36:05.879800+00:00", "quote", 12.81, 12.88]
["2026-10-02T16:36:05.893297+00:00", "quote", 12.81, 12.88]
["2026-10-02T16:36:05.893347+00:00", "quote", 12.81, 12.88]
["2026-10-02T16:36:08.604246+00:00", "trade", 12.88, 1.0]
["2026-10-02T16:36:09.953702+00:00", "trade", 12.866, 2.0]
["2026-10-02T16:36:10.928065+00:00", "quote", 12.81, 12.88]
["2026-10-02T16:36:16.401046+00:00", "quote", 12.81, 12.88]
["2026-10-02T16:36:16.414583+00:00", "quote", 12.81, 12.88]
["2026-10-02T16:36:23.864273+00:00", "trade", 12.81, 1.0]
["2026-10-02T16:36:23.872386+00:00", "trade", 12.8101, 12.0]
["2026-10-02T16:36:30.001801+00:00", "quote", 12.81, 12.88]
["2026-10-02T16:36:36.254587+00:00", "trade", 12.8927, 8.0]
["2026-10-02T16:36:40.989873+00:00", "trade", 12.83, 20.0]
["2026-10-02T16:36:51.100196+00:00", "quote", 12.81, 12.88]
["2026-10-02T16:36:54.048884+00:00", "quote", 12.81, 12.88]
["2026-10-02T16:36:54.048959+00:00", "quote", 12.81, 12.88]
["2026-10-02T16:36:56.036865+00:00", "quote", 12.81, 12.88]
["2026-10-02T16:36:56.036941+00:00", "quote", 12.81, 12.88]
["2026-10-02T16:36:56.036951+00:00", "quote", 12.81, 12.88]
["2026-10-02T16:36:56.043296+00:00", "quote", 12.81, 12.88]
["2026-10-02T16:36:56.999958+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:36:59.937618+00:00", "trade", 12.8613, 3.0]
["2026-10-02T16:37:00.001822+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:37:00.772733+00:00", "trade", 12.8926, 1.0]
["2026-10-02T16:37:10.124209+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:37:11.918493+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:37:17.033719+00:00", "trade", 12.8662, 1.0]
["2026-10-02T16:37:20.236828+00:00", "trade", 12.8698, 23.0]
["2026-10-02T16:37:26.249660+00:00", "trade", 12.82, 1.0]
["2026-10-02T16:37:29.261775+00:00", "trade", 12.8693, 7.0]
["2026-10-02T16:37:30.001843+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:37:44.306700+00:00", "trade", 12.84, 16.0]
["2026-10-02T16:37:46.224523+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:37:46.954147+00:00", "trade", 12.8249, 3.0]
["2026-10-02T16:37:47.775868+00:00", "trade", 12.8916, 30.0]
["2026-10-02T16:38:00.001864+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:38:00.215701+00:00", "trade", 12.8605, 2.0]
["2026-10-02T16:38:09.204667+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:38:09.218149+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:38:15.862062+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:38:21.067491+00:00", "trade", 12.8697, 3.0]
["2026-10-02T16:38:21.076609+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:38:21.076612+00:00", "trade", 12.84, 7.0]
["2026-10-02T16:38:21.076634+00:00", "trade", 12.84, 21.0]
["2026-10-02T16:38:21.076634+00:00", "trade", 12.84, 61.0]
["2026-10-02T16:38:21.076634+00:00", "trade", 12.84, 21.0]
["2026-10-02T16:38:21.076639+00:00", "trade", 12.84, 21.0]
["2026-10-02T16:38:21.076639+00:00", "trade", 12.84, 21.0]
["2026-10-02T16:38:21.076882+00:00", "trade", 12.84, 30.0]
["2026-10-02T16:38:21.076882+00:00", "trade", 12.84, 40.0]
["2026-10-02T16:38:21.076885+00:00", "trade", 12.84, 30.0]
["2026-10-02T16:38:21.076885+00:00", "trade", 12.84, 50.0]
["2026-10-02T16:38:21.076897+00:00", "trade", 12.84, 8.0]
["2026-10-02T16:38:21.076943+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:38:21.076997+00:00", "trade", 12.84, 55.0]
["2026-10-02T16:38:21.077030+00:00", "trade", 12.84, 8.0]
["2026-10-02T16:38:21.077207+00:00", "trade", 12.84, 68.0]
["2026-10-02T16:38:21.077255+00:00", "trade", 12.84, 4.0]
["2026-10-02T16:38:21.077258+00:00", "trade", 12.84, 21.0]
["2026-10-02T16:38:21.077502+00:00", "trade", 12.84, 31.0]
["2026-10-02T16:38:21.077580+00:00", "quote", 12.81, 12.87]
["2026-10-02T16:38:21.127920+00:00", "trade", 12.84, 69.0]
["2026-10-02T16:38:21.128263+00:00", "trade", 12.84, 64.0]
["2026-10-02T16:38:21.128648+00:00", "trade", 12.84, 8.0]
["2026-10-02T16:38:21.128750+00:00", "trade", 12.84, 8.0]
["2026-10-02T16:38:21.128819+00:00", "trade", 12.84, 8.0]
["2026-10-02T16:38:21.128879+00:00", "trade", 12.84, 8.0]
["2026-10-02T16:38:21.128936+00:00", "trade", 12.84, 8.0]
["2026-10-02T16:38:21.128999+00:00", "trade", 12.84, 8.0]
["2026-10-02T16:38:21.129057+00:00", "trade", 12.84, 8.0]
["2026-10-02T16:38:21.129117+00:00", "trade", 12.84, 8.0]
["2026-10-02T16:38:21.129177+00:00", "trade", 12.84, 8.0]
["2026-10-02T16:38:21.129237+00:00", "trade", 12.84, 8.0]
["2026-10-02T16:38:21.129297+00:00", "trade", 12.84, 5.0]
["2026-10-02T16:38:21.129300+00:00", "trade", 12.84, 3.0]
["2026-10-02T16:38:21.166814+00:00", "trade", 12.84, 127.0]
["2026-10-02T16:38:21.184078+00:00", "trade", 12.84, 95.0]
["2026-10-02T16:38:21.292396+00:00", "trade", 12.84, 5.0]
["2026-10-02T16:38:21.292459+00:00", "trade", 12.84, 5.0]
["2026-10-02T16:38:22.154512+00:00", "trade", 12.84, 9.0]
["2026-10-02T16:38:22.155249+00:00", "trade", 12.85, 4.0]
["2026-10-02T16:38:22.161039+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:22.161440+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:22.161465+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:38:22.161468+00:00", "trade", 12.87, 114.0]
["2026-10-02T16:38:22.161477+00:00", "trade", 12.87, 2.0]
["2026-10-02T16:38:22.161485+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:38:22.161500+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:38:22.161635+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:38:22.161650+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:38:22.161650+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:38:22.161651+00:00", "trade", 12.87, 41.0]
["2026-10-02T16:38:22.161946+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:38:22.162126+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:38:22.162171+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:38:22.162252+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:38:22.162988+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:38:22.165529+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:22.165594+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:38:22.165987+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:38:22.166631+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:38:22.166632+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:38:22.167247+00:00", "trade", 12.87, 32.0]
["2026-10-02T16:38:22.167359+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:38:22.168702+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:38:22.168762+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:38:22.168766+00:00", "trade", 12.87, 132.0]
["2026-10-02T16:38:22.168822+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:38:22.168892+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:38:22.169434+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:38:22.169489+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:38:22.171972+00:00", "trade", 12.87, 20.0]
["2026-10-02T16:38:22.172817+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:38:22.173127+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:38:22.173127+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:38:22.173378+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:38:22.173649+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:38:22.177682+00:00", "trade", 12.88, 42.0]
["2026-10-02T16:38:22.179277+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:38:22.208990+00:00", "trade", 12.889, 11.0]
["2026-10-02T16:38:23.161294+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:38:23.162046+00:00", "quote", 12.83, 12.89]
["2026-10-02T16:38:23.165875+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:38:23.166863+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:38:23.168045+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:38:23.256802+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:38:28.698398+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:38:30.001890+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:38:33.145592+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:38:33.157060+00:00", "quote", 12.84, 12.89]
["2026-10-02T16:38:35.653583+00:00", "trade", 12.8868, 70.0]
["2026-10-02T16:38:40.033200+00:00", "quote", 12.85, 12.89]
["2026-10-02T16:38:40.033691+00:00", "quote", 12.87, 12.89]
["2026-10-02T16:38:40.033694+00:00", "trade", 12.89, 38.0]
["2026-10-02T16:38:40.033786+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:38:40.033788+00:00", "trade", 12.89, 1.0]
["2026-10-02T16:38:40.033790+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:38:40.033806+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:38:40.034102+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:38:40.034242+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:38:40.034318+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:38:40.034363+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:38:40.034543+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:38:40.034583+00:00", "quote", 12.88, 12.9]
["2026-10-02T16:38:40.034699+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:38:40.048236+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:38:40.048506+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:38:40.194574+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:38:40.195591+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:38:40.516074+00:00", "quote", 12.85, 12.9]
["2026-10-02T16:38:46.437618+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:38:46.437838+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:38:51.854971+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:38:53.271795+00:00", "trade", 12.8635, 5.0]
["2026-10-02T16:38:53.277071+00:00", "quote", 12.86, 12.91]
["2026-10-02T16:38:53.608850+00:00", "quote", 12.86, 12.91]
["2026-10-02T16:39:00.001916+00:00", "quote", 12.86, 12.91]
["2026-10-02T16:39:03.519080+00:00", "trade", 12.857, 10.0]
["2026-10-02T16:39:06.074571+00:00", "trade", 12.8867, 10.0]
["2026-10-02T16:39:07.817035+00:00", "trade", 12.8572, 3.0]
["2026-10-02T16:39:25.188781+00:00", "trade", 12.8627, 12.0]
["2026-10-02T16:39:30.001943+00:00", "quote", 12.86, 12.91]
["2026-10-02T16:39:30.038938+00:00", "trade", 12.8888, 3.0]
["2026-10-02T16:39:31.417722+00:00", "quote", 12.86, 12.91]
["2026-10-02T16:39:34.531796+00:00", "trade", 12.8863, 1.0]
["2026-10-02T16:39:36.966186+00:00", "trade", 12.885, 30.0]
["2026-10-02T16:39:37.010866+00:00", "trade", 12.885, 20.0]
["2026-10-02T16:39:37.058884+00:00", "trade", 12.885, 30.0]
["2026-10-02T16:39:37.066721+00:00", "trade", 12.885, 200.0]
["2026-10-02T16:39:37.108238+00:00", "trade", 12.885, 65.0]
["2026-10-02T16:39:39.232569+00:00", "trade", 12.8865, 8.0]
["2026-10-02T16:39:41.244104+00:00", "trade", 12.8851, 6.0]
["2026-10-02T16:39:41.244345+00:00", "trade", 12.8851, 1.0]
["2026-10-02T16:39:43.400912+00:00", "quote", 12.86, 12.91]
["2026-10-02T16:39:43.405298+00:00", "quote", 12.86, 12.91]
["2026-10-02T16:39:43.414279+00:00", "quote", 12.86, 12.91]
["2026-10-02T16:39:44.720408+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:39:44.730397+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:39:55.433727+00:00", "trade", 12.8616, 2.0]
["2026-10-02T16:40:00.001968+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:40:04.097352+00:00", "trade", 12.89, 20.0]
["2026-10-02T16:40:13.593034+00:00", "trade", 12.8853, 2.0]
["2026-10-02T16:40:26.472571+00:00", "trade", 12.8819, 5.0]
["2026-10-02T16:40:30.001994+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:40:32.453724+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:40:41.086140+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:40:41.091282+00:00", "quote", 12.86, 12.91]
["2026-10-02T16:40:41.092289+00:00", "quote", 12.86, 12.91]
["2026-10-02T16:40:41.092570+00:00", "quote", 12.86, 12.91]
["2026-10-02T16:40:41.092926+00:00", "quote", 12.86, 12.91]
["2026-10-02T16:40:42.217462+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:40:42.218014+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:40:42.219492+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:40:43.307682+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:40:48.019446+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:40:48.100289+00:00", "trade", 12.89, 100.0]
["2026-10-02T16:40:48.102493+00:00", "trade", 12.89, 95.0]
["2026-10-02T16:40:48.115767+00:00", "trade", 12.8897, 8.0]
["2026-10-02T16:40:48.124999+00:00", "trade", 12.8898, 3.0]
["2026-10-02T16:40:59.333801+00:00", "trade", 12.8616, 1.0]
["2026-10-02T16:41:00.002016+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:41:04.094105+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:41:10.451489+00:00", "trade", 12.91, 48.0]
["2026-10-02T16:41:10.451510+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:41:10.451686+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:41:10.453730+00:00", "trade", 12.89, 160.0]
["2026-10-02T16:41:10.454101+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:41:10.675378+00:00", "trade", 12.89, 20.0]
["2026-10-02T16:41:15.720408+00:00", "trade", 12.91, 10.0]
["2026-10-02T16:41:15.720636+00:00", "trade", 12.91, 6.0]
["2026-10-02T16:41:15.720636+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:41:15.720656+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:41:15.720806+00:00", "quote", 12.87, 12.91]
["2026-10-02T16:41:15.721257+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:41:15.973412+00:00", "quote", 12.89, 12.91]
["2026-10-02T16:41:15.973415+00:00", "trade", 12.91, 54.0]
["2026-10-02T16:41:15.973688+00:00", "trade", 12.91, 54.0]
["2026-10-02T16:41:15.973688+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:41:15.974345+00:00", "quote", 12.88, 12.92]
["2026-10-02T16:41:15.974625+00:00", "quote", 12.87, 12.92]
["2026-10-02T16:41:15.974666+00:00", "quote", 12.88, 12.92]
["2026-10-02T16:41:15.975147+00:00", "quote", 12.87, 12.92]
["2026-10-02T16:41:15.986238+00:00", "quote", 12.88, 12.92]
["2026-10-02T16:41:16.720355+00:00", "quote", 12.88, 12.92]
["2026-10-02T16:41:21.999821+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:41:22.010666+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:41:22.892231+00:00", "trade", 12.8687, 1.0]
["2026-10-02T16:41:25.191703+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:41:25.193984+00:00", "trade", 12.905, 200.0]
["2026-10-02T16:41:25.196029+00:00", "trade", 12.905, 20.0]
["2026-10-02T16:41:25.207925+00:00", "trade", 12.905, 100.0]
["2026-10-02T16:41:25.209717+00:00", "trade", 12.905, 10.0]
["2026-10-02T16:41:25.746107+00:00", "trade", 12.905, 200.0]
["2026-10-02T16:41:25.747923+00:00", "trade", 12.905, 20.0]
["2026-10-02T16:41:25.769632+00:00", "trade", 12.9, 20.0]
["2026-10-02T16:41:29.138664+00:00", "trade", 12.8726, 4.0]
["2026-10-02T16:41:30.002042+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:41:31.967524+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:41:31.967825+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:41:32.343145+00:00", "trade", 12.905, 2.0]
["2026-10-02T16:41:47.861354+00:00", "trade", 12.8749, 12.0]
["2026-10-02T16:41:54.297783+00:00", "trade", 12.8728, 7.0]
["2026-10-02T16:41:54.299921+00:00", "trade", 12.905, 10.0]
["2026-10-02T16:41:55.433739+00:00", "trade", 12.8999, 2.0]
["2026-10-02T16:41:56.882314+00:00", "trade", 12.91, 42.0]
["2026-10-02T16:41:56.898736+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:42:00.002072+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:42:15.730252+00:00", "trade", 12.905, 6.0]
["2026-10-02T16:42:17.747441+00:00", "trade", 12.9, 20.0]
["2026-10-02T16:42:19.072897+00:00", "trade", 12.9005, 3.0]
["2026-10-02T16:42:20.204241+00:00", "trade", 12.91, 4.0]
["2026-10-02T16:42:20.204246+00:00", "trade", 12.92, 5.0]
["2026-10-02T16:42:20.204718+00:00", "trade", 12.92, 7.0]
["2026-10-02T16:42:20.207166+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:42:21.050398+00:00", "quote", 12.88, 12.93]
["2026-10-02T16:42:21.051054+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:42:21.051425+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:42:21.051561+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:42:21.419131+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:42:21.419598+00:00", "trade", 12.91, 54.0]
["2026-10-02T16:42:21.419707+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:42:26.305777+00:00", "trade", 12.8761, 10.0]
["2026-10-02T16:42:26.921166+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:42:26.935419+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:42:30.002083+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:42:33.387721+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:42:33.401890+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:42:41.505988+00:00", "quote", 12.88, 12.94]
["2026-10-02T16:42:50.032712+00:00", "trade", 12.9088, 3.0]
["2026-10-02T16:42:50.437316+00:00", "trade", 12.92, 42.0]
["2026-10-02T16:42:51.691173+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:42:58.019399+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:43:00.002108+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:43:02.073108+00:00", "trade", 12.8716, 6.0]
["2026-10-02T16:43:07.025354+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:43:07.038846+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:43:12.719557+00:00", "trade", 12.9103, 10.0]
["2026-10-02T16:43:13.045535+00:00", "trade", 12.8766, 22.0]
["2026-10-02T16:43:14.318778+00:00", "trade", 12.8767, 5.0]
["2026-10-02T16:43:16.158812+00:00", "trade", 12.93, 12.0]
["2026-10-02T16:43:16.158815+00:00", "trade", 12.93, 30.0]
["2026-10-02T16:43:16.158877+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:43:16.159384+00:00", "trade", 12.93, 1.0]
["2026-10-02T16:43:16.159845+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:43:16.170435+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:43:16.592661+00:00", "trade", 12.92, 25.0]
["2026-10-02T16:43:18.010881+00:00", "trade", 12.9172, 2.0]
["2026-10-02T16:43:18.024882+00:00", "trade", 12.9172, 9.0]
["2026-10-02T16:43:18.632473+00:00", "trade", 12.92, 1.0]
["2026-10-02T16:43:21.072672+00:00", "trade", 12.9175, 2.0]
["2026-10-02T16:43:25.076200+00:00", "trade", 12.93, 12.0]
["2026-10-02T16:43:25.076326+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:43:25.076410+00:00", "trade", 12.93, 4.0]
["2026-10-02T16:43:25.077343+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:43:25.088004+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:43:27.288054+00:00", "trade", 12.915, 2.0]
["2026-10-02T16:43:28.234509+00:00", "trade", 12.93, 16.0]
["2026-10-02T16:43:28.236954+00:00", "trade", 12.915, 1.0]
["2026-10-02T16:43:30.002135+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:43:30.216806+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:43:30.221296+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:43:30.222740+00:00", "quote", 12.89, 12.95]
["2026-10-02T16:43:30.413424+00:00", "quote", 12.89, 12.95]
["2026-10-02T16:43:30.427250+00:00", "trade", 12.92, 44.0]
["2026-10-02T16:43:36.874510+00:00", "trade", 12.8707, 21.0]
["2026-10-02T16:43:37.050865+00:00", "trade", 12.92, 10.0]
["2026-10-02T16:43:37.050931+00:00", "quote", 12.89, 12.95]
["2026-10-02T16:43:44.173233+00:00", "trade", 12.9035, 28.0]
["2026-10-02T16:43:47.862705+00:00", "trade", 12.9132, 2.0]
["2026-10-02T16:43:51.353539+00:00", "trade", 12.9152, 3.0]
["2026-10-02T16:43:54.058976+00:00", "trade", 12.9152, 3.0]
["2026-10-02T16:44:00.002161+00:00", "quote", 12.89, 12.95]
["2026-10-02T16:44:23.549429+00:00", "trade", 12.9115, 13.0]
["2026-10-02T16:44:28.219974+00:00", "trade", 12.94, 5.0]
["2026-10-02T16:44:30.002187+00:00", "quote", 12.89, 12.95]
["2026-10-02T16:44:44.374076+00:00", "trade", 12.91, 7.0]
["2026-10-02T16:44:47.487464+00:00", "trade", 12.9225, 1.0]
["2026-10-02T16:44:54.038676+00:00", "trade", 12.91, 40.0]
["2026-10-02T16:44:57.334827+00:00", "trade", 12.9038, 13.0]
["2026-10-02T16:45:00.002203+00:00", "quote", 12.89, 12.95]
["2026-10-02T16:45:03.392956+00:00", "trade", 12.8701, 5.0]
["2026-10-02T16:45:06.944929+00:00", "trade", 12.92, 30.0]
["2026-10-02T16:45:07.030392+00:00", "trade", 12.92, 85.0]
["2026-10-02T16:45:07.112457+00:00", "trade", 12.92, 27.0]
["2026-10-02T16:45:10.266893+00:00", "quote", 12.89, 12.95]
["2026-10-02T16:45:12.444820+00:00", "trade", 12.9155, 3.0]
["2026-10-02T16:45:23.560789+00:00", "trade", 12.9168, 13.0]
["2026-10-02T16:45:27.294493+00:00", "trade", 12.9139, 3.0]
["2026-10-02T16:45:30.002229+00:00", "quote", 12.89, 12.95]
["2026-10-02T16:45:33.993101+00:00", "trade", 12.9137, 1.0]
["2026-10-02T16:45:38.051705+00:00", "trade", 12.9152, 2.0]
["2026-10-02T16:45:48.979632+00:00", "trade", 12.92, 60.0]
["2026-10-02T16:46:00.002264+00:00", "quote", 12.89, 12.95]
["2026-10-02T16:46:01.490467+00:00", "trade", 12.94, 12.0]
["2026-10-02T16:46:01.490555+00:00", "trade", 12.92, 200.0]
["2026-10-02T16:46:01.490617+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:46:01.490687+00:00", "trade", 12.94, 1.0]
["2026-10-02T16:46:01.490712+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:46:01.490752+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:46:01.490752+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:46:01.490958+00:00", "quote", 12.89, 12.94]
["2026-10-02T16:46:01.491027+00:00", "trade", 12.94, 11.0]
["2026-10-02T16:46:01.491544+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:46:01.491595+00:00", "trade", 12.92, 240.0]
["2026-10-02T16:46:01.491604+00:00", "trade", 12.92, 240.0]
["2026-10-02T16:46:01.491670+00:00", "trade", 12.94, 12.0]
["2026-10-02T16:46:01.491673+00:00", "trade", 12.94, 23.0]
["2026-10-02T16:46:01.491694+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:46:01.491700+00:00", "trade", 12.915, 206.0]
["2026-10-02T16:46:01.491710+00:00", "trade", 12.915, 94.0]
["2026-10-02T16:46:01.491714+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:46:01.491809+00:00", "trade", 12.92, 240.0]
["2026-10-02T16:46:01.491809+00:00", "trade", 12.92, 50.0]
["2026-10-02T16:46:01.491925+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:46:01.491930+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:46:01.491940+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:46:01.492005+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:46:01.492050+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:46:01.492160+00:00", "trade", 12.915, 200.0]
["2026-10-02T16:46:01.492160+00:00", "trade", 12.915, 200.0]
["2026-10-02T16:46:01.492172+00:00", "trade", 12.92, 200.0]
["2026-10-02T16:46:01.492221+00:00", "trade", 12.9175, 200.0]
["2026-10-02T16:46:01.492221+00:00", "quote", 12.9, 12.94]
["2026-10-02T16:46:01.492233+00:00", "trade", 12.9175, 200.0]
["2026-10-02T16:46:01.492657+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:46:01.495423+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:46:01.495448+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:46:01.496546+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:46:01.497008+00:00", "trade", 12.905, 10.0]
["2026-10-02T16:46:01.499206+00:00", "trade", 12.92, 200.0]
["2026-10-02T16:46:01.544284+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:46:02.531936+00:00", "trade", 12.91, 45.0]
["2026-10-02T16:46:10.498401+00:00", "trade", 12.91, 20.0]
["2026-10-02T16:46:10.605846+00:00", "quote", 12.89, 12.92]
["2026-10-02T16:46:10.605851+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:46:12.952701+00:00", "trade", 12.9184, 1.0]
["2026-10-02T16:46:19.608788+00:00", "trade", 12.91, 40.0]
["2026-10-02T16:46:23.572350+00:00", "trade", 12.9183, 13.0]
["2026-10-02T16:46:23.749631+00:00", "trade", 12.91, 116.0]
["2026-10-02T16:46:24.191524+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:46:30.002286+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:46:32.024765+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:46:38.673914+00:00", "trade", 12.91, 10.0]
["2026-10-02T16:46:46.232638+00:00", "trade", 12.8951, 6.0]
["2026-10-02T16:46:47.221783+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:46:47.812403+00:00", "trade", 12.9173, 14.0]
["2026-10-02T16:47:00.002306+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:47:02.106825+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:47:10.833881+00:00", "trade", 12.8952, 1.0]
["2026-10-02T16:47:10.895155+00:00", "trade", 12.9, 20.0]
["2026-10-02T16:47:22.865751+00:00", "trade", 12.91, 60.0]
["2026-10-02T16:47:23.584609+00:00", "trade", 12.9095, 13.0]
["2026-10-02T16:47:30.002333+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:47:33.993709+00:00", "trade", 12.9171, 2.0]
["2026-10-02T16:47:40.326797+00:00", "trade", 12.9171, 26.0]
["2026-10-02T16:47:57.975315+00:00", "trade", 12.91, 100.0]
["2026-10-02T16:48:00.002358+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:48:01.452079+00:00", "trade", 12.9169, 12.0]
["2026-10-02T16:48:01.767145+00:00", "trade", 12.91, 16.0]
["2026-10-02T16:48:01.773021+00:00", "trade", 12.91, 18.0]
["2026-10-02T16:48:01.778367+00:00", "trade", 12.91, 3.0]
["2026-10-02T16:48:11.216149+00:00", "trade", 12.91, 240.0]
["2026-10-02T16:48:11.216195+00:00", "trade", 12.91, 240.0]
["2026-10-02T16:48:11.216198+00:00", "trade", 12.91, 22.0]
["2026-10-02T16:48:11.216201+00:00", "trade", 12.92, 37.0]
["2026-10-02T16:48:11.216243+00:00", "trade", 12.91, 22.0]
["2026-10-02T16:48:11.216246+00:00", "trade", 12.92, 7.0]
["2026-10-02T16:48:11.216271+00:00", "trade", 12.91, 120.0]
["2026-10-02T16:48:11.216271+00:00", "trade", 12.92, 115.0]
["2026-10-02T16:48:11.216273+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:48:11.216276+00:00", "trade", 12.92, 131.0]
["2026-10-02T16:48:11.216276+00:00", "trade", 12.91, 230.0]
["2026-10-02T16:48:11.216279+00:00", "trade", 12.92, 1.0]
["2026-10-02T16:48:11.216279+00:00", "trade", 12.91, 1.0]
["2026-10-02T16:48:11.216282+00:00", "trade", 12.91, 2.0]
["2026-10-02T16:48:11.216282+00:00", "trade", 12.91, 9.0]
["2026-10-02T16:48:11.216285+00:00", "trade", 12.91, 5.0]
["2026-10-02T16:48:11.216285+00:00", "trade", 12.91, 22.0]
["2026-10-02T16:48:11.216288+00:00", "trade", 12.91, 11.0]
["2026-10-02T16:48:11.216291+00:00", "trade", 12.92, 265.0]
["2026-10-02T16:48:11.216699+00:00", "quote", 12.9, 12.92]
["2026-10-02T16:48:11.216700+00:00", "trade", 12.92, 657.0]
["2026-10-02T16:48:11.216724+00:00", "trade", 12.92, 200.0]
["2026-10-02T16:48:11.216727+00:00", "trade", 12.92, 10.0]
["2026-10-02T16:48:11.216734+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:48:11.216739+00:00", "trade", 12.92, 2.0]
["2026-10-02T16:48:11.216757+00:00", "trade", 12.91, 3.0]
["2026-10-02T16:48:11.216760+00:00", "trade", 12.91, 9.0]
["2026-10-02T16:48:11.216763+00:00", "trade", 12.91, 5.0]
["2026-10-02T16:48:11.216763+00:00", "trade", 12.91, 8.0]
["2026-10-02T16:48:11.216805+00:00", "trade", 12.92, 22.0]
["2026-10-02T16:48:11.216814+00:00", "trade", 12.92, 284.0]
["2026-10-02T16:48:11.216814+00:00", "trade", 12.92, 15.0]
["2026-10-02T16:48:11.216814+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:48:11.216817+00:00", "trade", 12.92, 2.0]
["2026-10-02T16:48:11.216823+00:00", "trade", 12.91, 200.0]
["2026-10-02T16:48:11.216824+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:48:11.216834+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:48:11.216834+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:48:11.216839+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:48:11.216844+00:00", "trade", 12.91, 200.0]
["2026-10-02T16:48:11.216847+00:00", "trade", 12.91, 200.0]
["2026-10-02T16:48:11.216879+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:48:11.216899+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:48:11.216904+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:48:11.216986+00:00", "trade", 12.92, 45.0]
["2026-10-02T16:48:11.216986+00:00", "trade", 12.92, 22.0]
["2026-10-02T16:48:11.217024+00:00", "trade", 12.92, 75.0]
["2026-10-02T16:48:11.217079+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:48:11.217079+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:48:11.217085+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:48:11.217085+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:48:11.217094+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:48:11.217165+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:48:11.217260+00:00", "trade", 12.92, 13.0]
["2026-10-02T16:48:11.217260+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:48:11.217262+00:00", "trade", 12.92, 200.0]
["2026-10-02T16:48:11.217265+00:00", "trade", 12.92, 200.0]
["2026-10-02T16:48:11.217265+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:48:11.217277+00:00", "trade", 12.92, 200.0]
["2026-10-02T16:48:11.217280+00:00", "trade", 12.92, 146.0]
["2026-10-02T16:48:11.217280+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:48:11.217280+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:48:11.217283+00:00", "trade", 12.92, 30.0]
["2026-10-02T16:48:11.217298+00:00", "trade", 12.91, 200.0]
["2026-10-02T16:48:11.217337+00:00", "trade", 12.915, 120.0]
["2026-10-02T16:48:11.217340+00:00", "trade", 12.91, 200.0]
["2026-10-02T16:48:11.217352+00:00", "trade", 12.91, 200.0]
["2026-10-02T16:48:11.217382+00:00", "trade", 12.91, 200.0]
["2026-10-02T16:48:11.217466+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:48:11.217467+00:00", "trade", 12.92, 24.0]
["2026-10-02T16:48:11.217470+00:00", "trade", 12.92, 28.0]
["2026-10-02T16:48:11.217509+00:00", "trade", 12.92, 22.0]
["2026-10-02T16:48:11.217518+00:00", "trade", 12.92, 64.0]
["2026-10-02T16:48:11.217560+00:00", "trade", 12.92, 22.0]
["2026-10-02T16:48:11.217616+00:00", "quote", 12.91, 12.92]
["2026-10-02T16:48:11.217616+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:48:11.217617+00:00", "trade", 12.92, 128.0]
["2026-10-02T16:48:11.217617+00:00", "trade", 12.92, 200.0]
["2026-10-02T16:48:11.217636+00:00", "quote", 12.91, 12.93]
["2026-10-02T16:48:11.217761+00:00", "trade", 12.915, 240.0]
["2026-10-02T16:48:11.217839+00:00", "trade", 12.92, 30.0]
["2026-10-02T16:48:11.217981+00:00", "trade", 12.92, 360.0]
["2026-10-02T16:48:11.218197+00:00", "trade", 12.92, 10.0]
["2026-10-02T16:48:11.218958+00:00", "trade", 12.92, 10.0]
["2026-10-02T16:48:11.220248+00:00", "trade", 12.92, 11.0]
["2026-10-02T16:48:11.220407+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:48:11.221670+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:48:11.221911+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:48:11.225523+00:00", "trade", 12.92, 1500.0]
["2026-10-02T16:48:11.227050+00:00", "trade", 12.92, 300.0]
["2026-10-02T16:48:11.228401+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:48:11.316792+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:48:11.316877+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:48:11.316892+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:48:11.320781+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:48:11.517421+00:00", "trade", 12.925, 6.0]
["2026-10-02T16:48:11.521502+00:00", "trade", 12.925, 9.0]
["2026-10-02T16:48:11.523343+00:00", "trade", 12.925, 3.0]
["2026-10-02T16:48:11.722091+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:48:11.995376+00:00", "trade", 12.925, 100.0]
["2026-10-02T16:48:12.014724+00:00", "trade", 12.9076, 1.0]
["2026-10-02T16:48:12.179640+00:00", "trade", 12.925, 200.0]
["2026-10-02T16:48:12.180658+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:48:12.206496+00:00", "trade", 12.925, 237.0]
["2026-10-02T16:48:13.310517+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:48:14.600894+00:00", "trade", 12.925, 200.0]
["2026-10-02T16:48:17.498524+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:48:19.205863+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:48:21.227935+00:00", "trade", 12.925, 100.0]
["2026-10-02T16:48:21.452437+00:00", "trade", 12.94, 3.0]
["2026-10-02T16:48:21.452503+00:00", "trade", 12.94, 9.0]
["2026-10-02T16:48:21.452561+00:00", "trade", 12.94, 3.0]
["2026-10-02T16:48:21.668790+00:00", "trade", 12.925, 60.0]
["2026-10-02T16:48:23.441339+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:48:23.599412+00:00", "trade", 12.9176, 13.0]
["2026-10-02T16:48:24.361778+00:00", "trade", 12.9174, 5.0]
["2026-10-02T16:48:27.425486+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:48:27.425546+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:48:30.002375+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:48:33.208716+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:48:33.211362+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:48:35.012133+00:00", "trade", 12.925, 3.0]
["2026-10-02T16:48:35.021879+00:00", "trade", 12.925, 4.0]
["2026-10-02T16:48:35.028739+00:00", "trade", 12.925, 1.0]
["2026-10-02T16:48:39.837743+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:48:39.893107+00:00", "trade", 12.94, 5.0]
["2026-10-02T16:48:41.854679+00:00", "quote", 12.91, 12.94]
["2026-10-02T16:48:41.856944+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:48:52.006425+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:48:52.007082+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:48:52.008564+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:48:52.009207+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:48:53.367802+00:00", "trade", 12.9175, 5.0]
["2026-10-02T16:49:00.002401+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:49:02.003704+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:49:02.387127+00:00", "trade", 12.93, 100.0]
["2026-10-02T16:49:06.018648+00:00", "trade", 12.95, 100.0]
["2026-10-02T16:49:06.075233+00:00", "trade", 12.95, 1.0]
["2026-10-02T16:49:06.747610+00:00", "trade", 12.95, 5.0]
["2026-10-02T16:49:07.835298+00:00", "trade", 12.93, 374.0]
["2026-10-02T16:49:07.837064+00:00", "trade", 12.95, 1.0]
["2026-10-02T16:49:07.837148+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:49:07.837154+00:00", "trade", 12.95, 1.0]
["2026-10-02T16:49:07.837166+00:00", "trade", 12.95, 24.0]
["2026-10-02T16:49:07.837183+00:00", "quote", 12.91, 12.95]
["2026-10-02T16:49:07.837196+00:00", "trade", 12.95, 5.0]
["2026-10-02T16:49:07.837263+00:00", "quote", 12.93, 12.95]
["2026-10-02T16:49:07.837288+00:00", "quote", 12.93, 12.97]
["2026-10-02T16:49:07.837289+00:00", "trade", 12.95, 100.0]
["2026-10-02T16:49:07.837308+00:00", "quote", 12.94, 12.97]
["2026-10-02T16:49:07.837564+00:00", "quote", 12.93, 12.97]
["2026-10-02T16:49:07.837569+00:00", "quote", 12.93, 12.97]
["2026-10-02T16:49:07.837761+00:00", "trade", 12.95, 2.0]
["2026-10-02T16:49:07.837765+00:00", "trade", 12.95, 2.0]
["2026-10-02T16:49:07.837765+00:00", "trade", 12.95, 6.0]
["2026-10-02T16:49:07.837774+00:00", "quote", 12.94, 12.97]
["2026-10-02T16:49:07.837837+00:00", "trade", 12.95, 2.0]
["2026-10-02T16:49:07.837960+00:00", "quote", 12.94, 12.97]
["2026-10-02T16:49:07.838676+00:00", "quote", 12.94, 13.0]
["2026-10-02T16:49:07.840892+00:00", "quote", 12.94, 12.97]
["2026-10-02T16:49:07.851352+00:00", "quote", 12.93, 12.97]
["2026-10-02T16:49:07.851712+00:00", "quote", 12.92, 12.97]
["2026-10-02T16:49:07.863611+00:00", "quote", 12.92, 12.97]
["2026-10-02T16:49:07.863781+00:00", "quote", 12.91, 12.97]
["2026-10-02T16:49:07.938609+00:00", "quote", 12.91, 12.99]
["2026-10-02T16:49:07.938704+00:00", "quote", 12.91, 12.98]
["2026-10-02T16:49:07.948798+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:49:07.949300+00:00", "quote", 12.93, 12.99]
["2026-10-02T16:49:08.070628+00:00", "quote", 12.91, 12.99]
["2026-10-02T16:49:08.072769+00:00", "quote", 12.91, 12.98]
["2026-10-02T16:49:08.142304+00:00", "quote", 12.91, 12.99]
["2026-10-02T16:49:08.242703+00:00", "quote", 12.91, 12.98]
["2026-10-02T16:49:08.346716+00:00", "quote", 12.91, 12.99]
["2026-10-02T16:49:10.506787+00:00", "quote", 12.91, 12.99]
["2026-10-02T16:49:10.864353+00:00", "quote", 12.91, 12.99]
["2026-10-02T16:49:16.859240+00:00", "quote", 12.92, 12.99]
["2026-10-02T16:49:16.977276+00:00", "quote", 12.91, 12.99]
["2026-10-02T16:49:16.978790+00:00", "quote", 12.91, 12.97]
["2026-10-02T16:49:20.299264+00:00", "trade", 12.97, 12.0]
["2026-10-02T16:49:24.967859+00:00", "quote", 12.91, 12.97]
["2026-10-02T16:49:25.033735+00:00", "trade", 12.9192, 2.0]
["2026-10-02T16:49:25.069872+00:00", "quote", 12.91, 12.97]
["2026-10-02T16:49:27.129365+00:00", "trade", 12.94, 20.0]
["2026-10-02T16:49:30.002426+00:00", "quote", 12.91, 12.97]
["2026-10-02T16:49:33.618050+00:00", "trade", 12.9187, 4.0]
["2026-10-02T16:49:33.870540+00:00", "trade", 12.96, 24.0]
["2026-10-02T16:49:35.634005+00:00", "quote", 12.91, 12.99]
["2026-10-02T16:49:41.814204+00:00", "trade", 12.9172, 1.0]
["2026-10-02T16:49:44.933242+00:00", "trade", 12.9188, 1.0]
["2026-10-02T16:50:00.002447+00:00", "quote", 12.91, 12.99]
["2026-10-02T16:50:03.161739+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:50:05.207282+00:00", "trade", 12.97, 3.0]
["2026-10-02T16:50:06.851175+00:00", "trade", 12.98, 31.0]
["2026-10-02T16:50:06.851178+00:00", "trade", 12.98, 42.0]
["2026-10-02T16:50:06.851233+00:00", "quote", 12.91, 13.02]
["2026-10-02T16:50:06.851734+00:00", "quote", 12.92, 13.02]
["2026-10-02T16:50:06.851764+00:00", "quote", 12.92, 13.02]
["2026-10-02T16:50:06.851779+00:00", "trade", 12.97, 27.0]
["2026-10-02T16:50:06.851779+00:00", "quote", 12.92, 13.02]
["2026-10-02T16:50:06.857117+00:00", "quote", 12.92, 13.02]
["2026-10-02T16:50:06.857372+00:00", "quote", 12.92, 13.03]
["2026-10-02T16:50:06.857773+00:00", "quote", 12.92, 13.04]
["2026-10-02T16:50:06.858299+00:00", "trade", 12.98, 2.0]
["2026-10-02T16:50:06.903698+00:00", "quote", 12.92, 13.04]
["2026-10-02T16:50:06.951747+00:00", "quote", 12.92, 13.04]
["2026-10-02T16:50:06.951772+00:00", "quote", 12.91, 13.04]
["2026-10-02T16:50:07.388040+00:00", "quote", 12.92, 13.04]
["2026-10-02T16:50:07.492710+00:00", "quote", 12.91, 13.04]
["2026-10-02T16:50:07.494764+00:00", "quote", 12.92, 13.04]
["2026-10-02T16:50:07.594707+00:00", "quote", 12.91, 13.04]
["2026-10-02T16:50:07.596752+00:00", "quote", 12.92, 13.04]
["2026-10-02T16:50:07.696119+00:00", "quote", 12.91, 13.04]
["2026-10-02T16:50:07.698128+00:00", "quote", 12.92, 13.04]
["2026-10-02T16:50:07.798728+00:00", "quote", 12.91, 13.04]
["2026-10-02T16:50:07.800788+00:00", "quote", 12.92, 13.04]
["2026-10-02T16:50:07.851383+00:00", "quote", 12.91, 13.04]
["2026-10-02T16:50:09.802386+00:00", "quote", 12.91, 13.04]
["2026-10-02T16:50:10.248555+00:00", "trade", 12.975, 4.0]
["2026-10-02T16:50:12.243336+00:00", "quote", 12.91, 13.0]
["2026-10-02T16:50:21.674132+00:00", "trade", 12.9197, 1.0]
["2026-10-02T16:50:30.002474+00:00", "quote", 12.91, 13.0]
["2026-10-02T16:50:37.041336+00:00", "trade", 12.955, 116.0]
["2026-10-02T16:50:37.049931+00:00", "trade", 12.92, 180.0]
["2026-10-02T16:50:39.767825+00:00", "quote", 12.91, 13.0]
["2026-10-02T16:50:46.952365+00:00", "quote", 12.91, 13.0]
["2026-10-02T16:50:54.259711+00:00", "quote", 12.91, 13.0]
["2026-10-02T16:50:54.314408+00:00", "trade", 12.99, 5.0]
["2026-10-02T16:50:56.952335+00:00", "quote", 12.91, 13.0]
["2026-10-02T16:51:00.002499+00:00", "quote", 12.91, 13.0]
["2026-10-02T16:51:00.005286+00:00", "quote", 12.91, 13.0]
["2026-10-02T16:51:06.952385+00:00", "quote", 12.91, 13.0]
["2026-10-02T16:51:12.192021+00:00", "quote", 12.91, 13.0]
["2026-10-02T16:51:12.192567+00:00", "quote", 12.91, 13.0]
["2026-10-02T16:51:12.724115+00:00", "trade", 12.99, 5.0]
["2026-10-02T16:51:14.281696+00:00", "trade", 12.99, 16.0]
["2026-10-02T16:51:15.033705+00:00", "trade", 12.952, 2.0]
["2026-10-02T16:51:17.401805+00:00", "trade", 12.9205, 5.0]
["2026-10-02T16:51:21.061145+00:00", "quote", 12.91, 13.04]
["2026-10-02T16:51:21.063070+00:00", "trade", 12.975, 205.0]
["2026-10-02T16:51:21.063434+00:00", "trade", 12.975, 3.0]
["2026-10-02T16:51:22.206982+00:00", "quote", 12.92, 13.04]
["2026-10-02T16:51:22.208706+00:00", "quote", 12.92, 13.04]
["2026-10-02T16:51:22.691711+00:00", "quote", 12.92, 13.04]
["2026-10-02T16:51:23.760199+00:00", "quote", 12.92, 13.04]
["2026-10-02T16:51:24.057977+00:00", "quote", 12.93, 13.04]
["2026-10-02T16:51:24.679146+00:00", "quote", 12.93, 13.04]
["2026-10-02T16:51:30.002526+00:00", "quote", 12.93, 13.04]
["2026-10-02T16:51:30.206211+00:00", "trade", 12.985, 48.0]
["2026-10-02T16:51:30.211029+00:00", "trade", 12.985, 1.0]
["2026-10-02T16:51:30.396339+00:00", "trade", 12.985, 5.0]
["2026-10-02T16:51:30.706320+00:00", "trade", 12.985, 24.0]
["2026-10-02T16:51:32.834756+00:00", "quote", 12.93, 13.04]
["2026-10-02T16:51:36.206948+00:00", "trade", 12.985, 216.0]
["2026-10-02T16:51:36.207614+00:00", "quote", 12.93, 13.04]
["2026-10-02T16:51:51.148592+00:00", "trade", 12.985, 200.0]
["2026-10-02T16:51:53.470575+00:00", "quote", 12.93, 13.04]
["2026-10-02T16:51:53.899079+00:00", "trade", 12.9246, 100.0]
["2026-10-02T16:51:55.273097+00:00", "trade", 12.985, 1.0]
["2026-10-02T16:51:57.424929+00:00", "trade", 12.985, 17.0]
["2026-10-02T16:51:58.015703+00:00", "quote", 12.93, 13.04]
["2026-10-02T16:51:58.053349+00:00", "trade", 12.985, 5.0]
["2026-10-02T16:51:58.642641+00:00", "trade", 12.985, 13.0]
["2026-10-02T16:52:00.002557+00:00", "quote", 12.93, 13.04]
["2026-10-02T16:52:01.485767+00:00", "trade", 12.985, 6.0]
["2026-10-02T16:52:15.147161+00:00", "trade", 12.985, 12.0]
["2026-10-02T16:52:16.246557+00:00", "trade", 12.985, 16.0]
["2026-10-02T16:52:18.015483+00:00", "quote", 12.93, 13.04]
["2026-10-02T16:52:20.573541+00:00", "quote", 12.93, 13.04]
["2026-10-02T16:52:23.124782+00:00", "trade", 12.9251, 8.0]
["2026-10-02T16:52:24.962847+00:00", "trade", 12.985, 8.0]
["2026-10-02T16:52:26.727017+00:00", "trade", 12.985, 10.0]
["2026-10-02T16:52:30.002583+00:00", "quote", 12.93, 13.04]
["2026-10-02T16:52:41.025829+00:00", "trade", 12.985, 100.0]
["2026-10-02T16:52:41.026800+00:00", "quote", 12.93, 13.04]
["2026-10-02T16:52:53.206575+00:00", "trade", 12.985, 5.0]
["2026-10-02T16:52:53.211434+00:00", "trade", 12.985, 5.0]
["2026-10-02T16:52:53.228443+00:00", "trade", 12.985, 6.0]
["2026-10-02T16:52:55.960698+00:00", "trade", 12.985, 16.0]
["2026-10-02T16:52:59.867407+00:00", "trade", 12.985, 100.0]
["2026-10-02T16:53:00.002603+00:00", "quote", 12.93, 13.04]
["2026-10-02T16:53:03.905748+00:00", "quote", 12.93, 13.0]
["2026-10-02T16:53:05.033703+00:00", "trade", 12.9831, 2.0]
["2026-10-02T16:53:07.558061+00:00", "trade", 12.9242, 6.0]
["2026-10-02T16:53:15.799761+00:00", "trade", 12.9264, 25.0]
["2026-10-02T16:53:21.660223+00:00", "trade", 12.9836, 3.0]
["2026-10-02T16:53:24.623774+00:00", "trade", 12.9594, 11.0]
["2026-10-02T16:53:29.684804+00:00", "trade", 12.965, 34.0]
["2026-10-02T16:53:30.002624+00:00", "quote", 12.93, 13.0]
["2026-10-02T16:53:31.445298+00:00", "quote", 12.94, 13.0]
["2026-10-02T16:53:33.079488+00:00", "quote", 12.95, 13.0]
["2026-10-02T16:53:35.406050+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:53:37.358832+00:00", "trade", 12.98, 9.0]
["2026-10-02T16:53:42.614046+00:00", "trade", 12.9721, 4.0]
["2026-10-02T16:53:49.651329+00:00", "trade", 12.9721, 1.0]
["2026-10-02T16:53:50.237689+00:00", "trade", 12.99, 12.0]
["2026-10-02T16:53:50.237707+00:00", "trade", 12.99, 39.0]
["2026-10-02T16:53:50.304408+00:00", "quote", 12.96, 13.04]
["2026-10-02T16:53:51.387953+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:53:51.387953+00:00", "trade", 13.0, 23.0]
["2026-10-02T16:53:53.363848+00:00", "trade", 12.9828, 1.0]
["2026-10-02T16:53:54.421802+00:00", "trade", 12.9619, 1.0]
["2026-10-02T16:53:55.410757+00:00", "quote", 12.96, 13.04]
["2026-10-02T16:53:56.231783+00:00", "trade", 12.9826, 13.0]
["2026-10-02T16:54:00.002651+00:00", "quote", 12.96, 13.04]
["2026-10-02T16:54:14.483690+00:00", "trade", 13.0, 9.0]
["2026-10-02T16:54:20.344605+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:54:27.708779+00:00", "trade", 12.9847, 2.0]
["2026-10-02T16:54:28.411732+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:54:30.002672+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:54:39.110602+00:00", "trade", 12.98, 40.0]
["2026-10-02T16:54:40.658072+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:54:40.929267+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:54:47.511125+00:00", "trade", 12.9254, 4.0]
["2026-10-02T16:54:49.678041+00:00", "trade", 12.9842, 1.0]
["2026-10-02T16:54:49.771789+00:00", "trade", 12.9841, 1.0]
["2026-10-02T16:54:53.432780+00:00", "trade", 12.9736, 7.0]
["2026-10-02T16:54:55.033700+00:00", "trade", 12.9816, 2.0]
["2026-10-02T16:54:56.243417+00:00", "trade", 12.9798, 13.0]
["2026-10-02T16:54:56.951686+00:00", "trade", 12.96, 4.0]
["2026-10-02T16:54:56.951701+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:54:56.951701+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:54:56.951704+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:54:56.951704+00:00", "trade", 12.96, 4.0]
["2026-10-02T16:54:56.951737+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:54:56.951737+00:00", "trade", 12.96, 48.0]
["2026-10-02T16:54:56.951746+00:00", "trade", 12.96, 36.0]
["2026-10-02T16:54:56.951771+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:54:56.951785+00:00", "trade", 12.96, 60.0]
["2026-10-02T16:54:56.951791+00:00", "trade", 12.96, 20.0]
["2026-10-02T16:54:56.951817+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:54:56.951900+00:00", "trade", 12.96, 2.0]
["2026-10-02T16:54:56.952192+00:00", "quote", 12.95, 13.0]
["2026-10-02T16:54:56.952263+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:54:56.959871+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:54:56.960282+00:00", "quote", 12.95, 13.0]
["2026-10-02T16:55:00.002703+00:00", "quote", 12.95, 13.0]
["2026-10-02T16:55:00.952616+00:00", "trade", 12.975, 8.0]
["2026-10-02T16:55:08.515029+00:00", "trade", 12.9681, 2.0]
["2026-10-02T16:55:12.835177+00:00", "trade", 12.9651, 1.0]
["2026-10-02T16:55:20.477497+00:00", "trade", 12.975, 100.0]
["2026-10-02T16:55:28.346368+00:00", "trade", 12.966, 1.0]
["2026-10-02T16:55:30.002729+00:00", "quote", 12.95, 13.0]
["2026-10-02T16:55:47.061614+00:00", "quote", 12.95, 13.0]
["2026-10-02T16:55:49.858460+00:00", "trade", 12.9628, 1.0]
["2026-10-02T16:55:49.859732+00:00", "trade", 12.975, 8.0]
["2026-10-02T16:55:52.551763+00:00", "trade", 12.963, 1.0]
["2026-10-02T16:55:52.714017+00:00", "trade", 12.963, 1.0]
["2026-10-02T16:55:56.255360+00:00", "trade", 12.9629, 13.0]
["2026-10-02T16:56:00.002755+00:00", "quote", 12.95, 13.0]
["2026-10-02T16:56:00.703804+00:00", "quote", 12.95, 13.0]
["2026-10-02T16:56:07.455788+00:00", "trade", 12.9764, 5.0]
["2026-10-02T16:56:12.970794+00:00", "trade", 12.9746, 1.0]
["2026-10-02T16:56:12.972749+00:00", "quote", 12.95, 13.0]
["2026-10-02T16:56:15.639179+00:00", "trade", 12.9287, 2.0]
["2026-10-02T16:56:16.284396+00:00", "quote", 12.95, 13.0]
["2026-10-02T16:56:16.548896+00:00", "quote", 12.95, 13.0]
["2026-10-02T16:56:16.557120+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:56:18.357510+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:56:20.488988+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:56:20.489095+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:56:20.490013+00:00", "trade", 12.96, 16.0]
["2026-10-02T16:56:20.739088+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:56:23.373786+00:00", "trade", 12.9607, 1.0]
["2026-10-02T16:56:24.165608+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:56:25.765326+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:56:27.219919+00:00", "trade", 12.9754, 1.0]
["2026-10-02T16:56:29.532925+00:00", "trade", 12.97, 8.0]
["2026-10-02T16:56:30.002777+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:56:37.595732+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:56:37.664166+00:00", "trade", 12.97, 31.0]
["2026-10-02T16:56:37.665193+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:56:38.442593+00:00", "trade", 12.96, 20.0]
["2026-10-02T16:56:38.499693+00:00", "trade", 12.9625, 90.0]
["2026-10-02T16:56:45.033704+00:00", "trade", 12.9625, 2.0]
["2026-10-02T16:56:47.645555+00:00", "trade", 12.9625, 1.0]
["2026-10-02T16:56:50.353527+00:00", "trade", 12.93, 65.0]
["2026-10-02T16:56:50.745789+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:56:51.812518+00:00", "trade", 12.93, 6.0]
["2026-10-02T16:56:56.266774+00:00", "trade", 12.9554, 13.0]
["2026-10-02T16:56:58.611325+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:56:58.613174+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:56:58.613177+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:56:58.613177+00:00", "trade", 12.96, 70.0]
["2026-10-02T16:56:58.616016+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:56:58.616076+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:56:58.616079+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:57:00.002807+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:57:01.033815+00:00", "trade", 12.9575, 1.0]
["2026-10-02T16:57:10.525687+00:00", "trade", 12.9575, 1.0]
["2026-10-02T16:57:16.200948+00:00", "trade", 12.97, 8.0]
["2026-10-02T16:57:21.331792+00:00", "trade", 12.9306, 1.0]
["2026-10-02T16:57:30.002838+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:57:32.852515+00:00", "trade", 12.9569, 1.0]
["2026-10-02T16:57:37.771184+00:00", "trade", 12.95, 12.0]
["2026-10-02T16:57:52.734046+00:00", "trade", 12.9624, 1.0]
["2026-10-02T16:57:53.398122+00:00", "trade", 12.9597, 1.0]
["2026-10-02T16:57:56.278158+00:00", "trade", 12.9597, 13.0]
["2026-10-02T16:58:00.002864+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:58:00.733634+00:00", "trade", 12.9571, 1.0]
["2026-10-02T16:58:00.735068+00:00", "trade", 12.97, 8.0]
["2026-10-02T16:58:03.792608+00:00", "trade", 12.9311, 26.0]
["2026-10-02T16:58:05.070048+00:00", "trade", 12.9475, 4.0]
["2026-10-02T16:58:10.661463+00:00", "trade", 12.9474, 1.0]
["2026-10-02T16:58:13.664308+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:58:13.842780+00:00", "trade", 12.98, 967.0]
["2026-10-02T16:58:13.847738+00:00", "trade", 12.96, 20.0]
["2026-10-02T16:58:13.869233+00:00", "trade", 12.96, 20.0]
["2026-10-02T16:58:14.302282+00:00", "trade", 12.97, 82.0]
["2026-10-02T16:58:14.875389+00:00", "trade", 12.97, 4.0]
["2026-10-02T16:58:14.875389+00:00", "trade", 12.97, 11.0]
["2026-10-02T16:58:17.095225+00:00", "trade", 12.98, 20.0]
["2026-10-02T16:58:26.485791+00:00", "trade", 12.9697, 5.0]
["2026-10-02T16:58:30.002895+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:58:31.687869+00:00", "trade", 12.95, 100.0]
["2026-10-02T16:58:33.487707+00:00", "trade", 12.9744, 1.0]
["2026-10-02T16:58:35.033704+00:00", "trade", 12.9697, 2.0]
["2026-10-02T16:58:38.701206+00:00", "trade", 12.9698, 30.0]
["2026-10-02T16:58:42.711596+00:00", "trade", 12.97, 4.0]
["2026-10-02T16:58:42.711596+00:00", "trade", 12.97, 3.0]
["2026-10-02T16:58:42.711599+00:00", "trade", 12.97, 1.0]
["2026-10-02T16:58:53.535299+00:00", "trade", 12.9745, 1.0]
["2026-10-02T16:58:55.152686+00:00", "trade", 12.972, 14.0]
["2026-10-02T16:58:56.289599+00:00", "trade", 12.9745, 13.0]
["2026-10-02T16:59:00.002916+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:59:14.500792+00:00", "trade", 12.9683, 5.0]
["2026-10-02T16:59:15.132818+00:00", "trade", 12.9598, 4.0]
["2026-10-02T16:59:20.082226+00:00", "trade", 12.9691, 16.0]
["2026-10-02T16:59:26.845713+00:00", "trade", 12.97, 15.0]
["2026-10-02T16:59:26.850979+00:00", "trade", 12.97, 8.0]
["2026-10-02T16:59:30.002942+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:59:33.610903+00:00", "trade", 12.9741, 1.0]
["2026-10-02T16:59:49.492626+00:00", "trade", 12.9702, 1.0]
["2026-10-02T16:59:54.022162+00:00", "trade", 12.96, 20.0]
["2026-10-02T16:59:56.301214+00:00", "trade", 12.9661, 13.0]
["2026-10-02T16:59:57.812774+00:00", "trade", 12.9691, 2.0]
["2026-10-02T17:00:00.002968+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:00:01.212783+00:00", "trade", 12.9693, 5.0]
["2026-10-02T17:00:06.093928+00:00", "trade", 12.97, 8.0]
["2026-10-02T17:00:07.000026+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:00:13.634492+00:00", "trade", 12.975, 3.0]
["2026-10-02T17:00:19.099176+00:00", "trade", 12.97, 15.0]
["2026-10-02T17:00:25.033705+00:00", "trade", 12.961, 2.0]
["2026-10-02T17:00:26.346296+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:00:28.605780+00:00", "trade", 12.9691, 5.0]
["2026-10-02T17:00:30.002989+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:00:31.054491+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:00:34.632129+00:00", "trade", 12.97, 4.0]
["2026-10-02T17:00:34.632168+00:00", "trade", 12.97, 3.0]
["2026-10-02T17:00:34.632168+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:00:37.917511+00:00", "trade", 12.9688, 1.0]
["2026-10-02T17:00:56.312740+00:00", "trade", 12.97, 13.0]
["2026-10-02T17:00:56.533757+00:00", "trade", 12.9691, 5.0]
["2026-10-02T17:01:00.003015+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:01:02.623187+00:00", "trade", 12.97, 3.0]
["2026-10-02T17:01:02.623187+00:00", "trade", 12.97, 2.0]
["2026-10-02T17:01:02.623190+00:00", "trade", 12.97, 3.0]
["2026-10-02T17:01:10.667406+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:01:10.912427+00:00", "trade", 12.97, 23.0]
["2026-10-02T17:01:10.912427+00:00", "trade", 12.97, 7.0]
["2026-10-02T17:01:13.409192+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:01:13.410019+00:00", "trade", 12.97, 2.0]
["2026-10-02T17:01:13.410022+00:00", "trade", 12.97, 13.0]
["2026-10-02T17:01:13.410022+00:00", "trade", 12.97, 9.0]
["2026-10-02T17:01:13.410025+00:00", "trade", 12.97, 6.0]
["2026-10-02T17:01:13.662740+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:01:20.603626+00:00", "trade", 12.97, 3.0]
["2026-10-02T17:01:20.603689+00:00", "trade", 12.97, 10.0]
["2026-10-02T17:01:23.633703+00:00", "trade", 12.9697, 5.0]
["2026-10-02T17:01:23.732113+00:00", "trade", 12.9693, 6.0]
["2026-10-02T17:01:27.266954+00:00", "trade", 12.97, 9.0]
["2026-10-02T17:01:27.266957+00:00", "trade", 12.97, 6.0]
["2026-10-02T17:01:29.993041+00:00", "trade", 12.97, 8.0]
["2026-10-02T17:01:30.003040+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:01:50.613794+00:00", "trade", 12.9714, 5.0]
["2026-10-02T17:01:56.324127+00:00", "trade", 12.9699, 13.0]
["2026-10-02T17:01:56.973312+00:00", "trade", 12.9736, 1.0]
["2026-10-02T17:02:00.003062+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:02:02.700891+00:00", "trade", 12.97, 56.0]
["2026-10-02T17:02:02.705032+00:00", "trade", 12.97, 9.0]
["2026-10-02T17:02:13.502732+00:00", "trade", 12.97, 3.0]
["2026-10-02T17:02:14.551550+00:00", "trade", 12.9703, 1.0]
["2026-10-02T17:02:14.674705+00:00", "trade", 12.97, 120.0]
["2026-10-02T17:02:14.676194+00:00", "trade", 12.97, 7.0]
["2026-10-02T17:02:14.680495+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:02:14.680566+00:00", "trade", 12.97, 10.0]
["2026-10-02T17:02:14.681168+00:00", "trade", 12.97, 20.0]
["2026-10-02T17:02:14.681168+00:00", "trade", 12.97, 53.0]
["2026-10-02T17:02:14.681168+00:00", "trade", 12.97, 15.0]
["2026-10-02T17:02:14.681171+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:02:14.681204+00:00", "trade", 12.97, 20.0]
["2026-10-02T17:02:14.681243+00:00", "trade", 12.97, 10.0]
["2026-10-02T17:02:14.691205+00:00", "trade", 12.97, 1200.0]
["2026-10-02T17:02:14.691217+00:00", "trade", 12.97, 1000.0]
["2026-10-02T17:02:14.691223+00:00", "trade", 12.97, 1000.0]
["2026-10-02T17:02:14.691239+00:00", "trade", 12.97, 1200.0]
["2026-10-02T17:02:14.691241+00:00", "trade", 12.97, 1100.0]
["2026-10-02T17:02:14.691458+00:00", "trade", 12.97, 2100.0]
["2026-10-02T17:02:14.691461+00:00", "trade", 12.97, 2.0]
["2026-10-02T17:02:14.691461+00:00", "trade", 12.97, 9.0]
["2026-10-02T17:02:14.691470+00:00", "trade", 12.97, 1100.0]
["2026-10-02T17:02:14.691473+00:00", "trade", 12.97, 1000.0]
["2026-10-02T17:02:14.691476+00:00", "trade", 12.97, 1100.0]
["2026-10-02T17:02:14.691476+00:00", "trade", 12.97, 1000.0]
["2026-10-02T17:02:14.691480+00:00", "trade", 12.97, 25.0]
["2026-10-02T17:02:14.691480+00:00", "trade", 12.97, 30.0]
["2026-10-02T17:02:14.691482+00:00", "trade", 12.97, 70.0]
["2026-10-02T17:02:14.691488+00:00", "trade", 12.97, 25.0]
["2026-10-02T17:02:14.691494+00:00", "trade", 12.97, 40.0]
["2026-10-02T17:02:14.691513+00:00", "trade", 12.97, 75.0]
["2026-10-02T17:02:14.691515+00:00", "trade", 12.97, 35.0]
["2026-10-02T17:02:14.691518+00:00", "trade", 12.97, 85.0]
["2026-10-02T17:02:14.691569+00:00", "trade", 12.97, 15.0]
["2026-10-02T17:02:14.691735+00:00", "trade", 12.97, 1000.0]
["2026-10-02T17:02:14.691738+00:00", "trade", 12.97, 1000.0]
["2026-10-02T17:02:14.691771+00:00", "trade", 12.97, 1000.0]
["2026-10-02T17:02:14.691771+00:00", "trade", 12.97, 160.0]
["2026-10-02T17:02:14.691774+00:00", "trade", 12.97, 60.0]
["2026-10-02T17:02:14.691774+00:00", "trade", 12.97, 40.0]
["2026-10-02T17:02:14.691858+00:00", "trade", 12.97, 1000.0]
["2026-10-02T17:02:14.691951+00:00", "trade", 12.97, 63.0]
["2026-10-02T17:02:14.692032+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:02:14.692047+00:00", "trade", 12.97, 25.0]
["2026-10-02T17:02:14.692059+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:02:14.692059+00:00", "trade", 12.97, 25.0]
["2026-10-02T17:02:14.692110+00:00", "trade", 12.97, 25.0]
["2026-10-02T17:02:14.692159+00:00", "trade", 12.97, 25.0]
["2026-10-02T17:02:14.692180+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:02:14.692201+00:00", "trade", 12.97, 25.0]
["2026-10-02T17:02:14.692240+00:00", "trade", 12.97, 25.0]
["2026-10-02T17:02:14.692303+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:02:14.692333+00:00", "trade", 12.97, 13.0]
["2026-10-02T17:02:14.692366+00:00", "trade", 12.97, 75.0]
["2026-10-02T17:02:14.692378+00:00", "trade", 12.97, 1200.0]
["2026-10-02T17:02:14.692441+00:00", "trade", 12.965, 13.0]
["2026-10-02T17:02:14.692562+00:00", "trade", 12.97, 13.0]
["2026-10-02T17:02:14.692625+00:00", "trade", 12.97, 87.0]
["2026-10-02T17:02:14.698462+00:00", "trade", 12.95, 88.0]
["2026-10-02T17:02:14.698465+00:00", "trade", 12.95, 100.0]
["2026-10-02T17:02:14.698465+00:00", "trade", 12.95, 3.0]
["2026-10-02T17:02:14.698467+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:02:14.698468+00:00", "trade", 12.94, 32.0]
["2026-10-02T17:02:14.698471+00:00", "trade", 12.95, 100.0]
["2026-10-02T17:02:14.698471+00:00", "trade", 12.95, 9.0]
["2026-10-02T17:02:14.698474+00:00", "trade", 12.94, 3.0]
["2026-10-02T17:02:14.698495+00:00", "trade", 12.94, 74.0]
["2026-10-02T17:02:14.698495+00:00", "trade", 12.94, 74.0]
["2026-10-02T17:02:14.698498+00:00", "trade", 12.94, 3.0]
["2026-10-02T17:02:14.698501+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:02:14.698501+00:00", "trade", 12.94, 45.0]
["2026-10-02T17:02:14.698504+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:02:14.698507+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:02:14.698510+00:00", "trade", 12.94, 96.0]
["2026-10-02T17:02:14.698513+00:00", "quote", 12.95, 12.97]
["2026-10-02T17:02:14.698519+00:00", "trade", 12.94, 4.0]
["2026-10-02T17:02:14.698525+00:00", "trade", 12.95, 1.0]
["2026-10-02T17:02:14.698525+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:02:14.698525+00:00", "trade", 12.93, 2.0]
["2026-10-02T17:02:14.698528+00:00", "trade", 12.93, 68.0]
["2026-10-02T17:02:14.698528+00:00", "trade", 12.95, 100.0]
["2026-10-02T17:02:14.698534+00:00", "trade", 12.95, 18.0]
["2026-10-02T17:02:14.698547+00:00", "trade", 12.93, 4.0]
["2026-10-02T17:02:14.698547+00:00", "trade", 12.94, 34.0]
["2026-10-02T17:02:14.698552+00:00", "trade", 12.93, 100.0]
["2026-10-02T17:02:14.698552+00:00", "trade", 12.93, 12.0]
["2026-10-02T17:02:14.698666+00:00", "trade", 12.96, 3.0]
["2026-10-02T17:02:14.698670+00:00", "trade", 12.96, 19.0]
["2026-10-02T17:02:14.698724+00:00", "trade", 12.95, 100.0]
["2026-10-02T17:02:14.698729+00:00", "trade", 12.95, 5.0]
["2026-10-02T17:02:14.698735+00:00", "trade", 12.95, 5.0]
["2026-10-02T17:02:14.698748+00:00", "quote", 12.95, 12.96]
["2026-10-02T17:02:14.698750+00:00", "trade", 12.91, 5.0]
["2026-10-02T17:02:14.698757+00:00", "trade", 12.9, 20.0]
["2026-10-02T17:02:14.698757+00:00", "trade", 12.9, 20.0]
["2026-10-02T17:02:14.698757+00:00", "trade", 12.95, 90.0]
["2026-10-02T17:02:14.698759+00:00", "trade", 12.9, 20.0]
["2026-10-02T17:02:14.698762+00:00", "trade", 12.92, 58.0]
["2026-10-02T17:02:14.698762+00:00", "trade", 12.9, 5.0]
["2026-10-02T17:02:14.698766+00:00", "trade", 12.92, 70.0]
["2026-10-02T17:02:14.698769+00:00", "trade", 12.94, 5.0]
["2026-10-02T17:02:14.698772+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:02:14.698772+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:02:14.698776+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:02:14.698776+00:00", "trade", 12.91, 20.0]
["2026-10-02T17:02:14.698780+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:02:14.698793+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:02:14.698793+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:02:14.698793+00:00", "quote", 12.95, 12.96]
["2026-10-02T17:02:14.698796+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:02:14.698802+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:02:14.698802+00:00", "trade", 12.91, 20.0]
["2026-10-02T17:02:14.698805+00:00", "trade", 12.91, 20.0]
["2026-10-02T17:02:14.698807+00:00", "trade", 12.91, 8.0]
["2026-10-02T17:02:14.698814+00:00", "trade", 12.91, 90.0]
["2026-10-02T17:02:14.698824+00:00", "quote", 12.95, 12.96]
["2026-10-02T17:02:14.698825+00:00", "trade", 12.9, 12.0]
["2026-10-02T17:02:14.698829+00:00", "trade", 12.9, 40.0]
["2026-10-02T17:02:14.698848+00:00", "quote", 12.95, 12.96]
["2026-10-02T17:02:14.698853+00:00", "trade", 12.91, 12.0]
["2026-10-02T17:02:14.698865+00:00", "trade", 12.95, 18.0]
["2026-10-02T17:02:14.698865+00:00", "trade", 12.95, 6.0]
["2026-10-02T17:02:14.698868+00:00", "quote", 12.95, 12.96]
["2026-10-02T17:02:14.698871+00:00", "trade", 12.95, 9.0]
["2026-10-02T17:02:14.698871+00:00", "trade", 12.95, 19.0]
["2026-10-02T17:02:14.698907+00:00", "trade", 12.9, 6.0]
["2026-10-02T17:02:14.698919+00:00", "trade", 12.9, 18.0]
["2026-10-02T17:02:14.698919+00:00", "trade", 12.9, 9.0]
["2026-10-02T17:02:14.698989+00:00", "quote", 12.95, 12.96]
["2026-10-02T17:02:14.699019+00:00", "quote", 12.95, 12.96]
["2026-10-02T17:02:14.699024+00:00", "trade", 12.91, 12.0]
["2026-10-02T17:02:14.699024+00:00", "trade", 12.91, 8.0]
["2026-10-02T17:02:14.699044+00:00", "quote", 12.94, 12.96]
["2026-10-02T17:02:14.699063+00:00", "trade", 12.95, 15.0]
["2026-10-02T17:02:14.699066+00:00", "trade", 12.95, 30.0]
["2026-10-02T17:02:14.699069+00:00", "trade", 12.95, 7.0]
["2026-10-02T17:02:14.699090+00:00", "trade", 12.95, 100.0]
["2026-10-02T17:02:14.699129+00:00", "trade", 12.94, 1.0]
["2026-10-02T17:02:14.699192+00:00", "trade", 12.9, 15.0]
["2026-10-02T17:02:14.699195+00:00", "trade", 12.9, 7.0]
["2026-10-02T17:02:14.699235+00:00", "trade", 12.91, 9.0]
["2026-10-02T17:02:14.699235+00:00", "trade", 12.91, 7.0]
["2026-10-02T17:02:14.699242+00:00", "trade", 12.91, 2.0]
["2026-10-02T17:02:14.699242+00:00", "trade", 12.91, 13.0]
["2026-10-02T17:02:14.699247+00:00", "trade", 12.91, 18.0]
["2026-10-02T17:02:14.699252+00:00", "trade", 12.94, 50.0]
["2026-10-02T17:02:14.699262+00:00", "trade", 12.91, 41.0]
["2026-10-02T17:02:14.699295+00:00", "quote", 12.91, 12.96]
["2026-10-02T17:02:14.699320+00:00", "quote", 12.91, 12.96]
["2026-10-02T17:02:14.699340+00:00", "quote", 12.89, 12.96]
["2026-10-02T17:02:14.699340+00:00", "quote", 12.89, 12.96]
["2026-10-02T17:02:14.699346+00:00", "trade", 12.91, 41.0]
["2026-10-02T17:02:14.699346+00:00", "trade", 12.91, 8.0]
["2026-10-02T17:02:14.699370+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:02:14.699380+00:00", "quote", 12.89, 12.96]
["2026-10-02T17:02:14.699391+00:00", "trade", 12.97, 200.0]
["2026-10-02T17:02:14.699395+00:00", "quote", 12.89, 12.96]
["2026-10-02T17:02:14.699400+00:00", "quote", 12.89, 12.96]
["2026-10-02T17:02:14.699421+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:02:14.699424+00:00", "trade", 12.91, 3.0]
["2026-10-02T17:02:14.699427+00:00", "trade", 12.94, 15.0]
["2026-10-02T17:02:14.699451+00:00", "trade", 12.94, 4.0]
["2026-10-02T17:02:14.699460+00:00", "quote", 12.89, 12.95]
["2026-10-02T17:02:14.699470+00:00", "quote", 12.89, 12.96]
["2026-10-02T17:02:14.699556+00:00", "trade", 12.92, 4.0]
["2026-10-02T17:02:14.699595+00:00", "quote", 12.89, 12.95]
["2026-10-02T17:02:14.699611+00:00", "quote", 12.89, 12.96]
["2026-10-02T17:02:14.699649+00:00", "trade", 12.91, 20.0]
["2026-10-02T17:02:14.699689+00:00", "trade", 12.91, 20.0]
["2026-10-02T17:02:14.699692+00:00", "trade", 12.91, 15.0]
["2026-10-02T17:02:14.699692+00:00", "trade", 12.91, 30.0]
["2026-10-02T17:02:14.699695+00:00", "trade", 12.91, 55.0]
["2026-10-02T17:02:14.699781+00:00", "quote", 12.89, 12.96]
["2026-10-02T17:02:14.699976+00:00", "quote", 12.91, 12.96]
["2026-10-02T17:02:14.699996+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:02:14.700001+00:00", "quote", 12.89, 12.96]
["2026-10-02T17:02:14.700017+00:00", "quote", 12.89, 12.94]
["2026-10-02T17:02:14.700036+00:00", "quote", 12.89, 12.95]
["2026-10-02T17:02:14.700041+00:00", "quote", 12.89, 12.94]
["2026-10-02T17:02:14.701565+00:00", "trade", 12.915, 120.0]
["2026-10-02T17:02:14.701775+00:00", "trade", 12.915, 120.0]
["2026-10-02T17:02:14.701977+00:00", "trade", 12.97, 200.0]
["2026-10-02T17:02:14.702978+00:00", "trade", 12.97, 115.0]
["2026-10-02T17:02:14.702984+00:00", "trade", 12.95, 100.0]
["2026-10-02T17:02:14.703069+00:00", "trade", 12.92, 17.0]
["2026-10-02T17:02:14.703069+00:00", "trade", 12.92, 48.0]
["2026-10-02T17:02:14.703393+00:00", "trade", 12.92, 2.0]
["2026-10-02T17:02:14.703399+00:00", "trade", 12.92, 47.0]
["2026-10-02T17:02:14.703399+00:00", "trade", 12.92, 1.0]
["2026-10-02T17:02:14.703530+00:00", "quote", 12.89, 12.94]
["2026-10-02T17:02:14.703575+00:00", "trade", 12.92, 18.0]
["2026-10-02T17:02:14.703575+00:00", "trade", 12.92, 48.0]
["2026-10-02T17:02:14.703575+00:00", "quote", 12.89, 12.94]
["2026-10-02T17:02:14.703577+00:00", "trade", 12.92, 48.0]
["2026-10-02T17:02:14.703580+00:00", "trade", 12.92, 9.0]
["2026-10-02T17:02:14.703590+00:00", "quote", 12.89, 12.94]
["2026-10-02T17:02:14.703640+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:02:14.703650+00:00", "quote", 12.89, 12.94]
["2026-10-02T17:02:14.703650+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:02:14.703670+00:00", "quote", 12.89, 12.94]
["2026-10-02T17:02:14.703673+00:00", "trade", 12.92, 18.0]
["2026-10-02T17:02:14.703680+00:00", "trade", 12.92, 63.0]
["2026-10-02T17:02:14.703692+00:00", "trade", 12.92, 40.0]
["2026-10-02T17:02:14.703695+00:00", "trade", 12.92, 96.0]
["2026-10-02T17:02:14.703695+00:00", "quote", 12.89, 12.94]
["2026-10-02T17:02:14.703712+00:00", "trade", 12.92, 30.0]
["2026-10-02T17:02:14.703739+00:00", "trade", 12.92, 25.0]
["2026-10-02T17:02:14.703745+00:00", "trade", 12.92, 22.0]
["2026-10-02T17:02:14.703745+00:00", "trade", 12.92, 2.0]
["2026-10-02T17:02:14.703750+00:00", "quote", 12.89, 12.94]
["2026-10-02T17:02:14.703793+00:00", "trade", 12.92, 17.0]
["2026-10-02T17:02:14.703815+00:00", "quote", 12.89, 12.95]
["2026-10-02T17:02:14.703890+00:00", "trade", 12.92, 30.0]
["2026-10-02T17:02:14.703893+00:00", "trade", 12.92, 63.0]
["2026-10-02T17:02:14.704096+00:00", "quote", 12.89, 12.95]
["2026-10-02T17:02:14.704262+00:00", "trade", 12.92, 25.0]
["2026-10-02T17:02:14.704377+00:00", "quote", 12.89, 12.96]
["2026-10-02T17:02:14.704552+00:00", "quote", 12.89, 12.96]
["2026-10-02T17:02:14.704732+00:00", "quote", 12.89, 12.95]
["2026-10-02T17:02:14.704858+00:00", "trade", 12.92, 25.0]
["2026-10-02T17:02:14.704973+00:00", "quote", 12.89, 12.96]
["2026-10-02T17:02:14.705531+00:00", "trade", 12.95, 400.0]
["2026-10-02T17:02:14.707965+00:00", "quote", 12.89, 12.96]
["2026-10-02T17:02:14.709357+00:00", "trade", 12.93, 2.0]
["2026-10-02T17:02:14.709360+00:00", "trade", 12.93, 5.0]
["2026-10-02T17:02:14.709381+00:00", "trade", 12.93, 1.0]
["2026-10-02T17:02:14.709384+00:00", "quote", 12.89, 12.97]
["2026-10-02T17:02:14.709454+00:00", "quote", 12.89, 12.97]
["2026-10-02T17:02:14.709459+00:00", "quote", 12.89, 12.97]
["2026-10-02T17:02:14.709648+00:00", "trade", 12.93, 30.0]
["2026-10-02T17:02:14.709785+00:00", "quote", 12.89, 12.97]
["2026-10-02T17:02:14.711946+00:00", "trade", 12.97, 30.0]
["2026-10-02T17:02:14.730148+00:00", "trade", 12.94, 3.0]
["2026-10-02T17:02:14.741506+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:02:14.799192+00:00", "quote", 12.89, 12.96]
["2026-10-02T17:02:14.799413+00:00", "quote", 12.89, 12.96]
["2026-10-02T17:02:14.855477+00:00", "trade", 12.9275, 2.0]
["2026-10-02T17:02:14.860066+00:00", "trade", 12.94, 5.0]
["2026-10-02T17:02:14.860157+00:00", "quote", 12.89, 12.96]
["2026-10-02T17:02:14.860394+00:00", "trade", 12.94, 5.0]
["2026-10-02T17:02:14.860542+00:00", "trade", 12.95, 5.0]
["2026-10-02T17:02:14.860544+00:00", "trade", 12.95, 5.0]
["2026-10-02T17:02:14.860565+00:00", "trade", 12.94, 9.0]
["2026-10-02T17:02:14.860635+00:00", "trade", 12.95, 9.0]
["2026-10-02T17:02:14.860639+00:00", "quote", 12.9, 12.96]
["2026-10-02T17:02:14.860654+00:00", "quote", 12.91, 12.96]
["2026-10-02T17:02:14.860684+00:00", "quote", 12.89, 12.96]
["2026-10-02T17:02:14.860684+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:02:14.860695+00:00", "trade", 12.95, 25.0]
["2026-10-02T17:02:14.860829+00:00", "quote", 12.89, 12.97]
["2026-10-02T17:02:14.861180+00:00", "quote", 12.89, 12.97]
["2026-10-02T17:02:14.861225+00:00", "quote", 12.89, 12.98]
["2026-10-02T17:02:14.861305+00:00", "quote", 12.91, 12.98]
["2026-10-02T17:02:14.861345+00:00", "quote", 12.89, 12.98]
["2026-10-02T17:02:14.861385+00:00", "quote", 12.91, 12.98]
["2026-10-02T17:02:14.861576+00:00", "quote", 12.91, 12.99]
["2026-10-02T17:02:14.861597+00:00", "trade", 12.95, 18.0]
["2026-10-02T17:02:14.861626+00:00", "quote", 12.89, 12.99]
["2026-10-02T17:02:14.861746+00:00", "quote", 12.89, 12.97]
["2026-10-02T17:02:14.861786+00:00", "quote", 12.89, 12.99]
["2026-10-02T17:02:14.861826+00:00", "quote", 12.89, 12.98]
["2026-10-02T17:02:14.862227+00:00", "quote", 12.89, 12.99]
["2026-10-02T17:02:14.865405+00:00", "quote", 12.9, 12.99]
["2026-10-02T17:02:14.884547+00:00", "trade", 12.945, 10.0]
["2026-10-02T17:02:15.159796+00:00", "trade", 12.945, 5.0]
["2026-10-02T17:02:15.339889+00:00", "quote", 12.91, 12.99]
["2026-10-02T17:02:15.483781+00:00", "trade", 12.9626, 1.0]
["2026-10-02T17:02:15.761194+00:00", "trade", 12.95, 50.0]
["2026-10-02T17:02:19.579784+00:00", "trade", 12.9625, 5.0]
["2026-10-02T17:02:22.094198+00:00", "trade", 12.95, 40.0]
["2026-10-02T17:02:23.821067+00:00", "trade", 12.9618, 3.0]
["2026-10-02T17:02:25.472303+00:00", "trade", 12.95, 20.0]
["2026-10-02T17:02:25.517007+00:00", "trade", 12.955, 30.0]
["2026-10-02T17:02:25.962701+00:00", "trade", 12.9618, 2.0]
["2026-10-02T17:02:30.003078+00:00", "quote", 12.91, 12.99]
["2026-10-02T17:02:34.850678+00:00", "trade", 12.942, 6.0]
["2026-10-02T17:02:37.189251+00:00", "trade", 12.99, 1.0]
["2026-10-02T17:02:40.332443+00:00", "trade", 12.95, 18.0]
["2026-10-02T17:02:40.332665+00:00", "trade", 12.95, 2.0]
["2026-10-02T17:02:40.333078+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:02:40.333131+00:00", "trade", 12.96, 160.0]
["2026-10-02T17:02:40.336770+00:00", "trade", 12.96, 163.0]
["2026-10-02T17:02:41.594748+00:00", "trade", 12.9618, 52.0]
["2026-10-02T17:02:45.600780+00:00", "trade", 12.9625, 5.0]
["2026-10-02T17:02:52.288512+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:02:56.335775+00:00", "trade", 12.9617, 13.0]
["2026-10-02T17:03:00.003103+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:03:02.789053+00:00", "trade", 12.9617, 3.0]
["2026-10-02T17:03:13.925780+00:00", "trade", 12.9618, 5.0]
["2026-10-02T17:03:18.340022+00:00", "trade", 12.9581, 3.0]
["2026-10-02T17:03:29.151828+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:03:30.003124+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:03:31.153552+00:00", "trade", 12.9617, 6.0]
["2026-10-02T17:03:35.347553+00:00", "trade", 12.9618, 22.0]
["2026-10-02T17:03:42.741773+00:00", "trade", 12.9618, 5.0]
["2026-10-02T17:03:48.550094+00:00", "trade", 12.97, 19.0]
["2026-10-02T17:03:48.586198+00:00", "trade", 12.97, 14.0]
["2026-10-02T17:03:50.858337+00:00", "trade", 12.9657, 13.0]
["2026-10-02T17:03:56.347270+00:00", "trade", 12.9656, 12.0]
["2026-10-02T17:04:00.003161+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:04:07.364075+00:00", "trade", 12.9658, 3.0]
["2026-10-02T17:04:12.334223+00:00", "trade", 12.9617, 9.0]
["2026-10-02T17:04:14.336214+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:04:14.336581+00:00", "trade", 12.95, 100.0]
["2026-10-02T17:04:14.336590+00:00", "trade", 12.95, 80.0]
["2026-10-02T17:04:14.336593+00:00", "trade", 12.95, 20.0]
["2026-10-02T17:04:14.336617+00:00", "trade", 12.95, 80.0]
["2026-10-02T17:04:14.336650+00:00", "trade", 12.95, 1.0]
["2026-10-02T17:04:14.336656+00:00", "trade", 12.95, 2.0]
["2026-10-02T17:04:14.336685+00:00", "quote", 12.95, 12.99]
["2026-10-02T17:04:14.336779+00:00", "trade", 12.95, 20.0]
["2026-10-02T17:04:14.336830+00:00", "quote", 12.95, 12.98]
["2026-10-02T17:04:14.336848+00:00", "trade", 12.95, 163.0]
["2026-10-02T17:04:14.336850+00:00", "quote", 12.9, 12.98]
["2026-10-02T17:04:14.336865+00:00", "quote", 12.9, 12.96]
["2026-10-02T17:04:14.336901+00:00", "quote", 12.9, 12.96]
["2026-10-02T17:04:14.336902+00:00", "trade", 12.94, 21.0]
["2026-10-02T17:04:14.337017+00:00", "trade", 12.94, 8.0]
["2026-10-02T17:04:14.337026+00:00", "trade", 12.94, 20.0]
["2026-10-02T17:04:14.337026+00:00", "trade", 12.94, 4.0]
["2026-10-02T17:04:14.337044+00:00", "trade", 12.94, 6.0]
["2026-10-02T17:04:14.337151+00:00", "quote", 12.9, 12.96]
["2026-10-02T17:04:14.337186+00:00", "quote", 12.9, 12.96]
["2026-10-02T17:04:14.337266+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:14.337278+00:00", "trade", 12.94, 94.0]
["2026-10-02T17:04:14.337332+00:00", "trade", 12.95, 25.0]
["2026-10-02T17:04:14.337382+00:00", "quote", 12.93, 12.97]
["2026-10-02T17:04:14.337427+00:00", "quote", 12.93, 12.99]
["2026-10-02T17:04:14.337572+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:04:14.337577+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:14.337697+00:00", "quote", 12.93, 12.97]
["2026-10-02T17:04:14.337737+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:04:14.337777+00:00", "quote", 12.93, 12.97]
["2026-10-02T17:04:14.337818+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:04:14.337818+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:14.337898+00:00", "quote", 12.93, 12.97]
["2026-10-02T17:04:14.338138+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:04:14.338499+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:04:14.338502+00:00", "trade", 12.94, 36.0]
["2026-10-02T17:04:14.338990+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:04:14.339170+00:00", "trade", 12.94, 49.0]
["2026-10-02T17:04:14.340977+00:00", "trade", 12.93, 100.0]
["2026-10-02T17:04:14.340980+00:00", "quote", 12.9, 12.98]
["2026-10-02T17:04:14.340995+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:04:14.341005+00:00", "quote", 12.89, 12.94]
["2026-10-02T17:04:14.341246+00:00", "quote", 12.89, 12.95]
["2026-10-02T17:04:14.341662+00:00", "quote", 12.89, 12.94]
["2026-10-02T17:04:14.341937+00:00", "quote", 12.89, 12.95]
["2026-10-02T17:04:14.342133+00:00", "quote", 12.89, 12.95]
["2026-10-02T17:04:14.342419+00:00", "quote", 12.89, 12.96]
["2026-10-02T17:04:14.344198+00:00", "trade", 12.95, 100.0]
["2026-10-02T17:04:14.393034+00:00", "trade", 12.925, 30.0]
["2026-10-02T17:04:14.693729+00:00", "trade", 12.9384, 1.0]
["2026-10-02T17:04:14.693756+00:00", "trade", 12.9379, 2.0]
["2026-10-02T17:04:14.702693+00:00", "trade", 12.9445, 1.0]
["2026-10-02T17:04:14.703686+00:00", "trade", 12.9445, 1.0]
["2026-10-02T17:04:14.751755+00:00", "trade", 12.95, 1.0]
["2026-10-02T17:04:14.751803+00:00", "trade", 12.94, 3.0]
["2026-10-02T17:04:14.752116+00:00", "trade", 12.94, 1.0]
["2026-10-02T17:04:14.752139+00:00", "quote", 12.9, 12.96]
["2026-10-02T17:04:14.752174+00:00", "quote", 12.9, 12.96]
["2026-10-02T17:04:14.752174+00:00", "quote", 12.89, 12.96]
["2026-10-02T17:04:14.752865+00:00", "quote", 12.89, 12.96]
["2026-10-02T17:04:14.754780+00:00", "trade", 12.9611, 6.0]
["2026-10-02T17:04:14.959703+00:00", "trade", 12.925, 24.0]
["2026-10-02T17:04:15.591085+00:00", "quote", 12.89, 12.96]
["2026-10-02T17:04:15.848017+00:00", "quote", 12.9, 12.96]
["2026-10-02T17:04:15.848989+00:00", "quote", 12.9, 12.96]
["2026-10-02T17:04:22.700257+00:00", "trade", 12.93, 200.0]
["2026-10-02T17:04:22.765023+00:00", "trade", 12.93, 10.0]
["2026-10-02T17:04:23.357505+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:04:23.359240+00:00", "trade", 12.93, 60.0]
["2026-10-02T17:04:23.373596+00:00", "trade", 12.93, 100.0]
["2026-10-02T17:04:24.177081+00:00", "trade", 12.9605, 4.0]
["2026-10-02T17:04:30.003186+00:00", "quote", 12.9, 12.96]
["2026-10-02T17:04:33.338878+00:00", "trade", 12.93, 7.0]
["2026-10-02T17:04:46.658780+00:00", "trade", 12.9604, 6.0]
["2026-10-02T17:04:54.176959+00:00", "trade", 12.96, 3.0]
["2026-10-02T17:04:56.358672+00:00", "trade", 12.9385, 10.0]
["2026-10-02T17:04:56.396033+00:00", "trade", 12.9386, 3.0]
["2026-10-02T17:04:59.771711+00:00", "trade", 12.9386, 20.0]
["2026-10-02T17:04:59.832787+00:00", "trade", 12.93, 163.0]
["2026-10-02T17:05:00.003213+00:00", "quote", 12.9, 12.96]
["2026-10-02T17:05:12.373495+00:00", "trade", 12.961, 6.0]
["2026-10-02T17:05:12.944717+00:00", "trade", 12.9603, 1.0]
["2026-10-02T17:05:15.895800+00:00", "trade", 12.9602, 4.0]
["2026-10-02T17:05:29.870720+00:00", "trade", 12.93, 50.0]
["2026-10-02T17:05:30.003229+00:00", "quote", 12.9, 12.96]
["2026-10-02T17:05:42.207625+00:00", "quote", 12.9, 12.96]
["2026-10-02T17:05:44.436556+00:00", "trade", 12.9319, 3.0]
["2026-10-02T17:05:46.682776+00:00", "trade", 12.9601, 4.0]
["2026-10-02T17:05:51.908268+00:00", "quote", 12.9, 12.96]
["2026-10-02T17:05:56.370143+00:00", "trade", 12.9315, 10.0]
["2026-10-02T17:06:00.003299+00:00", "quote", 12.9, 12.96]
["2026-10-02T17:06:03.535790+00:00", "trade", 12.9601, 1.0]
["2026-10-02T17:06:07.364698+00:00", "trade", 12.9376, 1.0]
["2026-10-02T17:06:09.447725+00:00", "trade", 12.93, 50.0]
["2026-10-02T17:06:23.898775+00:00", "trade", 12.96, 5.0]
["2026-10-02T17:06:24.372315+00:00", "trade", 12.9608, 5.0]
["2026-10-02T17:06:29.733926+00:00", "trade", 12.9321, 2.0]
["2026-10-02T17:06:30.003331+00:00", "quote", 12.9, 12.96]
["2026-10-02T17:06:36.583145+00:00", "trade", 12.9601, 100.0]
["2026-10-02T17:06:36.590765+00:00", "trade", 12.93, 20.0]
["2026-10-02T17:06:36.590804+00:00", "trade", 12.93, 30.0]
["2026-10-02T17:06:41.280607+00:00", "trade", 12.93, 66.0]
["2026-10-02T17:06:46.668897+00:00", "trade", 12.9311, 3.0]
["2026-10-02T17:06:47.001287+00:00", "trade", 12.93, 73.0]
["2026-10-02T17:06:50.336062+00:00", "trade", 12.96, 15.0]
["2026-10-02T17:06:50.336063+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:06:50.336133+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:06:50.336582+00:00", "trade", 12.96, 19.0]
["2026-10-02T17:06:50.336639+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:06:50.337160+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:06:50.341000+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:06:50.348292+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:06:50.350342+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:06:51.126248+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:06:56.381545+00:00", "trade", 12.9342, 10.0]
["2026-10-02T17:07:00.003336+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:07:02.809774+00:00", "trade", 12.9598, 5.0]
["2026-10-02T17:07:07.313752+00:00", "trade", 12.935, 50.0]
["2026-10-02T17:07:12.212244+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:07:12.374699+00:00", "trade", 12.9337, 1.0]
["2026-10-02T17:07:19.773561+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:07:28.532308+00:00", "trade", 12.9606, 1.0]
["2026-10-02T17:07:29.631574+00:00", "trade", 12.9347, 3.0]
["2026-10-02T17:07:30.003353+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:07:32.552236+00:00", "trade", 12.935, 100.0]
["2026-10-02T17:07:33.351653+00:00", "trade", 12.935, 50.0]
["2026-10-02T17:07:34.614199+00:00", "trade", 12.9379, 11.0]
["2026-10-02T17:07:35.058551+00:00", "trade", 12.9349, 1.0]
["2026-10-02T17:07:41.742782+00:00", "trade", 12.9379, 5.0]
["2026-10-02T17:07:56.392872+00:00", "trade", 12.9352, 10.0]
["2026-10-02T17:08:00.003373+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:08:01.745323+00:00", "trade", 12.935, 100.0]
["2026-10-02T17:08:01.746096+00:00", "trade", 12.935, 100.0]
["2026-10-02T17:08:03.536708+00:00", "trade", 12.9347, 1.0]
["2026-10-02T17:08:03.536738+00:00", "trade", 12.9347, 2.0]
["2026-10-02T17:08:04.453346+00:00", "trade", 12.9603, 6.0]
["2026-10-02T17:08:04.982810+00:00", "trade", 12.935, 50.0]
["2026-10-02T17:08:09.431514+00:00", "trade", 12.9376, 17.0]
["2026-10-02T17:08:24.759776+00:00", "trade", 12.9376, 5.0]
["2026-10-02T17:08:27.273086+00:00", "trade", 12.9356, 1.0]
["2026-10-02T17:08:30.003399+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:08:30.384748+00:00", "trade", 12.935, 50.0]
["2026-10-02T17:08:30.717144+00:00", "trade", 12.95, 1.0]
["2026-10-02T17:08:30.717682+00:00", "trade", 12.96, 19.0]
["2026-10-02T17:08:30.718226+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:08:42.097881+00:00", "trade", 12.935, 78.0]
["2026-10-02T17:08:43.544576+00:00", "trade", 12.9366, 3.0]
["2026-10-02T17:08:55.391825+00:00", "trade", 12.9594, 65.0]
["2026-10-02T17:08:56.404310+00:00", "trade", 12.9396, 10.0]
["2026-10-02T17:08:56.425508+00:00", "trade", 12.935, 50.0]
["2026-10-02T17:08:56.471144+00:00", "trade", 12.95, 1.0]
["2026-10-02T17:08:56.471349+00:00", "trade", 12.95, 1.0]
["2026-10-02T17:08:56.471668+00:00", "trade", 12.96, 7.0]
["2026-10-02T17:08:58.773803+00:00", "trade", 12.9374, 4.0]
["2026-10-02T17:09:00.003420+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:09:00.708674+00:00", "trade", 12.937, 69.0]
["2026-10-02T17:09:01.771684+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:09:04.549764+00:00", "trade", 12.9374, 1.0]
["2026-10-02T17:09:05.594134+00:00", "trade", 12.9418, 1.0]
["2026-10-02T17:09:06.369286+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:09:11.594442+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:09:11.596462+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:09:14.759538+00:00", "trade", 12.9374, 3.0]
["2026-10-02T17:09:15.200961+00:00", "trade", 12.9369, 4.0]
["2026-10-02T17:09:20.506619+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:09:24.610401+00:00", "trade", 12.96, 20.0]
["2026-10-02T17:09:25.107800+00:00", "trade", 12.9365, 3.0]
["2026-10-02T17:09:26.717804+00:00", "trade", 12.935, 50.0]
["2026-10-02T17:09:29.713140+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:09:30.003446+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:09:37.052384+00:00", "trade", 12.96, 44.0]
["2026-10-02T17:09:39.632549+00:00", "trade", 12.9407, 6.0]
["2026-10-02T17:09:44.308854+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:09:46.525506+00:00", "trade", 12.9447, 2.0]
["2026-10-02T17:09:46.526587+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:09:46.576145+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:09:51.670775+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:09:51.677302+00:00", "trade", 12.96, 9.0]
["2026-10-02T17:09:52.612906+00:00", "trade", 12.9592, 1.0]
["2026-10-02T17:09:52.814759+00:00", "trade", 12.935, 50.0]
["2026-10-02T17:09:54.439788+00:00", "trade", 12.9372, 6.0]
["2026-10-02T17:09:55.523708+00:00", "trade", 12.9406, 1.0]
["2026-10-02T17:09:55.961704+00:00", "trade", 12.9406, 2.0]
["2026-10-02T17:09:56.416166+00:00", "trade", 12.9421, 10.0]
["2026-10-02T17:09:59.187541+00:00", "trade", 12.935, 348.0]
["2026-10-02T17:10:00.003462+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:10:00.226740+00:00", "trade", 12.9615, 2.0]
["2026-10-02T17:10:03.054282+00:00", "trade", 12.9589, 4.0]
["2026-10-02T17:10:07.292741+00:00", "trade", 12.9377, 1.0]
["2026-10-02T17:10:14.289298+00:00", "trade", 12.9375, 1.0]
["2026-10-02T17:10:17.718913+00:00", "trade", 12.96, 18.0]
["2026-10-02T17:10:30.003489+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:10:30.131778+00:00", "trade", 12.9379, 5.0]
["2026-10-02T17:10:38.193166+00:00", "trade", 12.96, 9.0]
["2026-10-02T17:10:39.433642+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:10:39.484307+00:00", "trade", 12.96, 12.0]
["2026-10-02T17:10:39.862899+00:00", "trade", 12.96, 100.0]
["2026-10-02T17:10:44.314571+00:00", "trade", 12.942, 3.0]
["2026-10-02T17:10:47.021789+00:00", "trade", 12.96, 100.0]
["2026-10-02T17:10:56.437988+00:00", "trade", 12.9453, 10.0]
["2026-10-02T17:10:57.001241+00:00", "trade", 12.935, 78.0]
["2026-10-02T17:11:00.003519+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:11:01.774992+00:00", "trade", 12.9443, 14.0]
["2026-10-02T17:11:08.731872+00:00", "trade", 12.9443, 25.0]
["2026-10-02T17:11:09.708744+00:00", "trade", 12.9406, 5.0]
["2026-10-02T17:11:13.472309+00:00", "trade", 12.96, 18.0]
["2026-10-02T17:11:15.366789+00:00", "quote", 12.92, 12.97]
["2026-10-02T17:11:15.367416+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:11:15.367461+00:00", "quote", 12.92, 12.97]
["2026-10-02T17:11:15.367567+00:00", "trade", 12.945, 1.0]
["2026-10-02T17:11:15.367606+00:00", "trade", 12.945, 1.0]
["2026-10-02T17:11:15.367701+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:11:15.368022+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:11:15.369329+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:11:15.369353+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:11:15.369380+00:00", "trade", 12.97, 22.0]
["2026-10-02T17:11:15.378918+00:00", "quote", 12.92, 12.97]
["2026-10-02T17:11:16.146986+00:00", "quote", 12.92, 12.97]
["2026-10-02T17:11:16.555418+00:00", "quote", 12.92, 12.97]
["2026-10-02T17:11:16.775066+00:00", "quote", 12.93, 12.97]
["2026-10-02T17:11:16.791351+00:00", "trade", 12.95, 2.0]
["2026-10-02T17:11:16.791351+00:00", "trade", 12.95, 98.0]
["2026-10-02T17:11:16.797260+00:00", "trade", 12.95, 2.0]
["2026-10-02T17:11:16.819892+00:00", "trade", 12.95, 100.0]
["2026-10-02T17:11:16.820280+00:00", "trade", 12.95, 100.0]
["2026-10-02T17:11:16.820917+00:00", "trade", 12.95, 100.0]
["2026-10-02T17:11:16.915634+00:00", "trade", 12.95, 100.0]
["2026-10-02T17:11:16.920430+00:00", "trade", 12.95, 37.0]
["2026-10-02T17:11:17.594322+00:00", "trade", 12.95, 11.0]
["2026-10-02T17:11:20.347559+00:00", "quote", 12.93, 12.97]
["2026-10-02T17:11:20.584955+00:00", "trade", 12.95, 35.0]
["2026-10-02T17:11:23.880255+00:00", "trade", 12.95, 100.0]
["2026-10-02T17:11:23.880758+00:00", "quote", 12.93, 12.97]
["2026-10-02T17:11:23.881502+00:00", "trade", 12.95, 100.0]
["2026-10-02T17:11:23.882414+00:00", "trade", 12.95, 60.0]
["2026-10-02T17:11:23.948715+00:00", "trade", 12.95, 54.0]
["2026-10-02T17:11:24.646902+00:00", "trade", 12.95, 45.0]
["2026-10-02T17:11:28.728486+00:00", "trade", 12.95, 120.0]
["2026-10-02T17:11:30.003540+00:00", "quote", 12.93, 12.97]
["2026-10-02T17:11:31.647257+00:00", "trade", 12.95, 12.0]
["2026-10-02T17:11:33.729428+00:00", "trade", 12.95, 8.0]
["2026-10-02T17:11:38.270885+00:00", "trade", 12.95, 75.0]
["2026-10-02T17:11:46.526701+00:00", "trade", 12.9478, 2.0]
["2026-10-02T17:11:56.461927+00:00", "trade", 12.9494, 10.0]
["2026-10-02T17:12:00.003566+00:00", "quote", 12.93, 12.97]
["2026-10-02T17:12:06.934418+00:00", "trade", 12.9504, 7.0]
["2026-10-02T17:12:06.935940+00:00", "trade", 12.95, 9.0]
["2026-10-02T17:12:24.875289+00:00", "trade", 12.95, 10.0]
["2026-10-02T17:12:25.669389+00:00", "trade", 12.95, 11.0]
["2026-10-02T17:12:26.852711+00:00", "trade", 12.9453, 11.0]
["2026-10-02T17:12:30.003597+00:00", "quote", 12.93, 12.97]
["2026-10-02T17:12:35.789810+00:00", "trade", 12.95, 7.0]
["2026-10-02T17:12:38.791943+00:00", "trade", 12.947, 18.0]
["2026-10-02T17:12:56.473617+00:00", "trade", 12.9491, 10.0]
["2026-10-02T17:13:00.003623+00:00", "quote", 12.93, 12.97]
["2026-10-02T17:13:01.767002+00:00", "trade", 12.95, 16.0]
["2026-10-02T17:13:01.767110+00:00", "trade", 12.93, 100.0]
["2026-10-02T17:13:01.767113+00:00", "trade", 12.93, 5.0]
["2026-10-02T17:13:01.767113+00:00", "trade", 12.93, 10.0]
["2026-10-02T17:13:01.767115+00:00", "quote", 12.93, 12.97]
["2026-10-02T17:13:01.767447+00:00", "trade", 12.93, 1.0]
["2026-10-02T17:13:01.767511+00:00", "quote", 12.93, 12.95]
["2026-10-02T17:13:01.767597+00:00", "trade", 12.93, 35.0]
["2026-10-02T17:13:01.767597+00:00", "quote", 12.92, 12.95]
["2026-10-02T17:13:01.767600+00:00", "trade", 12.93, 12.0]
["2026-10-02T17:13:01.767603+00:00", "trade", 12.93, 200.0]
["2026-10-02T17:13:01.767603+00:00", "trade", 12.93, 2.0]
["2026-10-02T17:13:01.767616+00:00", "quote", 12.92, 12.94]
["2026-10-02T17:13:01.767624+00:00", "trade", 12.93, 100.0]
["2026-10-02T17:13:01.767676+00:00", "trade", 12.92, 10.0]
["2026-10-02T17:13:01.767679+00:00", "trade", 12.92, 34.0]
["2026-10-02T17:13:01.767697+00:00", "trade", 12.92, 8.0]
["2026-10-02T17:13:01.767709+00:00", "trade", 12.92, 34.0]
["2026-10-02T17:13:01.767712+00:00", "trade", 12.92, 20.0]
["2026-10-02T17:13:01.767715+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:13:01.767715+00:00", "trade", 12.92, 49.0]
["2026-10-02T17:13:01.767717+00:00", "quote", 12.92, 12.94]
["2026-10-02T17:13:01.767722+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:13:01.767724+00:00", "trade", 12.93, 100.0]
["2026-10-02T17:13:01.767727+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:13:01.767727+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:13:01.767732+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:13:01.767736+00:00", "trade", 12.92, 5.0]
["2026-10-02T17:13:01.767747+00:00", "quote", 12.89, 12.93]
["2026-10-02T17:13:01.767748+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:13:01.767889+00:00", "trade", 12.925, 53.0]
["2026-10-02T17:13:01.768108+00:00", "quote", 12.89, 12.93]
["2026-10-02T17:13:01.768128+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:13:01.769880+00:00", "trade", 12.915, 2.0]
["2026-10-02T17:13:01.769943+00:00", "trade", 12.915, 2.0]
["2026-10-02T17:13:01.770027+00:00", "trade", 12.915, 2.0]
["2026-10-02T17:13:01.770105+00:00", "trade", 12.915, 5.0]
["2026-10-02T17:13:01.771756+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:13:01.773284+00:00", "trade", 12.915, 16.0]
["2026-10-02T17:13:01.773828+00:00", "trade", 12.915, 49.0]
["2026-10-02T17:13:01.774306+00:00", "trade", 12.92, 1.0]
["2026-10-02T17:13:01.778457+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:13:01.778556+00:00", "trade", 12.915, 3.0]
["2026-10-02T17:13:01.797892+00:00", "trade", 12.915, 1.0]
["2026-10-02T17:13:01.807551+00:00", "trade", 12.9175, 1.0]
["2026-10-02T17:13:01.868276+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:13:01.868557+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:13:01.868677+00:00", "quote", 12.9, 12.95]
["2026-10-02T17:13:01.868717+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:13:01.978228+00:00", "quote", 12.9, 12.97]
["2026-10-02T17:13:01.978298+00:00", "quote", 12.9, 12.95]
["2026-10-02T17:13:02.045597+00:00", "trade", 12.925, 8.0]
["2026-10-02T17:13:02.045835+00:00", "trade", 12.925, 8.0]
["2026-10-02T17:13:02.046277+00:00", "trade", 12.925, 2.0]
["2026-10-02T17:13:02.243649+00:00", "quote", 12.91, 12.95]
["2026-10-02T17:13:02.244717+00:00", "quote", 12.91, 12.97]
["2026-10-02T17:13:06.993336+00:00", "trade", 12.9399, 3.0]
["2026-10-02T17:13:10.813351+00:00", "trade", 12.926, 7.0]
["2026-10-02T17:13:18.728253+00:00", "quote", 12.91, 12.96]
["2026-10-02T17:13:24.258996+00:00", "quote", 12.91, 12.96]
["2026-10-02T17:13:30.003654+00:00", "quote", 12.91, 12.96]
["2026-10-02T17:13:33.132478+00:00", "trade", 12.92, 25.0]
["2026-10-02T17:13:33.672924+00:00", "trade", 12.935, 6.0]
["2026-10-02T17:13:33.672984+00:00", "trade", 12.935, 4.0]
["2026-10-02T17:13:33.673044+00:00", "trade", 12.935, 4.0]
["2026-10-02T17:13:33.673102+00:00", "trade", 12.935, 28.0]
["2026-10-02T17:13:35.187061+00:00", "trade", 12.92, 10.0]
["2026-10-02T17:13:36.728710+00:00", "trade", 12.9278, 2.0]
["2026-10-02T17:13:38.013169+00:00", "trade", 12.935, 4.0]
["2026-10-02T17:13:38.022260+00:00", "trade", 12.935, 4.0]
["2026-10-02T17:13:38.029438+00:00", "trade", 12.935, 1.0]
["2026-10-02T17:13:51.999670+00:00", "quote", 12.91, 12.96]
["2026-10-02T17:13:51.999746+00:00", "quote", 12.91, 12.96]
["2026-10-02T17:13:56.485919+00:00", "trade", 12.9253, 12.0]
["2026-10-02T17:14:00.003685+00:00", "quote", 12.91, 12.96]
["2026-10-02T17:14:06.435687+00:00", "trade", 12.935, 5.0]
["2026-10-02T17:14:07.077911+00:00", "trade", 12.929, 3.0]
["2026-10-02T17:14:12.215383+00:00", "trade", 12.9397, 1.0]
["2026-10-02T17:14:14.760686+00:00", "trade", 12.9395, 4.0]
["2026-10-02T17:14:15.440733+00:00", "trade", 12.9375, 14.0]
["2026-10-02T17:14:25.370796+00:00", "trade", 12.9394, 5.0]
["2026-10-02T17:14:30.003711+00:00", "quote", 12.91, 12.96]
["2026-10-02T17:14:33.763994+00:00", "trade", 12.9326, 2.0]
["2026-10-02T17:14:43.880703+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:14:43.880704+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:14:43.880706+00:00", "trade", 12.91, 3.0]
["2026-10-02T17:14:43.880706+00:00", "trade", 12.91, 63.0]
["2026-10-02T17:14:43.880709+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:14:43.880709+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:14:43.880764+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:14:43.880766+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:14:43.880781+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:14:43.880784+00:00", "trade", 12.91, 6.0]
["2026-10-02T17:14:43.880864+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:43.880939+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:14:43.881155+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:14:43.881200+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:14:43.885365+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:43.885435+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:43.891847+00:00", "trade", 12.905, 40.0]
["2026-10-02T17:14:43.891856+00:00", "trade", 12.905, 18.0]
["2026-10-02T17:14:43.891859+00:00", "trade", 12.905, 18.0]
["2026-10-02T17:14:43.892141+00:00", "quote", 12.89, 12.94]
["2026-10-02T17:14:43.892787+00:00", "quote", 12.89, 12.93]
["2026-10-02T17:14:43.898045+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:43.899113+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:14:43.930146+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:43.948991+00:00", "quote", 12.89, 12.93]
["2026-10-02T17:14:44.016978+00:00", "quote", 12.89, 12.93]
["2026-10-02T17:14:44.017489+00:00", "quote", 12.89, 12.94]
["2026-10-02T17:14:44.222689+00:00", "trade", 12.9, 56.0]
["2026-10-02T17:14:44.222689+00:00", "trade", 12.9, 3.0]
["2026-10-02T17:14:44.222753+00:00", "quote", 12.89, 12.94]
["2026-10-02T17:14:44.578679+00:00", "trade", 12.8957, 18.0]
["2026-10-02T17:14:44.675810+00:00", "trade", 12.915, 10.0]
["2026-10-02T17:14:46.052736+00:00", "trade", 12.915, 199.0]
["2026-10-02T17:14:46.054137+00:00", "trade", 12.915, 2.0]
["2026-10-02T17:14:46.054200+00:00", "trade", 12.915, 30.0]
["2026-10-02T17:14:46.054264+00:00", "trade", 12.915, 33.0]
["2026-10-02T17:14:46.876378+00:00", "trade", 12.9324, 11.0]
["2026-10-02T17:14:48.145965+00:00", "quote", 12.89, 12.94]
["2026-10-02T17:14:48.992852+00:00", "trade", 12.9346, 1.0]
["2026-10-02T17:14:49.453804+00:00", "trade", 12.915, 2.0]
["2026-10-02T17:14:54.702809+00:00", "trade", 12.9335, 11.0]
["2026-10-02T17:14:56.497296+00:00", "trade", 12.9114, 12.0]
["2026-10-02T17:15:00.003737+00:00", "quote", 12.89, 12.94]
["2026-10-02T17:15:15.535545+00:00", "trade", 12.9334, 1.0]
["2026-10-02T17:15:21.136369+00:00", "trade", 12.9106, 3.0]
["2026-10-02T17:15:25.382556+00:00", "trade", 12.913, 2.0]
["2026-10-02T17:15:30.003768+00:00", "quote", 12.89, 12.94]
["2026-10-02T17:15:37.591413+00:00", "trade", 12.9105, 2.0]
["2026-10-02T17:15:56.508858+00:00", "trade", 12.9143, 12.0]
["2026-10-02T17:16:00.003784+00:00", "quote", 12.89, 12.94]
["2026-10-02T17:16:01.879448+00:00", "quote", 12.89, 12.93]
["2026-10-02T17:16:06.817778+00:00", "trade", 12.91, 21.0]
["2026-10-02T17:16:06.997158+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:16:12.915288+00:00", "trade", 12.9311, 100.0]
["2026-10-02T17:16:21.451608+00:00", "trade", 12.9101, 2.0]
["2026-10-02T17:16:25.325982+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:16:26.196713+00:00", "trade", 12.9345, 4.0]
["2026-10-02T17:16:26.198673+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:16:27.117980+00:00", "trade", 12.905, 100.0]
["2026-10-02T17:16:27.119191+00:00", "trade", 12.905, 99.0]
["2026-10-02T17:16:27.119450+00:00", "quote", 12.89, 12.93]
["2026-10-02T17:16:27.402974+00:00", "trade", 12.91, 5.0]
["2026-10-02T17:16:30.003810+00:00", "quote", 12.89, 12.93]
["2026-10-02T17:16:32.965776+00:00", "trade", 12.9203, 4.0]
["2026-10-02T17:16:36.786898+00:00", "trade", 12.9065, 3.0]
["2026-10-02T17:16:56.520368+00:00", "trade", 12.9064, 12.0]
["2026-10-02T17:16:57.092284+00:00", "trade", 12.9066, 6.0]
["2026-10-02T17:17:00.003841+00:00", "quote", 12.89, 12.93]
["2026-10-02T17:17:00.755423+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:17:07.064872+00:00", "quote", 12.89, 12.93]
["2026-10-02T17:17:07.095653+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:17:07.095686+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:17:07.095692+00:00", "trade", 12.89, 1.0]
["2026-10-02T17:17:07.095695+00:00", "trade", 12.89, 42.0]
["2026-10-02T17:17:07.096239+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:17:07.096241+00:00", "quote", 12.87, 12.93]
["2026-10-02T17:17:07.096342+00:00", "quote", 12.86, 12.93]
["2026-10-02T17:17:07.096412+00:00", "quote", 12.86, 12.93]
["2026-10-02T17:17:07.097322+00:00", "trade", 12.89, 9.0]
["2026-10-02T17:17:07.097836+00:00", "trade", 12.89, 9.0]
["2026-10-02T17:17:07.097970+00:00", "quote", 12.86, 12.93]
["2026-10-02T17:17:07.100126+00:00", "quote", 12.86, 12.93]
["2026-10-02T17:17:07.102882+00:00", "trade", 12.89, 200.0]
["2026-10-02T17:17:07.105193+00:00", "quote", 12.86, 12.92]
["2026-10-02T17:17:07.105931+00:00", "trade", 12.89, 7.0]
["2026-10-02T17:17:07.105935+00:00", "trade", 12.89, 6.0]
["2026-10-02T17:17:07.105938+00:00", "trade", 12.89, 6.0]
["2026-10-02T17:17:07.105938+00:00", "trade", 12.89, 6.0]
["2026-10-02T17:17:07.105941+00:00", "trade", 12.89, 21.0]
["2026-10-02T17:17:07.105941+00:00", "trade", 12.89, 8.0]
["2026-10-02T17:17:07.105959+00:00", "quote", 12.86, 12.92]
["2026-10-02T17:17:07.107982+00:00", "trade", 12.89, 60.0]
["2026-10-02T17:17:07.134427+00:00", "quote", 12.87, 12.92]
["2026-10-02T17:17:07.255831+00:00", "quote", 12.87, 12.92]
["2026-10-02T17:17:22.048179+00:00", "trade", 12.895, 2.0]
["2026-10-02T17:17:25.383730+00:00", "trade", 12.896, 2.0]
["2026-10-02T17:17:30.003857+00:00", "quote", 12.87, 12.92]
["2026-10-02T17:17:31.999807+00:00", "quote", 12.87, 12.92]
["2026-10-02T17:17:34.613736+00:00", "trade", 12.928, 1.0]
["2026-10-02T17:17:39.572252+00:00", "trade", 12.8927, 2.0]
["2026-10-02T17:17:42.863869+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:17:45.747040+00:00", "trade", 12.9, 19.0]
["2026-10-02T17:17:45.833550+00:00", "trade", 12.9, 4.0]
["2026-10-02T17:17:45.837989+00:00", "trade", 12.9, 11.0]
["2026-10-02T17:17:56.077978+00:00", "trade", 12.9121, 17.0]
["2026-10-02T17:18:00.003883+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:18:00.191023+00:00", "trade", 12.8933, 13.0]
["2026-10-02T17:18:03.006493+00:00", "trade", 12.89, 1.0]
["2026-10-02T17:18:03.007560+00:00", "trade", 12.89, 1.0]
["2026-10-02T17:18:09.772548+00:00", "trade", 12.89, 1.0]
["2026-10-02T17:18:09.773131+00:00", "trade", 12.89, 19.0]
["2026-10-02T17:18:09.774027+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:18:09.774078+00:00", "trade", 12.9, 24.0]
["2026-10-02T17:18:09.774145+00:00", "trade", 12.9, 12.0]
["2026-10-02T17:18:09.787090+00:00", "trade", 12.9, 23.0]
["2026-10-02T17:18:17.218052+00:00", "trade", 12.9, 750.0]
["2026-10-02T17:18:19.572329+00:00", "trade", 12.9017, 1.0]
["2026-10-02T17:18:24.907780+00:00", "trade", 12.9028, 13.0]
["2026-10-02T17:18:30.003909+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:18:44.471144+00:00", "trade", 12.9, 2.0]
["2026-10-02T17:19:00.003935+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:19:00.202504+00:00", "trade", 12.8997, 10.0]
["2026-10-02T17:19:16.108702+00:00", "trade", 12.8999, 2.0]
["2026-10-02T17:19:17.893399+00:00", "trade", 12.9229, 8.0]
["2026-10-02T17:19:29.068971+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:19:30.003961+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:19:46.550520+00:00", "trade", 12.9224, 1.0]
["2026-10-02T17:19:53.918768+00:00", "trade", 12.898, 10.0]
["2026-10-02T17:19:58.451513+00:00", "trade", 12.9228, 2.0]
["2026-10-02T17:20:00.003988+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:20:00.213782+00:00", "trade", 12.9228, 10.0]
["2026-10-02T17:20:00.373339+00:00", "trade", 12.9214, 1.0]
["2026-10-02T17:20:01.261114+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:20:01.261199+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:20:02.947631+00:00", "trade", 12.905, 17.0]
["2026-10-02T17:20:03.115282+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:20:03.115918+00:00", "trade", 12.91, 20.0]
["2026-10-02T17:20:03.116053+00:00", "trade", 12.91, 11.0]
["2026-10-02T17:20:03.116053+00:00", "trade", 12.91, 42.0]
["2026-10-02T17:20:03.116054+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:20:03.116116+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:20:03.116116+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:20:03.116579+00:00", "trade", 12.91, 8.0]
["2026-10-02T17:20:04.491683+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:20:04.834258+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:20:08.287186+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:20:11.257534+00:00", "trade", 12.9174, 3.0]
["2026-10-02T17:20:12.833654+00:00", "trade", 12.9212, 2.0]
["2026-10-02T17:20:13.344209+00:00", "trade", 12.91, 11.0]
["2026-10-02T17:20:13.344269+00:00", "trade", 12.91, 5.0]
["2026-10-02T17:20:13.346047+00:00", "trade", 12.91, 40.0]
["2026-10-02T17:20:13.350320+00:00", "trade", 12.91, 9.0]
["2026-10-02T17:20:13.350320+00:00", "trade", 12.91, 16.0]
["2026-10-02T17:20:13.350813+00:00", "trade", 12.91, 3.0]
["2026-10-02T17:20:13.350813+00:00", "trade", 12.91, 9.0]
["2026-10-02T17:20:13.350813+00:00", "trade", 12.91, 13.0]
["2026-10-02T17:20:13.351279+00:00", "trade", 12.91, 17.0]
["2026-10-02T17:20:13.351282+00:00", "trade", 12.91, 8.0]
["2026-10-02T17:20:13.351769+00:00", "trade", 12.91, 2.0]
["2026-10-02T17:20:13.352247+00:00", "trade", 12.91, 20.0]
["2026-10-02T17:20:13.352672+00:00", "trade", 12.91, 25.0]
["2026-10-02T17:20:13.352765+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:20:13.353011+00:00", "trade", 12.91, 25.0]
["2026-10-02T17:20:13.353129+00:00", "trade", 12.91, 25.0]
["2026-10-02T17:20:13.353754+00:00", "trade", 12.91, 5.0]
["2026-10-02T17:20:13.421066+00:00", "trade", 12.91, 20.0]
["2026-10-02T17:20:13.815214+00:00", "trade", 12.91, 8.0]
["2026-10-02T17:20:13.820661+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:20:13.820662+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:20:13.820664+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:20:13.820667+00:00", "trade", 12.92, 73.0]
["2026-10-02T17:20:13.820667+00:00", "trade", 12.92, 116.0]
["2026-10-02T17:20:13.820670+00:00", "trade", 12.92, 31.0]
["2026-10-02T17:20:13.820672+00:00", "trade", 12.92, 126.0]
["2026-10-02T17:20:13.820675+00:00", "trade", 12.92, 30.0]
["2026-10-02T17:20:13.820678+00:00", "trade", 12.92, 9.0]
["2026-10-02T17:20:13.820684+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:20:13.820684+00:00", "trade", 12.92, 14.0]
["2026-10-02T17:20:13.820686+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:20:13.820686+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:20:13.820927+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:20:13.820927+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:20:13.820987+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:20:13.821253+00:00", "trade", 12.92, 46.0]
["2026-10-02T17:20:13.821259+00:00", "trade", 12.92, 49.0]
["2026-10-02T17:20:13.821508+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:20:13.823127+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:20:13.823514+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:20:13.823518+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:20:13.823520+00:00", "trade", 12.92, 115.0]
["2026-10-02T17:20:13.824726+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:20:13.827742+00:00", "trade", 12.92, 20.0]
["2026-10-02T17:20:13.839466+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:20:13.921020+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:20:14.178963+00:00", "trade", 12.92, 7.0]
["2026-10-02T17:20:15.139879+00:00", "trade", 12.92, 28.0]
["2026-10-02T17:20:17.929501+00:00", "trade", 12.92, 64.0]
["2026-10-02T17:20:20.066587+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:20:21.566146+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:20:25.646397+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:20:26.098140+00:00", "trade", 12.92, 53.0]
["2026-10-02T17:20:26.140231+00:00", "trade", 12.92, 60.0]
["2026-10-02T17:20:30.004008+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:20:59.085319+00:00", "trade", 12.9176, 2.0]
["2026-10-02T17:21:00.004039+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:21:00.225233+00:00", "trade", 12.9176, 10.0]
["2026-10-02T17:21:01.324036+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:21:01.324965+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:21:01.325804+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:21:04.230273+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:21:05.653780+00:00", "trade", 12.9076, 1.0]
["2026-10-02T17:21:13.955178+00:00", "trade", 12.9184, 1.0]
["2026-10-02T17:21:15.381701+00:00", "trade", 12.9178, 2.0]
["2026-10-02T17:21:27.725516+00:00", "trade", 12.92, 3.0]
["2026-10-02T17:21:30.004065+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:21:36.467448+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:21:45.646065+00:00", "trade", 12.92, 3.0]
["2026-10-02T17:21:45.649775+00:00", "trade", 12.92, 11.0]
["2026-10-02T17:21:56.743085+00:00", "trade", 12.92, 2.0]
["2026-10-02T17:21:58.025878+00:00", "trade", 12.91, 25.0]
["2026-10-02T17:21:58.026374+00:00", "trade", 12.91, 25.0]
["2026-10-02T17:21:58.026419+00:00", "trade", 12.91, 13.0]
["2026-10-02T17:21:58.026527+00:00", "trade", 12.91, 13.0]
["2026-10-02T17:21:58.026615+00:00", "trade", 12.91, 25.0]
["2026-10-02T17:21:58.026822+00:00", "trade", 12.91, 25.0]
["2026-10-02T17:21:58.026945+00:00", "trade", 12.91, 13.0]
["2026-10-02T17:21:58.037098+00:00", "trade", 12.91, 35.0]
["2026-10-02T17:21:58.037125+00:00", "trade", 12.91, 20.0]
["2026-10-02T17:21:58.037125+00:00", "trade", 12.91, 60.0]
["2026-10-02T17:21:58.037145+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:21:58.037173+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:21:58.037182+00:00", "trade", 12.91, 90.0]
["2026-10-02T17:21:58.037378+00:00", "trade", 12.91, 20.0]
["2026-10-02T17:21:58.037378+00:00", "trade", 12.91, 8.0]
["2026-10-02T17:21:58.037380+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:21:58.037380+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:21:58.037381+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:21:58.037383+00:00", "trade", 12.91, 200.0]
["2026-10-02T17:21:58.037385+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:21:58.037386+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:21:58.037395+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:21:58.037400+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:21:58.037405+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:21:58.037676+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:21:58.037951+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:21:58.038189+00:00", "trade", 12.905, 2.0]
["2026-10-02T17:21:58.038189+00:00", "trade", 12.905, 30.0]
["2026-10-02T17:21:58.040835+00:00", "trade", 12.91, 13.0]
["2026-10-02T17:21:58.041440+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:21:58.041981+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:21:58.043343+00:00", "trade", 12.905, 2.0]
["2026-10-02T17:21:58.043407+00:00", "trade", 12.905, 2.0]
["2026-10-02T17:21:58.043458+00:00", "trade", 12.905, 5.0]
["2026-10-02T17:21:58.043515+00:00", "trade", 12.905, 2.0]
["2026-10-02T17:21:58.043563+00:00", "trade", 12.905, 11.0]
["2026-10-02T17:21:58.043617+00:00", "trade", 12.905, 5.0]
["2026-10-02T17:21:58.082785+00:00", "trade", 12.91, 13.0]
["2026-10-02T17:21:58.104810+00:00", "trade", 12.905, 10.0]
["2026-10-02T17:21:58.104915+00:00", "trade", 12.905, 10.0]
["2026-10-02T17:21:58.104954+00:00", "trade", 12.905, 17.0]
["2026-10-02T17:21:58.137764+00:00", "quote", 12.89, 12.93]
["2026-10-02T17:22:00.004096+00:00", "quote", 12.89, 12.93]
["2026-10-02T17:22:00.176727+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:22:00.237242+00:00", "trade", 12.9113, 13.0]
["2026-10-02T17:22:04.134824+00:00", "trade", 12.9097, 17.0]
["2026-10-02T17:22:13.008687+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:22:13.008704+00:00", "trade", 12.9, 9.0]
["2026-10-02T17:22:13.008714+00:00", "trade", 12.9, 10.0]
["2026-10-02T17:22:13.008723+00:00", "trade", 12.9, 35.0]
["2026-10-02T17:22:13.008728+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:22:13.008729+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:22:13.008729+00:00", "trade", 12.9, 5.0]
["2026-10-02T17:22:13.008735+00:00", "trade", 12.9, 37.0]
["2026-10-02T17:22:13.008735+00:00", "trade", 12.9, 34.0]
["2026-10-02T17:22:13.008735+00:00", "trade", 12.9, 21.0]
["2026-10-02T17:22:13.008747+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:22:13.008747+00:00", "trade", 12.9, 6.0]
["2026-10-02T17:22:13.008828+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:22:13.009589+00:00", "trade", 12.9, 25.0]
["2026-10-02T17:22:13.011411+00:00", "trade", 12.895, 25.0]
["2026-10-02T17:22:13.012930+00:00", "trade", 12.895, 19.0]
["2026-10-02T17:22:13.012930+00:00", "trade", 12.895, 9.0]
["2026-10-02T17:22:13.012936+00:00", "trade", 12.9, 85.0]
["2026-10-02T17:22:13.012943+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:22:13.012948+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:22:13.012996+00:00", "trade", 12.9, 15.0]
["2026-10-02T17:22:13.013005+00:00", "trade", 12.9, 4.0]
["2026-10-02T17:22:13.013088+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:22:13.013155+00:00", "trade", 12.895, 8.0]
["2026-10-02T17:22:13.013155+00:00", "trade", 12.895, 5.0]
["2026-10-02T17:22:13.013158+00:00", "trade", 12.895, 3.0]
["2026-10-02T17:22:13.013330+00:00", "trade", 12.895, 3.0]
["2026-10-02T17:22:13.013333+00:00", "trade", 12.895, 8.0]
["2026-10-02T17:22:13.013335+00:00", "trade", 12.895, 8.0]
["2026-10-02T17:22:13.013335+00:00", "trade", 12.895, 19.0]
["2026-10-02T17:22:13.013339+00:00", "trade", 12.9, 14.0]
["2026-10-02T17:22:13.013534+00:00", "trade", 12.895, 10.0]
["2026-10-02T17:22:13.013543+00:00", "trade", 12.9, 42.0]
["2026-10-02T17:22:13.013609+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:22:13.013644+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:22:13.014792+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:22:13.015383+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:22:13.022651+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:22:13.023087+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:22:13.037101+00:00", "trade", 12.9, 20.0]
["2026-10-02T17:22:13.517494+00:00", "trade", 12.905, 1.0]
["2026-10-02T17:22:14.179698+00:00", "trade", 12.908, 1.0]
["2026-10-02T17:22:18.072733+00:00", "trade", 12.89, 1.0]
["2026-10-02T17:22:18.074525+00:00", "trade", 12.905, 99.0]
["2026-10-02T17:22:18.080143+00:00", "trade", 12.89, 600.0]
["2026-10-02T17:22:18.081412+00:00", "trade", 12.905, 79.0]
["2026-10-02T17:22:18.101912+00:00", "trade", 12.9, 20.0]
["2026-10-02T17:22:21.545071+00:00", "trade", 12.902, 2.0]
["2026-10-02T17:22:30.004127+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:22:44.868069+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:22:53.195607+00:00", "trade", 12.9, 20.0]
["2026-10-02T17:22:53.938781+00:00", "trade", 12.907, 5.0]
["2026-10-02T17:22:57.112158+00:00", "trade", 12.9089, 11.0]
["2026-10-02T17:22:58.741686+00:00", "trade", 12.8967, 3.0]
["2026-10-02T17:23:00.004163+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:23:00.248885+00:00", "trade", 12.8966, 13.0]
["2026-10-02T17:23:06.325703+00:00", "trade", 12.9019, 2.0]
["2026-10-02T17:23:07.071607+00:00", "trade", 12.9063, 6.0]
["2026-10-02T17:23:12.227300+00:00", "trade", 12.9, 58.0]
["2026-10-02T17:23:12.227435+00:00", "trade", 12.9, 2.0]
["2026-10-02T17:23:12.231129+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:23:13.853351+00:00", "trade", 12.9062, 65.0]
["2026-10-02T17:23:22.183456+00:00", "trade", 12.9032, 2.0]
["2026-10-02T17:23:24.587230+00:00", "trade", 12.902, 189.0]
["2026-10-02T17:23:30.004194+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:23:30.730801+00:00", "trade", 12.905, 5.0]
["2026-10-02T17:23:30.730801+00:00", "trade", 12.905, 7.0]
["2026-10-02T17:23:31.818597+00:00", "trade", 12.9199, 116.0]
["2026-10-02T17:23:38.953781+00:00", "trade", 12.9082, 6.0]
["2026-10-02T17:23:38.999081+00:00", "trade", 12.907, 18.0]
["2026-10-02T17:23:41.594598+00:00", "trade", 12.905, 10.0]
["2026-10-02T17:23:41.594661+00:00", "trade", 12.905, 6.0]
["2026-10-02T17:23:41.594724+00:00", "trade", 12.905, 5.0]
["2026-10-02T17:23:41.594802+00:00", "trade", 12.905, 4.0]
["2026-10-02T17:23:41.594862+00:00", "trade", 12.905, 6.0]
["2026-10-02T17:23:41.597902+00:00", "trade", 12.905, 10.0]
["2026-10-02T17:23:41.598441+00:00", "trade", 12.905, 10.0]
["2026-10-02T17:23:41.599415+00:00", "trade", 12.905, 5.0]
["2026-10-02T17:23:48.926047+00:00", "trade", 12.9066, 2.0]
["2026-10-02T17:23:56.796514+00:00", "trade", 12.9199, 325.0]
["2026-10-02T17:24:00.004221+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:24:00.260973+00:00", "trade", 12.9118, 13.0]
["2026-10-02T17:24:02.000471+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:24:03.184489+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:24:03.194398+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:24:10.220797+00:00", "trade", 12.905, 28.0]
["2026-10-02T17:24:10.438834+00:00", "trade", 12.9018, 4.0]
["2026-10-02T17:24:17.969784+00:00", "trade", 12.9088, 5.0]
["2026-10-02T17:24:20.595609+00:00", "trade", 12.89, 20.0]
["2026-10-02T17:24:21.792169+00:00", "trade", 12.9124, 7.0]
["2026-10-02T17:24:30.004252+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:24:33.755269+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:24:33.755501+00:00", "trade", 12.9017, 54.0]
["2026-10-02T17:24:33.755594+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:24:33.755858+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:24:33.756854+00:00", "trade", 12.905, 31.0]
["2026-10-02T17:24:33.840612+00:00", "trade", 12.905, 29.0]
["2026-10-02T17:24:36.486192+00:00", "trade", 12.9084, 3.0]
["2026-10-02T17:24:39.150835+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:24:40.491351+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:24:52.565665+00:00", "trade", 12.9086, 2.0]
["2026-10-02T17:24:53.922789+00:00", "trade", 12.9082, 5.0]
["2026-10-02T17:24:57.112706+00:00", "trade", 12.9079, 2.0]
["2026-10-02T17:25:00.004267+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:25:00.272636+00:00", "trade", 12.9009, 10.0]
["2026-10-02T17:25:01.606752+00:00", "trade", 12.9, 20.0]
["2026-10-02T17:25:03.122122+00:00", "trade", 12.9082, 1.0]
["2026-10-02T17:25:15.298110+00:00", "trade", 12.9007, 38.0]
["2026-10-02T17:25:15.300573+00:00", "trade", 12.9007, 22.0]
["2026-10-02T17:25:18.340721+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:25:18.341368+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:25:18.341368+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:25:18.341370+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:25:18.341371+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:25:18.341374+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:25:18.341374+00:00", "trade", 12.9, 30.0]
["2026-10-02T17:25:18.341380+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:25:18.341445+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:25:18.341446+00:00", "trade", 12.9, 27.0]
["2026-10-02T17:25:18.341663+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:25:18.341672+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:25:18.341732+00:00", "trade", 12.9, 57.0]
["2026-10-02T17:25:18.341801+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:25:18.341858+00:00", "trade", 12.9, 73.0]
["2026-10-02T17:25:18.341861+00:00", "trade", 12.9, 5.0]
["2026-10-02T17:25:18.342288+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:25:18.342399+00:00", "trade", 12.9, 32.0]
["2026-10-02T17:25:18.342478+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:25:18.342823+00:00", "trade", 12.9, 34.0]
["2026-10-02T17:25:18.343524+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:25:18.347009+00:00", "trade", 12.9, 66.0]
["2026-10-02T17:25:18.347028+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:25:18.347299+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:25:18.347650+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:25:18.347705+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:25:18.348086+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:25:18.348151+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:25:18.348286+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:25:18.348607+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:25:18.348712+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:25:18.349508+00:00", "trade", 12.9, 34.0]
["2026-10-02T17:25:18.350859+00:00", "trade", 12.905, 19.0]
["2026-10-02T17:25:18.350859+00:00", "trade", 12.905, 42.0]
["2026-10-02T17:25:18.352201+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:25:18.352887+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:25:18.361187+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:25:18.361237+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:25:18.366787+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:25:18.379033+00:00", "trade", 12.9, 120.0]
["2026-10-02T17:25:18.381641+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:25:18.381778+00:00", "trade", 12.905, 15.0]
["2026-10-02T17:25:18.382022+00:00", "trade", 12.905, 30.0]
["2026-10-02T17:25:18.382040+00:00", "trade", 12.905, 40.0]
["2026-10-02T17:25:18.382043+00:00", "trade", 12.905, 30.0]
["2026-10-02T17:25:18.382082+00:00", "trade", 12.905, 25.0]
["2026-10-02T17:25:18.382229+00:00", "trade", 12.905, 120.0]
["2026-10-02T17:25:18.382229+00:00", "trade", 12.905, 25.0]
["2026-10-02T17:25:18.382704+00:00", "trade", 12.905, 12.0]
["2026-10-02T17:25:18.382738+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:25:18.541561+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:25:21.595289+00:00", "trade", 12.9012, 2.0]
["2026-10-02T17:25:21.599012+00:00", "trade", 12.9012, 3.0]
["2026-10-02T17:25:30.004293+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:25:31.778441+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:25:31.987062+00:00", "trade", 12.905, 7.0]
["2026-10-02T17:25:31.987062+00:00", "trade", 12.905, 6.0]
["2026-10-02T17:25:31.987065+00:00", "trade", 12.905, 4.0]
["2026-10-02T17:25:34.257502+00:00", "trade", 12.9, 20.0]
["2026-10-02T17:25:49.012777+00:00", "trade", 12.9037, 5.0]
["2026-10-02T17:26:00.004324+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:26:12.578722+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:26:19.814125+00:00", "trade", 12.9024, 10.0]
["2026-10-02T17:26:29.452641+00:00", "trade", 12.9049, 5.0]
["2026-10-02T17:26:30.004350+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:26:35.224344+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:26:50.034782+00:00", "trade", 12.9031, 5.0]
["2026-10-02T17:26:51.003715+00:00", "trade", 12.9032, 10.0]
["2026-10-02T17:26:52.566703+00:00", "trade", 12.9012, 2.0]
["2026-10-02T17:26:57.380275+00:00", "trade", 12.905, 255.0]
["2026-10-02T17:26:57.383684+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:26:57.384265+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:26:57.512310+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:26:57.512388+00:00", "trade", 12.89, 34.0]
["2026-10-02T17:26:57.512390+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:26:57.512392+00:00", "trade", 12.89, 46.0]
["2026-10-02T17:26:57.512392+00:00", "trade", 12.89, 3.0]
["2026-10-02T17:26:57.512686+00:00", "trade", 12.89, 12.0]
["2026-10-02T17:26:57.512692+00:00", "trade", 12.89, 35.0]
["2026-10-02T17:26:57.512884+00:00", "trade", 12.88, 51.0]
["2026-10-02T17:26:57.512888+00:00", "trade", 12.88, 58.0]
["2026-10-02T17:26:57.512890+00:00", "trade", 12.88, 10.0]
["2026-10-02T17:26:57.512891+00:00", "quote", 12.87, 12.91]
["2026-10-02T17:26:57.512914+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:26:57.512918+00:00", "trade", 12.88, 19.0]
["2026-10-02T17:26:57.512923+00:00", "trade", 12.88, 81.0]
["2026-10-02T17:26:57.512963+00:00", "trade", 12.88, 17.0]
["2026-10-02T17:26:57.512966+00:00", "trade", 12.88, 73.0]
["2026-10-02T17:26:57.513017+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:26:57.513202+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:26:57.514653+00:00", "trade", 12.88, 5.0]
["2026-10-02T17:26:57.514737+00:00", "trade", 12.88, 59.0]
["2026-10-02T17:26:57.530443+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:26:57.535540+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:27:00.004381+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:27:01.438625+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:27:04.453686+00:00", "trade", 12.9036, 26.0]
["2026-10-02T17:27:04.455455+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:27:10.419212+00:00", "trade", 12.8896, 7.0]
["2026-10-02T17:27:11.032546+00:00", "trade", 12.8896, 4.0]
["2026-10-02T17:27:15.129755+00:00", "trade", 12.87, 20.0]
["2026-10-02T17:27:22.177019+00:00", "trade", 12.8891, 7.0]
["2026-10-02T17:27:30.004407+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:27:37.076312+00:00", "trade", 12.88, 10.0]
["2026-10-02T17:27:41.774060+00:00", "trade", 12.9042, 1.0]
["2026-10-02T17:27:43.977368+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:27:44.077296+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:27:44.078293+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:27:44.183087+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:27:45.077381+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:27:45.228145+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:27:45.229107+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:27:47.062777+00:00", "trade", 12.9003, 5.0]
["2026-10-02T17:27:51.015754+00:00", "trade", 12.8889, 13.0]
["2026-10-02T17:28:00.004423+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:28:04.021935+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:28:04.122690+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:28:08.536059+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:28:11.052509+00:00", "trade", 12.8771, 1.0]
["2026-10-02T17:28:11.606436+00:00", "trade", 12.88, 880.0]
["2026-10-02T17:28:11.607796+00:00", "trade", 12.88, 4.0]
["2026-10-02T17:28:11.607856+00:00", "trade", 12.88, 57.0]
["2026-10-02T17:28:11.610649+00:00", "trade", 12.87, 40.0]
["2026-10-02T17:28:11.612631+00:00", "trade", 12.87, 10.0]
["2026-10-02T17:28:20.813831+00:00", "trade", 12.902, 2.0]
["2026-10-02T17:28:24.843283+00:00", "trade", 12.895, 18.0]
["2026-10-02T17:28:24.848777+00:00", "trade", 12.8956, 8.0]
["2026-10-02T17:28:30.004459+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:28:37.888779+00:00", "trade", 12.87, 20.0]
["2026-10-02T17:28:45.381706+00:00", "trade", 12.8843, 2.0]
["2026-10-02T17:28:46.317484+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:28:48.550233+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:28:49.383610+00:00", "trade", 12.8843, 1.0]
["2026-10-02T17:28:51.027494+00:00", "trade", 12.8796, 13.0]
["2026-10-02T17:28:57.056780+00:00", "trade", 12.8926, 7.0]
["2026-10-02T17:29:00.004510+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:29:08.811845+00:00", "trade", 12.8796, 6.0]
["2026-10-02T17:29:18.939610+00:00", "trade", 12.88, 1.0]
["2026-10-02T17:29:20.894458+00:00", "trade", 12.9019, 5.0]
["2026-10-02T17:29:27.927221+00:00", "trade", 12.87, 10.0]
["2026-10-02T17:29:27.951919+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:29:27.952231+00:00", "trade", 12.86, 96.0]
["2026-10-02T17:29:27.953850+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:29:27.953931+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:29:27.953937+00:00", "trade", 12.86, 18.0]
["2026-10-02T17:29:27.953940+00:00", "trade", 12.86, 85.0]
["2026-10-02T17:29:27.954021+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:29:27.954024+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:29:27.954027+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:29:27.954030+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:29:27.954106+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:29:27.954108+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:29:27.954111+00:00", "trade", 12.86, 9.0]
["2026-10-02T17:29:27.954111+00:00", "trade", 12.86, 6.0]
["2026-10-02T17:29:27.954114+00:00", "trade", 12.86, 12.0]
["2026-10-02T17:29:27.954126+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:29:27.954357+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:29:27.954557+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:29:27.954682+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:29:27.954933+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:29:27.955053+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:29:27.955133+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:29:27.955534+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:29:27.959820+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:29:27.960812+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:29:28.456361+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:29:30.004647+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:29:45.097791+00:00", "trade", 12.888, 5.0]
["2026-10-02T17:29:47.458180+00:00", "trade", 12.8801, 11.0]
["2026-10-02T17:29:51.038938+00:00", "trade", 12.8613, 10.0]
["2026-10-02T17:29:54.014207+00:00", "trade", 12.86, 60.0]
["2026-10-02T17:30:00.004672+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:30:05.532515+00:00", "trade", 12.8612, 4.0]
["2026-10-02T17:30:05.594958+00:00", "trade", 12.8996, 1.0]
["2026-10-02T17:30:12.541173+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:30:12.541230+00:00", "trade", 12.85, 99.0]
["2026-10-02T17:30:13.116775+00:00", "trade", 12.8866, 5.0]
["2026-10-02T17:30:24.850306+00:00", "trade", 12.8595, 2.0]
["2026-10-02T17:30:29.017278+00:00", "trade", 12.8595, 1.0]
["2026-10-02T17:30:30.004689+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:30:39.747774+00:00", "trade", 12.8785, 1.0]
["2026-10-02T17:30:48.752159+00:00", "trade", 12.8542, 1.0]
["2026-10-02T17:30:49.385848+00:00", "trade", 12.8596, 1.0]
["2026-10-02T17:30:51.050373+00:00", "trade", 12.8542, 10.0]
["2026-10-02T17:31:00.004699+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:31:05.052917+00:00", "trade", 12.85, 72.0]
["2026-10-02T17:31:05.052929+00:00", "trade", 12.85, 8.0]
["2026-10-02T17:31:05.052995+00:00", "trade", 12.85, 7.0]
["2026-10-02T17:31:05.053056+00:00", "trade", 12.85, 13.0]
["2026-10-02T17:31:10.439244+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:31:14.212730+00:00", "trade", 12.8946, 5.0]
["2026-10-02T17:31:15.251715+00:00", "trade", 12.8583, 6.0]
["2026-10-02T17:31:30.004716+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:31:51.062707+00:00", "trade", 12.8524, 13.0]
["2026-10-02T17:31:51.248143+00:00", "trade", 12.875, 19.0]
["2026-10-02T17:31:51.557772+00:00", "trade", 12.8549, 16.0]
["2026-10-02T17:32:00.004731+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:32:24.850743+00:00", "trade", 12.8557, 2.0]
["2026-10-02T17:32:26.999595+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:32:27.000638+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:32:28.031777+00:00", "trade", 12.8592, 1.0]
["2026-10-02T17:32:30.004758+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:32:32.331329+00:00", "trade", 12.8561, 45.0]
["2026-10-02T17:32:37.591827+00:00", "trade", 12.8617, 4.0]
["2026-10-02T17:32:40.563975+00:00", "trade", 12.8919, 115.0]
["2026-10-02T17:32:51.074629+00:00", "trade", 12.8805, 13.0]
["2026-10-02T17:32:51.336393+00:00", "trade", 12.8812, 6.0]
["2026-10-02T17:33:00.004783+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:33:00.371396+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:33:06.141774+00:00", "trade", 12.8716, 5.0]
["2026-10-02T17:33:08.560707+00:00", "trade", 12.87, 83.0]
["2026-10-02T17:33:08.713768+00:00", "trade", 12.88, 192.0]
["2026-10-02T17:33:08.715320+00:00", "trade", 12.87, 8.0]
["2026-10-02T17:33:08.715386+00:00", "trade", 12.87, 3.0]
["2026-10-02T17:33:08.715452+00:00", "trade", 12.87, 50.0]
["2026-10-02T17:33:08.715515+00:00", "trade", 12.87, 8.0]
["2026-10-02T17:33:12.001689+00:00", "trade", 12.86, 240.0]
["2026-10-02T17:33:12.001704+00:00", "trade", 12.86, 120.0]
["2026-10-02T17:33:12.001716+00:00", "trade", 12.86, 120.0]
["2026-10-02T17:33:12.001722+00:00", "trade", 12.86, 120.0]
["2026-10-02T17:33:12.001734+00:00", "trade", 12.86, 240.0]
["2026-10-02T17:33:12.001755+00:00", "trade", 12.86, 240.0]
["2026-10-02T17:33:12.001822+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:33:12.001875+00:00", "trade", 12.86, 120.0]
["2026-10-02T17:33:12.002019+00:00", "trade", 12.86, 240.0]
["2026-10-02T17:33:12.002019+00:00", "trade", 12.86, 120.0]
["2026-10-02T17:33:12.002025+00:00", "trade", 12.86, 120.0]
["2026-10-02T17:33:12.003794+00:00", "trade", 12.86, 5.0]
["2026-10-02T17:33:12.003854+00:00", "trade", 12.86, 38.0]
["2026-10-02T17:33:12.003908+00:00", "trade", 12.86, 2.0]
["2026-10-02T17:33:12.009507+00:00", "trade", 12.86, 200.0]
["2026-10-02T17:33:12.009712+00:00", "trade", 12.86, 8.0]
["2026-10-02T17:33:12.009739+00:00", "trade", 12.86, 5.0]
["2026-10-02T17:33:12.059814+00:00", "trade", 12.86, 5.0]
["2026-10-02T17:33:13.352747+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:33:13.352810+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:33:13.352937+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:33:13.364036+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:33:14.110485+00:00", "trade", 12.86, 13.0]
["2026-10-02T17:33:16.953523+00:00", "trade", 12.8813, 6.0]
["2026-10-02T17:33:17.140286+00:00", "trade", 12.8632, 5.0]
["2026-10-02T17:33:21.565444+00:00", "trade", 12.8632, 34.0]
["2026-10-02T17:33:21.566818+00:00", "trade", 12.86, 28.0]
["2026-10-02T17:33:21.566884+00:00", "trade", 12.86, 2.0]
["2026-10-02T17:33:21.574143+00:00", "trade", 12.86, 30.0]
["2026-10-02T17:33:21.625800+00:00", "trade", 12.86, 53.0]
["2026-10-02T17:33:21.626185+00:00", "trade", 12.87, 53.0]
["2026-10-02T17:33:21.626748+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:33:21.626751+00:00", "trade", 12.86, 5.0]
["2026-10-02T17:33:21.626754+00:00", "trade", 12.86, 5.0]
["2026-10-02T17:33:21.626754+00:00", "trade", 12.86, 9.0]
["2026-10-02T17:33:21.629036+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:33:22.182462+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:33:25.102775+00:00", "trade", 12.8623, 9.0]
["2026-10-02T17:33:27.196920+00:00", "trade", 12.87, 27.0]
["2026-10-02T17:33:27.765702+00:00", "trade", 12.87, 21.0]
["2026-10-02T17:33:27.805670+00:00", "trade", 12.87, 200.0]
["2026-10-02T17:33:28.292592+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:33:28.498240+00:00", "trade", 12.85, 2.0]
["2026-10-02T17:33:30.004804+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:33:32.000399+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:33:32.001415+00:00", "trade", 12.86, 20.0]
["2026-10-02T17:33:32.023780+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:33:32.024817+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:33:33.079839+00:00", "trade", 12.85, 23.0]
["2026-10-02T17:33:39.219504+00:00", "trade", 12.87, 20.0]
["2026-10-02T17:33:39.630871+00:00", "trade", 12.87, 20.0]
["2026-10-02T17:33:39.630940+00:00", "trade", 12.87, 4.0]
["2026-10-02T17:33:40.650811+00:00", "trade", 12.8629, 7.0]
["2026-10-02T17:33:50.442783+00:00", "trade", 12.8638, 9.0]
["2026-10-02T17:33:51.010651+00:00", "trade", 12.87, 64.0]
["2026-10-02T17:33:51.086895+00:00", "trade", 12.863, 13.0]
["2026-10-02T17:34:00.004816+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:34:00.251738+00:00", "trade", 12.8632, 17.0]
["2026-10-02T17:34:06.999884+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:34:07.000175+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:34:07.000178+00:00", "trade", 12.86, 139.0]
["2026-10-02T17:34:07.000521+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:34:07.000554+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:34:07.000569+00:00", "trade", 12.855, 10.0]
["2026-10-02T17:34:07.000578+00:00", "trade", 12.855, 10.0]
["2026-10-02T17:34:07.000584+00:00", "trade", 12.855, 10.0]
["2026-10-02T17:34:07.000731+00:00", "trade", 12.855, 21.0]
["2026-10-02T17:34:07.000734+00:00", "trade", 12.855, 4.0]
["2026-10-02T17:34:07.000798+00:00", "trade", 12.855, 6.0]
["2026-10-02T17:34:07.000812+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:34:07.000813+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:34:07.000828+00:00", "trade", 12.855, 21.0]
["2026-10-02T17:34:07.000831+00:00", "trade", 12.855, 4.0]
["2026-10-02T17:34:07.000867+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:34:07.001080+00:00", "trade", 12.855, 25.0]
["2026-10-02T17:34:07.001387+00:00", "trade", 12.855, 6.0]
["2026-10-02T17:34:07.001997+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:34:07.002033+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:34:07.002088+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:34:07.002214+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:34:07.002442+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:34:07.002608+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:34:07.003041+00:00", "trade", 12.87, 21.0]
["2026-10-02T17:34:07.004728+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:34:07.005290+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:34:07.005747+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:34:07.005823+00:00", "trade", 12.87, 8.0]
["2026-10-02T17:34:07.005825+00:00", "trade", 12.87, 8.0]
["2026-10-02T17:34:07.006189+00:00", "trade", 12.87, 6.0]
["2026-10-02T17:34:07.006228+00:00", "trade", 12.87, 8.0]
["2026-10-02T17:34:07.011372+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:34:07.011437+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:34:07.012318+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:34:07.028911+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:34:07.053354+00:00", "trade", 12.87, 43.0]
["2026-10-02T17:34:09.539809+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:34:11.339644+00:00", "trade", 12.8632, 12.0]
["2026-10-02T17:34:19.104343+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:34:19.271596+00:00", "trade", 12.88, 78.0]
["2026-10-02T17:34:20.606784+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:34:24.395382+00:00", "trade", 12.8755, 66.0]
["2026-10-02T17:34:24.849703+00:00", "trade", 12.865, 2.0]
["2026-10-02T17:34:30.004842+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:34:30.574576+00:00", "trade", 12.8673, 4.0]
["2026-10-02T17:34:36.466571+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:34:44.816198+00:00", "trade", 12.87, 5.0]
["2026-10-02T17:34:44.816237+00:00", "trade", 12.87, 24.0]
["2026-10-02T17:34:44.831105+00:00", "trade", 12.87, 14.0]
["2026-10-02T17:34:51.098513+00:00", "trade", 12.8675, 13.0]
["2026-10-02T17:35:00.004867+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:35:04.249675+00:00", "trade", 12.87, 14.0]
["2026-10-02T17:35:04.249675+00:00", "trade", 12.87, 4.0]
["2026-10-02T17:35:04.249677+00:00", "trade", 12.87, 3.0]
["2026-10-02T17:35:07.792776+00:00", "trade", 12.8645, 4.0]
["2026-10-02T17:35:07.997024+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:35:08.739101+00:00", "trade", 12.8747, 7.0]
["2026-10-02T17:35:12.077376+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:35:21.994160+00:00", "trade", 12.85, 20.0]
["2026-10-02T17:35:21.995631+00:00", "trade", 12.86, 60.0]
["2026-10-02T17:35:21.995792+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:35:22.090442+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:35:22.283086+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:35:22.283088+00:00", "trade", 12.86, 136.0]
["2026-10-02T17:35:22.283106+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:35:22.283106+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:35:22.284035+00:00", "trade", 12.86, 8.0]
["2026-10-02T17:35:22.284038+00:00", "trade", 12.86, 3.0]
["2026-10-02T17:35:22.285602+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:35:22.287538+00:00", "trade", 12.86, 43.0]
["2026-10-02T17:35:25.972187+00:00", "trade", 12.861, 4.0]
["2026-10-02T17:35:27.171841+00:00", "trade", 12.8645, 10.0]
["2026-10-02T17:35:29.827732+00:00", "trade", 12.86, 6.0]
["2026-10-02T17:35:30.004879+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:35:30.940686+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:35:36.717623+00:00", "trade", 12.86, 6.0]
["2026-10-02T17:35:36.719450+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:35:36.781179+00:00", "trade", 12.855, 1.0]
["2026-10-02T17:35:37.189034+00:00", "trade", 12.855, 114.0]
["2026-10-02T17:35:37.189874+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:35:37.190525+00:00", "trade", 12.855, 86.0]
["2026-10-02T17:35:37.478782+00:00", "trade", 12.8653, 9.0]
["2026-10-02T17:35:38.601309+00:00", "trade", 12.8592, 8.0]
["2026-10-02T17:35:39.811259+00:00", "trade", 12.8592, 6.0]
["2026-10-02T17:35:51.110057+00:00", "trade", 12.8584, 10.0]
["2026-10-02T17:35:56.743743+00:00", "trade", 12.8584, 1.0]
["2026-10-02T17:35:57.199889+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:35:57.306041+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:00.004900+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:14.849707+00:00", "trade", 12.8624, 1.0]
["2026-10-02T17:36:16.667504+00:00", "trade", 12.858, 7.0]
["2026-10-02T17:36:24.162410+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:36:30.004921+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:30.252857+00:00", "trade", 12.8644, 1.0]
["2026-10-02T17:36:32.032294+00:00", "trade", 12.8685, 3.0]
["2026-10-02T17:36:34.150917+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:36:34.151194+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:36:34.151377+00:00", "trade", 12.86, 17.0]
["2026-10-02T17:36:34.151410+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:36:44.212937+00:00", "trade", 12.8604, 7.0]
["2026-10-02T17:36:45.778935+00:00", "trade", 12.8604, 6.0]
["2026-10-02T17:36:47.193784+00:00", "trade", 12.8643, 4.0]
["2026-10-02T17:36:50.616473+00:00", "trade", 12.85, 10.0]
["2026-10-02T17:36:50.616476+00:00", "trade", 12.85, 44.0]
["2026-10-02T17:36:50.616476+00:00", "trade", 12.85, 55.0]
["2026-10-02T17:36:50.616645+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:36:50.616658+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:36:50.616702+00:00", "trade", 12.85, 63.0]
["2026-10-02T17:36:50.616723+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:36:50.616726+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:36:50.616728+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:36:50.616728+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:36:50.616729+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:36:50.616732+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:36:50.616732+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:36:50.616748+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:36:50.616753+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:36:50.616765+00:00", "trade", 12.85, 37.0]
["2026-10-02T17:36:50.617299+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:36:50.617321+00:00", "trade", 12.85, 18.0]
["2026-10-02T17:36:50.617360+00:00", "trade", 12.85, 10.0]
["2026-10-02T17:36:50.618497+00:00", "trade", 12.85, 23.0]
["2026-10-02T17:36:50.618560+00:00", "trade", 12.85, 6.0]
["2026-10-02T17:36:50.618623+00:00", "trade", 12.85, 31.0]
["2026-10-02T17:36:50.620787+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:36:50.716686+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:36:50.717057+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:36:51.121459+00:00", "trade", 12.8506, 10.0]
["2026-10-02T17:37:00.004942+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:37:04.152968+00:00", "trade", 12.855, 1.0]
["2026-10-02T17:37:13.638721+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:37:13.638781+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:37:13.891079+00:00", "trade", 12.8507, 6.0]
["2026-10-02T17:37:14.947000+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:37:16.754082+00:00", "trade", 12.86, 93.0]
["2026-10-02T17:37:16.754085+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:37:16.754121+00:00", "trade", 12.855, 2200.0]
["2026-10-02T17:37:16.754121+00:00", "trade", 12.86, 126.0]
["2026-10-02T17:37:16.754190+00:00", "trade", 12.855, 200.0]
["2026-10-02T17:37:16.754190+00:00", "trade", 12.86, 77.0]
["2026-10-02T17:37:16.754196+00:00", "trade", 12.855, 1.0]
["2026-10-02T17:37:16.754205+00:00", "trade", 12.88, 12.0]
["2026-10-02T17:37:16.754208+00:00", "trade", 12.855, 63.0]
["2026-10-02T17:37:16.754211+00:00", "trade", 12.855, 17.0]
["2026-10-02T17:37:16.754214+00:00", "trade", 12.855, 4.0]
["2026-10-02T17:37:16.754216+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:37:16.754235+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:37:16.754247+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:37:16.754292+00:00", "trade", 12.855, 30.0]
["2026-10-02T17:37:16.754328+00:00", "trade", 12.87, 63.0]
["2026-10-02T17:37:16.754328+00:00", "trade", 12.87, 37.0]
["2026-10-02T17:37:16.754331+00:00", "trade", 12.87, 63.0]
["2026-10-02T17:37:16.754338+00:00", "trade", 12.87, 37.0]
["2026-10-02T17:37:16.754338+00:00", "trade", 12.87, 43.0]
["2026-10-02T17:37:16.754356+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:37:16.754376+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:37:16.754381+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:37:16.754389+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:37:16.754421+00:00", "trade", 12.865, 126.0]
["2026-10-02T17:37:16.754473+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:37:16.754479+00:00", "trade", 12.865, 240.0]
["2026-10-02T17:37:16.754482+00:00", "trade", 12.865, 240.0]
["2026-10-02T17:37:16.754509+00:00", "trade", 12.865, 120.0]
["2026-10-02T17:37:16.754512+00:00", "trade", 12.87, 10.0]
["2026-10-02T17:37:16.754517+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:37:16.754518+00:00", "trade", 12.87, 200.0]
["2026-10-02T17:37:16.754521+00:00", "trade", 12.865, 120.0]
["2026-10-02T17:37:16.754524+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:37:16.754539+00:00", "trade", 12.88, 10.0]
["2026-10-02T17:37:16.754572+00:00", "trade", 12.86, 128.0]
["2026-10-02T17:37:16.754593+00:00", "trade", 12.855, 3.0]
["2026-10-02T17:37:16.754593+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:37:16.754614+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:37:16.754617+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:37:16.754617+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:37:16.754626+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:37:16.754702+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:37:16.754710+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:37:16.754712+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:37:16.754752+00:00", "trade", 12.855, 17.0]
["2026-10-02T17:37:16.754758+00:00", "trade", 12.855, 4.0]
["2026-10-02T17:37:16.754768+00:00", "trade", 12.87, 103.0]
["2026-10-02T17:37:16.754773+00:00", "trade", 12.855, 30.0]
["2026-10-02T17:37:16.754773+00:00", "trade", 12.855, 1.0]
["2026-10-02T17:37:16.754776+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:37:16.754776+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:37:16.754782+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:37:16.754837+00:00", "quote", 12.87, 12.87]
["2026-10-02T17:37:16.754846+00:00", "trade", 12.865, 600.0]
["2026-10-02T17:37:16.754849+00:00", "trade", 12.88, 123.0]
["2026-10-02T17:37:16.754851+00:00", "trade", 12.855, 10.0]
["2026-10-02T17:37:16.754851+00:00", "trade", 12.88, 123.0]
["2026-10-02T17:37:16.754858+00:00", "trade", 12.86, 28.0]
["2026-10-02T17:37:16.754858+00:00", "trade", 12.88, 128.0]
["2026-10-02T17:37:16.754863+00:00", "trade", 12.86, 200.0]
["2026-10-02T17:37:16.754863+00:00", "trade", 12.88, 114.0]
["2026-10-02T17:37:16.754866+00:00", "trade", 12.88, 62.0]
["2026-10-02T17:37:16.754876+00:00", "trade", 12.86, 19.0]
["2026-10-02T17:37:16.754897+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:37:16.754900+00:00", "trade", 12.86, 31.0]
["2026-10-02T17:37:16.754933+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:37:16.754943+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:16.754948+00:00", "trade", 12.86, 430.0]
["2026-10-02T17:37:16.754963+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:37:16.754978+00:00", "trade", 12.88, 63.0]
["2026-10-02T17:37:16.754978+00:00", "trade", 12.88, 114.0]
["2026-10-02T17:37:16.754978+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:16.754983+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:16.754984+00:00", "trade", 12.88, 125.0]
["2026-10-02T17:37:16.754987+00:00", "trade", 12.88, 149.0]
["2026-10-02T17:37:16.754987+00:00", "trade", 12.88, 149.0]
["2026-10-02T17:37:16.754988+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:16.754993+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:16.754996+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:37:16.754996+00:00", "trade", 12.88, 127.0]
["2026-10-02T17:37:16.755041+00:00", "trade", 12.86, 114.0]
["2026-10-02T17:37:16.755053+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:37:16.755053+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:37:16.755056+00:00", "trade", 12.86, 149.0]
["2026-10-02T17:37:16.755089+00:00", "trade", 12.86, 149.0]
["2026-10-02T17:37:16.755098+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:37:16.755107+00:00", "trade", 12.86, 114.0]
["2026-10-02T17:37:16.755110+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:37:16.755113+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:37:16.755125+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:37:16.755137+00:00", "trade", 12.865, 200.0]
["2026-10-02T17:37:16.755146+00:00", "trade", 12.88, 12.0]
["2026-10-02T17:37:16.755149+00:00", "trade", 12.88, 150.0]
["2026-10-02T17:37:16.755153+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:37:16.755155+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:37:16.755164+00:00", "trade", 12.86, 200.0]
["2026-10-02T17:37:16.755183+00:00", "trade", 12.865, 200.0]
["2026-10-02T17:37:16.755185+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:37:16.755188+00:00", "trade", 12.87, 200.0]
["2026-10-02T17:37:16.755191+00:00", "trade", 12.86, 103.0]
["2026-10-02T17:37:16.755206+00:00", "trade", 12.86, 125.0]
["2026-10-02T17:37:16.755206+00:00", "trade", 12.865, 128.0]
["2026-10-02T17:37:16.755224+00:00", "trade", 12.865, 200.0]
["2026-10-02T17:37:16.755228+00:00", "quote", 12.87, 12.87]
["2026-10-02T17:37:16.755231+00:00", "trade", 12.86, 172.0]
["2026-10-02T17:37:16.755234+00:00", "quote", 12.87, 12.87]
["2026-10-02T17:37:16.755235+00:00", "trade", 12.87, 370.0]
["2026-10-02T17:37:16.755235+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:37:16.755235+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:37:16.755238+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:16.755239+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:37:16.755239+00:00", "trade", 12.88, 5.0]
["2026-10-02T17:37:16.755239+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:37:16.755248+00:00", "trade", 12.86, 139.0]
["2026-10-02T17:37:16.755269+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:37:16.755284+00:00", "trade", 12.86, 125.0]
["2026-10-02T17:37:16.755534+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:16.755554+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:16.755555+00:00", "trade", 12.88, 70.0]
["2026-10-02T17:37:16.755558+00:00", "trade", 12.88, 30.0]
["2026-10-02T17:37:16.755561+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:37:16.755576+00:00", "trade", 12.88, 70.0]
["2026-10-02T17:37:16.755579+00:00", "trade", 12.88, 30.0]
["2026-10-02T17:37:16.755579+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:16.755583+00:00", "trade", 12.88, 70.0]
["2026-10-02T17:37:16.755583+00:00", "trade", 12.88, 30.0]
["2026-10-02T17:37:16.755584+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:16.755584+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:16.755586+00:00", "trade", 12.88, 70.0]
["2026-10-02T17:37:16.755588+00:00", "trade", 12.88, 30.0]
["2026-10-02T17:37:16.755589+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:16.755591+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:37:16.755603+00:00", "trade", 12.88, 200.0]
["2026-10-02T17:37:16.755604+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:16.755609+00:00", "trade", 12.88, 123.0]
["2026-10-02T17:37:16.755615+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:37:16.755616+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:37:16.755616+00:00", "trade", 12.88, 128.0]
["2026-10-02T17:37:16.755619+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:37:16.755621+00:00", "trade", 12.87, 10.0]
["2026-10-02T17:37:16.755621+00:00", "trade", 12.88, 125.0]
["2026-10-02T17:37:16.755624+00:00", "trade", 12.88, 125.0]
["2026-10-02T17:37:16.755628+00:00", "trade", 12.88, 139.0]
["2026-10-02T17:37:16.755633+00:00", "trade", 12.88, 230.0]
["2026-10-02T17:37:16.755634+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:37:16.755634+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:37:16.755639+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:37:16.755648+00:00", "trade", 12.88, 88.0]
["2026-10-02T17:37:16.755664+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:37:16.755680+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:37:16.755694+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:16.755705+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:16.755715+00:00", "trade", 12.88, 65.0]
["2026-10-02T17:37:16.755724+00:00", "trade", 12.87, 125.0]
["2026-10-02T17:37:16.755732+00:00", "trade", 12.88, 30.0]
["2026-10-02T17:37:16.755742+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:37:16.755754+00:00", "trade", 12.87, 28.0]
["2026-10-02T17:37:16.755760+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:37:16.755763+00:00", "trade", 12.875, 130.0]
["2026-10-02T17:37:16.755790+00:00", "trade", 12.88, 70.0]
["2026-10-02T17:37:16.755808+00:00", "trade", 12.87, 125.0]
["2026-10-02T17:37:16.755817+00:00", "trade", 12.88, 11.0]
["2026-10-02T17:37:16.755835+00:00", "trade", 12.88, 729.0]
["2026-10-02T17:37:16.755835+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:37:16.755838+00:00", "trade", 12.87, 139.0]
["2026-10-02T17:37:16.756055+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:37:16.756261+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:37:16.756381+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:16.756411+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:16.756418+00:00", "trade", 12.87, 485.0]
["2026-10-02T17:37:16.756501+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:37:16.756538+00:00", "trade", 12.88, 130.0]
["2026-10-02T17:37:16.756568+00:00", "trade", 12.875, 25.0]
["2026-10-02T17:37:16.756752+00:00", "trade", 12.875, 400.0]
["2026-10-02T17:37:16.756917+00:00", "trade", 12.88, 5.0]
["2026-10-02T17:37:16.756972+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:37:16.757263+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:37:16.757341+00:00", "trade", 12.9, 49.0]
["2026-10-02T17:37:16.757396+00:00", "trade", 12.88, 144.0]
["2026-10-02T17:37:16.757543+00:00", "trade", 12.89, 30.0]
["2026-10-02T17:37:16.757564+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:37:16.757564+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:37:16.757579+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:37:16.757584+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:37:16.757699+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:37:16.757749+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:37:16.758039+00:00", "trade", 12.88, 122.0]
["2026-10-02T17:37:16.758138+00:00", "trade", 12.89, 10.0]
["2026-10-02T17:37:16.758275+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:37:16.758546+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:37:16.758574+00:00", "trade", 12.9, 104.0]
["2026-10-02T17:37:16.758576+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:37:16.758586+00:00", "trade", 12.9, 9.0]
["2026-10-02T17:37:16.758833+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:37:16.758839+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:37:16.758877+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:37:16.758920+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:37:16.758922+00:00", "quote", 12.89, 12.93]
["2026-10-02T17:37:16.758923+00:00", "trade", 12.91, 19.0]
["2026-10-02T17:37:16.758939+00:00", "trade", 12.895, 100.0]
["2026-10-02T17:37:16.758941+00:00", "trade", 12.9, 105.0]
["2026-10-02T17:37:16.758942+00:00", "quote", 12.89, 12.93]
["2026-10-02T17:37:16.758942+00:00", "quote", 12.89, 12.93]
["2026-10-02T17:37:16.758945+00:00", "trade", 12.895, 200.0]
["2026-10-02T17:37:16.758945+00:00", "trade", 12.895, 100.0]
["2026-10-02T17:37:16.758948+00:00", "trade", 12.895, 100.0]
["2026-10-02T17:37:16.758948+00:00", "trade", 12.895, 100.0]
["2026-10-02T17:37:16.758950+00:00", "trade", 12.895, 141.0]
["2026-10-02T17:37:16.758952+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:37:16.758952+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:37:16.758967+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:37:16.758973+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:37:16.758977+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:37:16.758977+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:37:16.759002+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:37:16.759022+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:37:16.759022+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:37:16.759213+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:37:16.759213+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:37:16.759273+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:37:16.759383+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:37:16.759393+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:37:16.762210+00:00", "trade", 12.86, 200.0]
["2026-10-02T17:37:16.763960+00:00", "trade", 12.9, 40.0]
["2026-10-02T17:37:16.764240+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:37:16.764243+00:00", "trade", 12.9, 39.0]
["2026-10-02T17:37:16.764243+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:37:16.764260+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:37:16.764265+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:37:16.764265+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:37:16.764270+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:37:16.764295+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:37:16.764781+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:37:16.764821+00:00", "quote", 12.87, 12.91]
["2026-10-02T17:37:16.764997+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:37:16.764997+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:37:16.765017+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:37:16.765139+00:00", "trade", 12.88, 500.0]
["2026-10-02T17:37:16.766004+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:37:16.768913+00:00", "trade", 12.88, 40.0]
["2026-10-02T17:37:16.769562+00:00", "trade", 12.86, 150.0]
["2026-10-02T17:37:16.770468+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:37:16.771400+00:00", "trade", 12.855, 1854.0]
["2026-10-02T17:37:16.772064+00:00", "trade", 12.88, 40.0]
["2026-10-02T17:37:16.775228+00:00", "trade", 12.88, 20.0]
["2026-10-02T17:37:16.778247+00:00", "trade", 12.88, 2.0]
["2026-10-02T17:37:16.780917+00:00", "trade", 12.87, 500.0]
["2026-10-02T17:37:16.785702+00:00", "trade", 12.854, 6.0]
["2026-10-02T17:37:16.803471+00:00", "trade", 12.855, 292.0]
["2026-10-02T17:37:16.814643+00:00", "trade", 12.885, 20.0]
["2026-10-02T17:37:16.819737+00:00", "trade", 12.885, 298.0]
["2026-10-02T17:37:16.819878+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:37:16.821412+00:00", "trade", 12.86, 123.0]
["2026-10-02T17:37:16.822515+00:00", "trade", 12.8675, 123.0]
["2026-10-02T17:37:16.824142+00:00", "trade", 12.86, 123.0]
["2026-10-02T17:37:16.824208+00:00", "trade", 12.86, 200.0]
["2026-10-02T17:37:16.828530+00:00", "trade", 12.89, 966.0]
["2026-10-02T17:37:16.831720+00:00", "trade", 12.905, 1530.0]
["2026-10-02T17:37:16.855868+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:37:16.857251+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:37:16.857729+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:37:16.857970+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:37:16.858171+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:37:16.858210+00:00", "trade", 12.88, 63.0]
["2026-10-02T17:37:16.858692+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:37:16.859293+00:00", "trade", 12.905, 100.0]
["2026-10-02T17:37:16.859410+00:00", "trade", 12.88, 12.0]
["2026-10-02T17:37:16.870498+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:37:16.870615+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:37:16.870615+00:00", "trade", 12.885, 120.0]
["2026-10-02T17:37:16.872046+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:37:16.901737+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:37:16.971487+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:37:17.003203+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:37:17.006069+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:37:17.006334+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:37:17.081299+00:00", "trade", 12.885, 197.0]
["2026-10-02T17:37:17.143012+00:00", "trade", 12.89, 40.0]
["2026-10-02T17:37:17.722390+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:37:19.287826+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:37:20.285666+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:37:21.026822+00:00", "trade", 12.8718, 3.0]
["2026-10-02T17:37:23.222780+00:00", "trade", 12.8704, 5.0]
["2026-10-02T17:37:25.227631+00:00", "trade", 12.8704, 5.0]
["2026-10-02T17:37:25.530776+00:00", "trade", 12.8716, 10.0]
["2026-10-02T17:37:30.004984+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:37:38.764424+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:37:51.133078+00:00", "trade", 12.8723, 10.0]
["2026-10-02T17:37:52.451545+00:00", "trade", 12.8705, 1.0]
["2026-10-02T17:37:56.020526+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:37:56.021570+00:00", "trade", 12.885, 63.0]
["2026-10-02T17:38:00.005014+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:38:01.912969+00:00", "trade", 12.8724, 8.0]
["2026-10-02T17:38:04.092488+00:00", "trade", 12.885, 1.0]
["2026-10-02T17:38:04.849702+00:00", "trade", 12.8718, 2.0]
["2026-10-02T17:38:06.832014+00:00", "trade", 12.8724, 4.0]
["2026-10-02T17:38:10.892244+00:00", "trade", 12.8713, 20.0]
["2026-10-02T17:38:17.575254+00:00", "trade", 12.8703, 11.0]
["2026-10-02T17:38:21.163304+00:00", "trade", 12.882, 42.0]
["2026-10-02T17:38:27.244777+00:00", "trade", 12.8712, 4.0]
["2026-10-02T17:38:30.005041+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:38:40.409689+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:38:43.854322+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:38:44.952587+00:00", "trade", 12.8715, 12.0]
["2026-10-02T17:38:51.144339+00:00", "trade", 12.8816, 14.0]
["2026-10-02T17:38:53.268781+00:00", "trade", 12.8713, 4.0]
["2026-10-02T17:39:00.005066+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:39:01.840782+00:00", "trade", 12.8713, 1.0]
["2026-10-02T17:39:02.577806+00:00", "trade", 12.8723, 11.0]
["2026-10-02T17:39:04.032729+00:00", "trade", 12.885, 1.0]
["2026-10-02T17:39:14.031842+00:00", "trade", 12.8782, 8.0]
["2026-10-02T17:39:15.217976+00:00", "trade", 12.88, 92.0]
["2026-10-02T17:39:16.761706+00:00", "trade", 12.8782, 1.0]
["2026-10-02T17:39:23.439501+00:00", "trade", 12.879, 6.0]
["2026-10-02T17:39:25.537778+00:00", "trade", 12.8715, 4.0]
["2026-10-02T17:39:29.071714+00:00", "trade", 12.8704, 6.0]
["2026-10-02T17:39:30.005083+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:39:51.156053+00:00", "trade", 12.8793, 13.0]
["2026-10-02T17:39:53.506300+00:00", "trade", 12.8794, 1.0]
["2026-10-02T17:39:54.147943+00:00", "trade", 12.885, 55.0]
["2026-10-02T17:39:56.020720+00:00", "trade", 12.8814, 2.0]
["2026-10-02T17:39:58.828063+00:00", "trade", 12.8719, 5.0]
["2026-10-02T17:40:00.005104+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:40:03.282785+00:00", "trade", 12.8715, 6.0]
["2026-10-02T17:40:03.366552+00:00", "trade", 12.885, 27.0]
["2026-10-02T17:40:03.972756+00:00", "trade", 12.885, 1.0]
["2026-10-02T17:40:06.840706+00:00", "trade", 12.88, 1.0]
["2026-10-02T17:40:06.846467+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:40:08.772215+00:00", "trade", 12.8705, 1.0]
["2026-10-02T17:40:16.963079+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:40:16.963082+00:00", "trade", 12.885, 140.0]
["2026-10-02T17:40:16.963086+00:00", "trade", 12.885, 600.0]
["2026-10-02T17:40:16.963086+00:00", "trade", 12.885, 4.0]
["2026-10-02T17:40:16.963089+00:00", "trade", 12.885, 7.0]
["2026-10-02T17:40:16.963092+00:00", "trade", 12.885, 2.0]
["2026-10-02T17:40:16.963092+00:00", "trade", 12.885, 27.0]
["2026-10-02T17:40:16.963095+00:00", "trade", 12.885, 20.0]
["2026-10-02T17:40:16.963098+00:00", "trade", 12.885, 5.0]
["2026-10-02T17:40:16.963098+00:00", "trade", 12.9, 195.0]
["2026-10-02T17:40:16.963125+00:00", "trade", 12.89, 3.0]
["2026-10-02T17:40:16.963144+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:40:16.963154+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:40:16.963169+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:40:16.963169+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:40:16.963430+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:40:16.963666+00:00", "trade", 12.88, 4.0]
["2026-10-02T17:40:16.963696+00:00", "trade", 12.88, 7.0]
["2026-10-02T17:40:16.963696+00:00", "trade", 12.88, 2.0]
["2026-10-02T17:40:16.963699+00:00", "trade", 12.88, 12.0]
["2026-10-02T17:40:16.964778+00:00", "trade", 12.88, 68.0]
["2026-10-02T17:40:27.526239+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:40:27.526723+00:00", "trade", 12.87, 200.0]
["2026-10-02T17:40:27.526726+00:00", "trade", 12.87, 55.0]
["2026-10-02T17:40:27.526726+00:00", "trade", 12.87, 76.0]
["2026-10-02T17:40:27.526744+00:00", "trade", 12.87, 49.0]
["2026-10-02T17:40:27.526766+00:00", "trade", 12.87, 24.0]
["2026-10-02T17:40:27.526766+00:00", "trade", 12.87, 39.0]
["2026-10-02T17:40:27.526772+00:00", "trade", 12.87, 15.0]
["2026-10-02T17:40:27.526772+00:00", "trade", 12.87, 55.0]
["2026-10-02T17:40:27.526859+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:40:27.526917+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:40:27.526997+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:40:27.527000+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:40:27.527002+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:40:27.527004+00:00", "trade", 12.87, 19.0]
["2026-10-02T17:40:27.527004+00:00", "trade", 12.87, 200.0]
["2026-10-02T17:40:27.527007+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:27.527009+00:00", "trade", 12.87, 36.0]
["2026-10-02T17:40:27.527009+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:40:27.527017+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:27.527022+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:27.527022+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:27.527027+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:27.527032+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:27.527042+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:27.527042+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:27.527242+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:40:27.527458+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:40:27.527478+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:40:27.527698+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:40:27.528588+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:40:27.528997+00:00", "trade", 12.865, 18.0]
["2026-10-02T17:40:27.529054+00:00", "trade", 12.865, 3.0]
["2026-10-02T17:40:27.529111+00:00", "trade", 12.865, 4.0]
["2026-10-02T17:40:27.529165+00:00", "trade", 12.865, 29.0]
["2026-10-02T17:40:27.529183+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:40:27.529219+00:00", "trade", 12.865, 6.0]
["2026-10-02T17:40:27.534620+00:00", "trade", 12.865, 75.0]
["2026-10-02T17:40:27.539170+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:40:28.546448+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:40:28.547009+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:40:30.005135+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:40:30.905874+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:40:41.780612+00:00", "trade", 12.865, 8.0]
["2026-10-02T17:40:41.780615+00:00", "trade", 12.865, 6.0]
["2026-10-02T17:40:41.780615+00:00", "trade", 12.865, 24.0]
["2026-10-02T17:40:41.780618+00:00", "trade", 12.865, 2.0]
["2026-10-02T17:40:42.753680+00:00", "trade", 12.8723, 1.0]
["2026-10-02T17:40:45.215784+00:00", "trade", 12.877, 3.0]
["2026-10-02T17:40:51.011541+00:00", "trade", 12.86, 67.0]
["2026-10-02T17:40:51.011544+00:00", "trade", 12.86, 60.0]
["2026-10-02T17:40:51.011546+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:40:51.011547+00:00", "trade", 12.86, 70.0]
["2026-10-02T17:40:51.011550+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:40:51.011550+00:00", "trade", 12.86, 35.0]
["2026-10-02T17:40:51.011989+00:00", "trade", 12.86, 2.0]
["2026-10-02T17:40:51.011995+00:00", "trade", 12.86, 40.0]
["2026-10-02T17:40:51.012012+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:40:51.012017+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:40:51.012022+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:40:51.012037+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:40:51.012278+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:40:51.012282+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:40:51.012289+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:40:51.012295+00:00", "trade", 12.86, 137.0]
["2026-10-02T17:40:51.012302+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:40:51.012508+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:40:51.012543+00:00", "trade", 12.855, 13.0]
["2026-10-02T17:40:51.012543+00:00", "trade", 12.855, 3.0]
["2026-10-02T17:40:51.012543+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:40:51.012543+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:40:51.012549+00:00", "trade", 12.855, 3.0]
["2026-10-02T17:40:51.012549+00:00", "trade", 12.855, 18.0]
["2026-10-02T17:40:51.012551+00:00", "trade", 12.855, 240.0]
["2026-10-02T17:40:51.012553+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:40:51.012554+00:00", "trade", 12.86, 5.0]
["2026-10-02T17:40:51.012557+00:00", "trade", 12.86, 170.0]
["2026-10-02T17:40:51.012572+00:00", "trade", 12.86, 375.0]
["2026-10-02T17:40:51.012578+00:00", "trade", 12.86, 25.0]
["2026-10-02T17:40:51.012578+00:00", "trade", 12.86, 3.0]
["2026-10-02T17:40:51.012581+00:00", "trade", 12.86, 246.0]
["2026-10-02T17:40:51.012585+00:00", "trade", 12.86, 3.0]
["2026-10-02T17:40:51.012585+00:00", "trade", 12.86, 550.0]
["2026-10-02T17:40:51.012587+00:00", "trade", 12.86, 2.0]
["2026-10-02T17:40:51.012587+00:00", "trade", 12.86, 50.0]
["2026-10-02T17:40:51.012816+00:00", "trade", 12.86, 240.0]
["2026-10-02T17:40:51.012819+00:00", "trade", 12.86, 240.0]
["2026-10-02T17:40:51.012852+00:00", "trade", 12.86, 120.0]
["2026-10-02T17:40:51.012873+00:00", "trade", 12.86, 13.0]
["2026-10-02T17:40:51.012874+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:40:51.012876+00:00", "trade", 12.86, 3.0]
["2026-10-02T17:40:51.012876+00:00", "trade", 12.86, 3.0]
["2026-10-02T17:40:51.012879+00:00", "trade", 12.86, 18.0]
["2026-10-02T17:40:51.012924+00:00", "trade", 12.87, 63.0]
["2026-10-02T17:40:51.012939+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:40:51.013019+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:40:51.013099+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:40:51.013568+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:40:51.013568+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:40:51.013571+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:40:51.013679+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:40:51.014578+00:00", "trade", 12.86, 132.0]
["2026-10-02T17:40:51.022568+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:40:51.022625+00:00", "trade", 12.86, 200.0]
["2026-10-02T17:40:51.023575+00:00", "trade", 12.86, 20.0]
["2026-10-02T17:40:51.023963+00:00", "trade", 12.86, 360.0]
["2026-10-02T17:40:51.024029+00:00", "trade", 12.86, 25.0]
["2026-10-02T17:40:51.024032+00:00", "trade", 12.86, 137.0]
["2026-10-02T17:40:51.024084+00:00", "trade", 12.86, 5.0]
["2026-10-02T17:40:51.024399+00:00", "trade", 12.86, 137.0]
["2026-10-02T17:40:51.024739+00:00", "trade", 12.86, 137.0]
["2026-10-02T17:40:51.025082+00:00", "trade", 12.86, 52.0]
["2026-10-02T17:40:51.025088+00:00", "trade", 12.87, 85.0]
["2026-10-02T17:40:51.025088+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:40:51.025440+00:00", "trade", 12.87, 52.0]
["2026-10-02T17:40:51.092027+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:40:51.092569+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:40:51.092596+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:40:51.092749+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:40:51.092800+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:40:51.167699+00:00", "trade", 12.8667, 13.0]
["2026-10-02T17:40:51.177984+00:00", "trade", 12.87, 7.0]
["2026-10-02T17:40:51.179400+00:00", "trade", 12.87, 6.0]
["2026-10-02T17:40:51.187628+00:00", "trade", 12.87, 6.0]
["2026-10-02T17:40:51.374345+00:00", "trade", 12.87, 45.0]
["2026-10-02T17:40:51.374408+00:00", "trade", 12.87, 61.0]
["2026-10-02T17:40:52.765906+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:40:54.046203+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:41:00.005161+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:41:00.346894+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:41:00.347816+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:41:00.348107+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:41:00.348977+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:41:00.356537+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:41:00.356953+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:41:00.446591+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:41:00.447564+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:41:01.306757+00:00", "trade", 12.8707, 5.0]
["2026-10-02T17:41:01.451593+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:41:03.922622+00:00", "trade", 12.875, 1.0]
["2026-10-02T17:41:07.553317+00:00", "trade", 12.8667, 1.0]
["2026-10-02T17:41:09.916986+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:41:10.007817+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:41:16.432231+00:00", "trade", 12.8669, 14.0]
["2026-10-02T17:41:16.433301+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:41:16.433328+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:41:16.433758+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:41:16.433876+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:41:16.433960+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:41:16.433978+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:41:16.433990+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:41:16.434041+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:41:16.434225+00:00", "trade", 12.875, 15.0]
["2026-10-02T17:41:16.434246+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:41:16.455305+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:41:16.762708+00:00", "trade", 12.8677, 1.0]
["2026-10-02T17:41:16.876156+00:00", "trade", 12.875, 62.0]
["2026-10-02T17:41:17.030914+00:00", "trade", 12.875, 300.0]
["2026-10-02T17:41:18.033783+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:41:18.520380+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:41:21.929756+00:00", "trade", 12.875, 200.0]
["2026-10-02T17:41:21.929813+00:00", "trade", 12.875, 5.0]
["2026-10-02T17:41:22.452866+00:00", "trade", 12.875, 200.0]
["2026-10-02T17:41:22.452947+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:41:22.453909+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:41:22.917562+00:00", "trade", 12.89, 9.0]
["2026-10-02T17:41:22.918590+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:41:22.918796+00:00", "quote", 12.85, 12.91]
["2026-10-02T17:41:22.918841+00:00", "quote", 12.85, 12.91]
["2026-10-02T17:41:22.918861+00:00", "trade", 12.88, 160.0]
["2026-10-02T17:41:22.918866+00:00", "quote", 12.85, 12.91]
["2026-10-02T17:41:22.918986+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:41:22.919107+00:00", "quote", 12.85, 12.91]
["2026-10-02T17:41:22.919202+00:00", "quote", 12.85, 12.91]
["2026-10-02T17:41:22.919207+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:41:22.919277+00:00", "quote", 12.85, 12.91]
["2026-10-02T17:41:22.919863+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:41:22.919909+00:00", "quote", 12.85, 12.91]
["2026-10-02T17:41:22.920039+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:41:22.920094+00:00", "quote", 12.85, 12.91]
["2026-10-02T17:41:22.920710+00:00", "quote", 12.85, 12.91]
["2026-10-02T17:41:22.920710+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:41:22.920876+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:41:22.920891+00:00", "quote", 12.85, 12.91]
["2026-10-02T17:41:22.921503+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:41:22.921548+00:00", "quote", 12.85, 12.91]
["2026-10-02T17:41:22.921698+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:41:22.921713+00:00", "quote", 12.85, 12.91]
["2026-10-02T17:41:22.922349+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:41:22.922389+00:00", "quote", 12.85, 12.91]
["2026-10-02T17:41:22.922530+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:41:22.922575+00:00", "quote", 12.85, 12.91]
["2026-10-02T17:41:22.923146+00:00", "quote", 12.85, 12.91]
["2026-10-02T17:41:22.923146+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:41:22.923337+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:41:22.923362+00:00", "quote", 12.85, 12.91]
["2026-10-02T17:41:22.923993+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:41:22.924058+00:00", "quote", 12.85, 12.91]
["2026-10-02T17:41:22.924144+00:00", "quote", 12.86, 12.91]
["2026-10-02T17:41:22.924189+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:41:22.924234+00:00", "quote", 12.86, 12.91]
["2026-10-02T17:41:22.924830+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:41:22.924870+00:00", "quote", 12.86, 12.91]
["2026-10-02T17:41:22.925021+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:41:22.925046+00:00", "quote", 12.86, 12.91]
["2026-10-02T17:41:22.925667+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:41:22.925708+00:00", "quote", 12.86, 12.91]
["2026-10-02T17:41:22.925858+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:41:22.925873+00:00", "quote", 12.86, 12.91]
["2026-10-02T17:41:22.926514+00:00", "quote", 12.86, 12.91]
["2026-10-02T17:41:22.926514+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:41:22.926675+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:41:22.926690+00:00", "quote", 12.86, 12.91]
["2026-10-02T17:41:22.927306+00:00", "quote", 12.86, 12.91]
["2026-10-02T17:41:22.927306+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:41:22.927497+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:41:22.927512+00:00", "quote", 12.86, 12.91]
["2026-10-02T17:41:22.928193+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:41:22.928228+00:00", "quote", 12.86, 12.91]
["2026-10-02T17:41:22.928459+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:41:22.928474+00:00", "quote", 12.86, 12.91]
["2026-10-02T17:41:22.954466+00:00", "trade", 12.885, 110.0]
["2026-10-02T17:41:23.030998+00:00", "quote", 12.86, 12.91]
["2026-10-02T17:41:23.272984+00:00", "trade", 12.8702, 1.0]
["2026-10-02T17:41:24.538305+00:00", "trade", 12.8702, 5.0]
["2026-10-02T17:41:24.592109+00:00", "trade", 12.869, 11.0]
["2026-10-02T17:41:27.248811+00:00", "quote", 12.86, 12.91]
["2026-10-02T17:41:29.437812+00:00", "trade", 12.869, 3.0]
["2026-10-02T17:41:30.005192+00:00", "quote", 12.86, 12.91]
["2026-10-02T17:41:30.373618+00:00", "quote", 12.86, 12.91]
["2026-10-02T17:41:31.226809+00:00", "quote", 12.86, 12.91]
["2026-10-02T17:41:39.324783+00:00", "trade", 12.8711, 5.0]
["2026-10-02T17:41:40.282490+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:41:40.632785+00:00", "trade", 12.8691, 2.0]
["2026-10-02T17:41:43.956328+00:00", "trade", 12.9, 25.0]
["2026-10-02T17:41:43.956527+00:00", "trade", 12.9, 46.0]
["2026-10-02T17:41:43.956527+00:00", "quote", 12.86, 12.91]
["2026-10-02T17:41:43.956547+00:00", "quote", 12.86, 12.91]
["2026-10-02T17:41:43.956577+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:41:43.956722+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:41:43.957176+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:41:43.957243+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:41:43.957584+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:41:43.957950+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:41:43.958226+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:41:43.962982+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:41:43.963949+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:41:43.968585+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:41:43.969553+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:41:44.052214+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:41:44.053177+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:41:44.175092+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:41:44.207549+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:41:45.967483+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:41:47.388004+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:41:48.686960+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:41:48.699846+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:41:49.486303+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:41:51.186075+00:00", "trade", 12.8765, 10.0]
["2026-10-02T17:41:51.906739+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:41:53.167636+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:41:53.507718+00:00", "trade", 12.8696, 2.0]
["2026-10-02T17:41:53.763783+00:00", "trade", 12.8696, 3.0]
["2026-10-02T17:42:00.005228+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:42:01.602059+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:42:03.862921+00:00", "trade", 12.885, 1.0]
["2026-10-02T17:42:15.028405+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:42:26.332465+00:00", "trade", 12.87, 13.0]
["2026-10-02T17:42:26.691703+00:00", "trade", 12.8678, 1.0]
["2026-10-02T17:42:27.232585+00:00", "trade", 12.8702, 5.0]
["2026-10-02T17:42:28.408218+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:42:30.005254+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:42:32.076369+00:00", "trade", 12.8704, 14.0]
["2026-10-02T17:42:35.647777+00:00", "trade", 12.8675, 2.0]
["2026-10-02T17:42:41.805684+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:42:44.622337+00:00", "trade", 12.9, 57.0]
["2026-10-02T17:42:51.209289+00:00", "trade", 12.8862, 10.0]
["2026-10-02T17:42:53.079782+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:42:56.034002+00:00", "trade", 12.8866, 1.0]
["2026-10-02T17:42:57.608586+00:00", "trade", 12.885, 27.0]
["2026-10-02T17:42:57.609217+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:42:57.630048+00:00", "trade", 12.885, 63.0]
["2026-10-02T17:42:57.630051+00:00", "trade", 12.885, 45.0]
["2026-10-02T17:42:58.526072+00:00", "trade", 12.89, 10.0]
["2026-10-02T17:43:00.005300+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:43:03.801516+00:00", "trade", 12.885, 1.0]
["2026-10-02T17:43:19.113807+00:00", "trade", 12.8818, 14.0]
["2026-10-02T17:43:19.514369+00:00", "trade", 12.8705, 17.0]
["2026-10-02T17:43:24.003739+00:00", "trade", 12.871, 4.0]
["2026-10-02T17:43:25.352777+00:00", "trade", 12.8704, 9.0]
["2026-10-02T17:43:26.218187+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:43:26.909516+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:43:26.910262+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:43:26.910295+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:43:26.910722+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:43:26.910869+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:43:26.910918+00:00", "trade", 12.885, 2.0]
["2026-10-02T17:43:26.910918+00:00", "trade", 12.885, 2.0]
["2026-10-02T17:43:26.910921+00:00", "trade", 12.885, 2.0]
["2026-10-02T17:43:26.910921+00:00", "trade", 12.885, 2.0]
["2026-10-02T17:43:27.004966+00:00", "trade", 12.8875, 13.0]
["2026-10-02T17:43:27.150233+00:00", "trade", 12.885, 6.0]
["2026-10-02T17:43:27.150254+00:00", "trade", 12.885, 2.0]
["2026-10-02T17:43:27.151270+00:00", "trade", 12.885, 2.0]
["2026-10-02T17:43:27.213536+00:00", "trade", 12.885, 6.0]
["2026-10-02T17:43:28.157293+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:43:30.005326+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:43:40.057351+00:00", "trade", 12.8844, 3.0]
["2026-10-02T17:43:41.958670+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:43:41.959910+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:43:42.040283+00:00", "trade", 12.89, 20.0]
["2026-10-02T17:43:42.654958+00:00", "trade", 12.89, 30.0]
["2026-10-02T17:43:42.669960+00:00", "trade", 12.9, 27.0]
["2026-10-02T17:43:42.670489+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:43:42.910617+00:00", "trade", 12.89, 6.0]
["2026-10-02T17:43:42.941831+00:00", "trade", 12.89, 107.0]
["2026-10-02T17:43:43.878702+00:00", "trade", 12.8868, 2.0]
["2026-10-02T17:43:43.879698+00:00", "trade", 12.8868, 1.0]
["2026-10-02T17:43:46.906952+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:43:48.018638+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:43:48.018749+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:43:48.110276+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:43:49.490065+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:43:51.188342+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:43:51.220409+00:00", "trade", 12.8864, 10.0]
["2026-10-02T17:43:52.650294+00:00", "trade", 12.89, 55.0]
["2026-10-02T17:43:53.027229+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:43:53.471317+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:43:53.871624+00:00", "trade", 12.89, 4.0]
["2026-10-02T17:43:54.362786+00:00", "trade", 12.8718, 6.0]
["2026-10-02T17:43:57.111216+00:00", "trade", 12.9, 27.0]
["2026-10-02T17:43:57.154065+00:00", "trade", 12.89, 20.0]
["2026-10-02T17:44:00.005347+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:44:02.838777+00:00", "trade", 12.8879, 2.0]
["2026-10-02T17:44:03.741447+00:00", "trade", 12.89, 1.0]
["2026-10-02T17:44:07.890735+00:00", "trade", 12.8879, 1.0]
["2026-10-02T17:44:14.622048+00:00", "trade", 12.89, 300.0]
["2026-10-02T17:44:18.898803+00:00", "trade", 12.8885, 2.0]
["2026-10-02T17:44:19.802794+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:44:21.616007+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:44:24.946568+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:44:25.861130+00:00", "trade", 12.89, 69.0]
["2026-10-02T17:44:27.798785+00:00", "trade", 12.8726, 4.0]
["2026-10-02T17:44:29.754255+00:00", "trade", 12.8914, 8.0]
["2026-10-02T17:44:30.005383+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:44:30.404583+00:00", "trade", 12.89, 10.0]
["2026-10-02T17:44:34.050501+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:44:35.912781+00:00", "trade", 12.889, 2.0]
["2026-10-02T17:44:36.588964+00:00", "trade", 12.89, 10.0]
["2026-10-02T17:44:40.644717+00:00", "trade", 12.889, 1.0]
["2026-10-02T17:44:41.896377+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:44:42.054683+00:00", "trade", 12.89, 30.0]
["2026-10-02T17:44:42.056304+00:00", "trade", 12.9, 56.0]
["2026-10-02T17:44:42.056370+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:44:42.056373+00:00", "trade", 12.89, 240.0]
["2026-10-02T17:44:42.056379+00:00", "trade", 12.9, 11.0]
["2026-10-02T17:44:42.056650+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:44:42.056659+00:00", "trade", 12.9, 4.0]
["2026-10-02T17:44:42.056827+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:44:42.056845+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:44:42.056890+00:00", "trade", 12.9, 40.0]
["2026-10-02T17:44:42.056893+00:00", "trade", 12.9, 15.0]
["2026-10-02T17:44:42.070344+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:44:50.147613+00:00", "trade", 12.89, 60.0]
["2026-10-02T17:44:51.232867+00:00", "trade", 12.8914, 10.0]
["2026-10-02T17:44:51.573604+00:00", "trade", 12.8733, 1.0]
["2026-10-02T17:45:00.005409+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:45:03.681535+00:00", "trade", 12.89, 1.0]
["2026-10-02T17:45:07.158876+00:00", "trade", 12.89, 110.0]
["2026-10-02T17:45:07.159104+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:45:07.159107+00:00", "trade", 12.9, 10.0]
["2026-10-02T17:45:07.159186+00:00", "trade", 12.89, 116.0]
["2026-10-02T17:45:07.159187+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:45:07.159190+00:00", "trade", 12.9, 8.0]
["2026-10-02T17:45:07.159190+00:00", "trade", 12.9, 20.0]
["2026-10-02T17:45:07.159190+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:45:07.159194+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:45:07.159194+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:45:07.159205+00:00", "quote", 12.88, 12.92]
["2026-10-02T17:45:07.159205+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:45:07.159205+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:45:07.159210+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:45:07.159300+00:00", "trade", 12.9, 2.0]
["2026-10-02T17:45:07.159441+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:45:07.159456+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:45:07.159661+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:45:07.159817+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:07.160173+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:07.160433+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:07.163250+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:07.163992+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:07.166242+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:07.168031+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:07.169981+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:07.197091+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:07.630903+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:09.189022+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:12.205460+00:00", "trade", 12.91, 34.0]
["2026-10-02T17:45:12.205463+00:00", "trade", 12.91, 20.0]
["2026-10-02T17:45:12.217550+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:12.218189+00:00", "trade", 12.91, 12.0]
["2026-10-02T17:45:12.218517+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:12.223118+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:12.606696+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:12.614379+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:45:13.163285+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:13.163305+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:13.548382+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:13.553298+00:00", "trade", 12.92, 4.0]
["2026-10-02T17:45:13.553309+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:15.760789+00:00", "trade", 12.8918, 3.0]
["2026-10-02T17:45:21.750358+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:24.540388+00:00", "trade", 12.8936, 1.0]
["2026-10-02T17:45:24.540418+00:00", "trade", 12.8933, 2.0]
["2026-10-02T17:45:25.382786+00:00", "trade", 12.8743, 5.0]
["2026-10-02T17:45:25.661847+00:00", "trade", 12.8744, 100.0]
["2026-10-02T17:45:30.005430+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:43.386486+00:00", "trade", 12.91, 26.0]
["2026-10-02T17:45:52.867150+00:00", "trade", 12.91, 52.0]
["2026-10-02T17:45:54.729780+00:00", "trade", 12.8939, 2.0]
["2026-10-02T17:45:56.009148+00:00", "trade", 12.8991, 10.0]
["2026-10-02T17:45:57.412278+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:46:00.005457+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:46:03.621177+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:46:07.000760+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:46:13.239858+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:46:18.747803+00:00", "trade", 12.8952, 2.0]
["2026-10-02T17:46:19.948476+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:46:24.398783+00:00", "trade", 12.8916, 8.0]
["2026-10-02T17:46:30.005483+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:46:34.132554+00:00", "trade", 12.8926, 13.0]
["2026-10-02T17:46:34.368664+00:00", "trade", 12.8926, 18.0]
["2026-10-02T17:46:38.212307+00:00", "trade", 12.8732, 5.0]
["2026-10-02T17:46:44.986472+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:46:48.486813+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:46:50.117312+00:00", "trade", 12.91, 5.0]
["2026-10-02T17:46:50.117312+00:00", "trade", 12.91, 2.0]
["2026-10-02T17:46:50.117314+00:00", "trade", 12.91, 2.0]
["2026-10-02T17:46:50.117317+00:00", "trade", 12.91, 2.0]
["2026-10-02T17:46:50.117359+00:00", "trade", 12.91, 6.0]
["2026-10-02T17:46:50.118306+00:00", "trade", 12.92, 83.0]
["2026-10-02T17:46:50.118331+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:46:50.455700+00:00", "trade", 12.91, 190.0]
["2026-10-02T17:46:52.319490+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:46:53.457126+00:00", "trade", 12.91, 3.0]
["2026-10-02T17:46:53.457186+00:00", "trade", 12.91, 5.0]
["2026-10-02T17:46:53.524405+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:46:53.524459+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:46:53.661958+00:00", "trade", 12.91, 5.0]
["2026-10-02T17:46:53.662831+00:00", "trade", 12.91, 2.0]
["2026-10-02T17:46:54.196796+00:00", "trade", 12.92, 20.0]
["2026-10-02T17:46:54.196875+00:00", "trade", 12.92, 12.0]
["2026-10-02T17:46:54.196939+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:46:54.197074+00:00", "trade", 12.91, 8.0]
["2026-10-02T17:46:54.197074+00:00", "trade", 12.91, 8.0]
["2026-10-02T17:46:54.197076+00:00", "trade", 12.91, 8.0]
["2026-10-02T17:46:54.197076+00:00", "trade", 12.92, 91.0]
["2026-10-02T17:46:54.197091+00:00", "trade", 12.92, 9.0]
["2026-10-02T17:46:54.197425+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:46:54.204386+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:46:54.204451+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:46:54.206206+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:46:54.210782+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:46:54.215929+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:46:55.676004+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:46:55.925623+00:00", "trade", 12.92, 35.0]
["2026-10-02T17:46:56.021203+00:00", "trade", 12.9126, 13.0]
["2026-10-02T17:46:56.236647+00:00", "trade", 12.93, 100.0]
["2026-10-02T17:46:56.648463+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:46:57.509813+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:46:58.408126+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:47:00.005498+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:47:00.712310+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:47:03.207669+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:47:03.560684+00:00", "trade", 12.92, 1.0]
["2026-10-02T17:47:04.091107+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:47:04.091167+00:00", "trade", 12.93, 55.0]
["2026-10-02T17:47:04.091167+00:00", "quote", 12.92, 12.94]
["2026-10-02T17:47:04.091463+00:00", "quote", 12.92, 12.94]
["2026-10-02T17:47:04.091480+00:00", "trade", 12.93, 45.0]
["2026-10-02T17:47:04.091484+00:00", "trade", 12.93, 36.0]
["2026-10-02T17:47:04.091486+00:00", "trade", 12.93, 7.0]
["2026-10-02T17:47:04.091489+00:00", "trade", 12.93, 11.0]
["2026-10-02T17:47:04.091489+00:00", "trade", 12.93, 1.0]
["2026-10-02T17:47:04.091537+00:00", "trade", 12.93, 23.0]
["2026-10-02T17:47:04.091543+00:00", "quote", 12.92, 12.94]
["2026-10-02T17:47:04.091608+00:00", "quote", 12.92, 12.94]
["2026-10-02T17:47:04.092761+00:00", "quote", 12.92, 12.94]
["2026-10-02T17:47:04.092851+00:00", "quote", 12.92, 12.94]
["2026-10-02T17:47:04.249474+00:00", "quote", 12.92, 12.94]
["2026-10-02T17:47:04.254155+00:00", "quote", 12.93, 12.94]
["2026-10-02T17:47:04.801413+00:00", "quote", 12.93, 12.94]
["2026-10-02T17:47:04.801491+00:00", "trade", 12.935, 100.0]
["2026-10-02T17:47:05.021100+00:00", "quote", 12.93, 12.94]
["2026-10-02T17:47:05.687456+00:00", "quote", 12.93, 12.94]
["2026-10-02T17:47:08.246743+00:00", "quote", 12.93, 12.94]
["2026-10-02T17:47:09.806901+00:00", "quote", 12.93, 12.94]
["2026-10-02T17:47:12.471777+00:00", "trade", 12.918, 2.0]
["2026-10-02T17:47:13.385864+00:00", "quote", 12.93, 12.94]
["2026-10-02T17:47:15.828276+00:00", "trade", 12.935, 26.0]
["2026-10-02T17:47:16.423762+00:00", "trade", 12.935, 62.0]
["2026-10-02T17:47:24.540696+00:00", "trade", 12.9199, 2.0]
["2026-10-02T17:47:25.647808+00:00", "trade", 12.9199, 2.0]
["2026-10-02T17:47:27.213713+00:00", "trade", 12.935, 64.0]
["2026-10-02T17:47:30.005530+00:00", "quote", 12.93, 12.94]
["2026-10-02T17:47:34.792489+00:00", "trade", 12.935, 214.0]
["2026-10-02T17:47:34.793189+00:00", "trade", 12.935, 86.0]
["2026-10-02T17:47:43.958508+00:00", "trade", 12.935, 200.0]
["2026-10-02T17:47:45.959714+00:00", "trade", 12.93, 100.0]
["2026-10-02T17:47:45.959714+00:00", "trade", 12.93, 100.0]
["2026-10-02T17:47:45.959729+00:00", "trade", 12.93, 10.0]
["2026-10-02T17:47:45.959729+00:00", "trade", 12.93, 5.0]
["2026-10-02T17:47:45.959735+00:00", "trade", 12.93, 73.0]
["2026-10-02T17:47:45.959735+00:00", "trade", 12.93, 65.0]
["2026-10-02T17:47:45.959741+00:00", "trade", 12.93, 26.0]
["2026-10-02T17:47:45.959744+00:00", "trade", 12.93, 80.0]
["2026-10-02T17:47:45.959747+00:00", "trade", 12.93, 163.0]
["2026-10-02T17:47:45.959753+00:00", "trade", 12.935, 63.0]
["2026-10-02T17:47:45.959796+00:00", "trade", 12.93, 45.0]
["2026-10-02T17:47:45.959796+00:00", "trade", 12.93, 10.0]
["2026-10-02T17:47:45.959801+00:00", "trade", 12.93, 3.0]
["2026-10-02T17:47:45.959801+00:00", "quote", 12.93, 12.94]
["2026-10-02T17:47:45.959805+00:00", "trade", 12.93, 100.0]
["2026-10-02T17:47:45.959806+00:00", "quote", 12.93, 12.94]
["2026-10-02T17:47:45.959806+00:00", "quote", 12.93, 12.94]
["2026-10-02T17:47:45.959808+00:00", "trade", 12.93, 100.0]
["2026-10-02T17:47:45.959810+00:00", "trade", 12.93, 5.0]
["2026-10-02T17:47:45.959811+00:00", "quote", 12.93, 12.94]
["2026-10-02T17:47:45.959811+00:00", "quote", 12.93, 12.94]
["2026-10-02T17:47:45.959813+00:00", "trade", 12.93, 8.0]
["2026-10-02T17:47:45.959813+00:00", "trade", 12.93, 83.0]
["2026-10-02T17:47:45.959816+00:00", "trade", 12.93, 48.0]
["2026-10-02T17:47:45.959826+00:00", "trade", 12.93, 52.0]
["2026-10-02T17:47:45.959827+00:00", "quote", 12.93, 12.94]
["2026-10-02T17:47:45.959829+00:00", "trade", 12.93, 9.0]
["2026-10-02T17:47:45.959829+00:00", "trade", 12.93, 67.0]
["2026-10-02T17:47:45.959835+00:00", "trade", 12.93, 70.0]
["2026-10-02T17:47:45.959835+00:00", "trade", 12.93, 100.0]
["2026-10-02T17:47:45.959846+00:00", "quote", 12.93, 12.94]
["2026-10-02T17:47:45.960092+00:00", "quote", 12.93, 12.94]
["2026-10-02T17:47:45.960403+00:00", "quote", 12.92, 12.94]
["2026-10-02T17:47:45.960523+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:47:45.960864+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:47:45.960874+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:47:45.961565+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:47:45.961717+00:00", "trade", 12.93, 13.0]
["2026-10-02T17:47:45.961856+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:47:45.962502+00:00", "trade", 12.93, 13.0]
["2026-10-02T17:47:45.993316+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:47:46.060666+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:47:46.830782+00:00", "trade", 12.9287, 1.0]
["2026-10-02T17:47:47.453781+00:00", "trade", 12.925, 66.0]
["2026-10-02T17:47:53.442850+00:00", "trade", 12.925, 15.0]
["2026-10-02T17:47:59.211762+00:00", "trade", 12.8848, 1.0]
["2026-10-02T17:48:00.005556+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:48:03.500398+00:00", "trade", 12.925, 1.0]
["2026-10-02T17:48:03.789639+00:00", "trade", 12.9314, 10.0]
["2026-10-02T17:48:10.799782+00:00", "trade", 12.9281, 2.0]
["2026-10-02T17:48:15.812734+00:00", "trade", 12.909, 20.0]
["2026-10-02T17:48:17.488009+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:48:18.676727+00:00", "trade", 12.9281, 1.0]
["2026-10-02T17:48:21.831794+00:00", "trade", 12.9313, 1.0]
["2026-10-02T17:48:23.809805+00:00", "trade", 12.9281, 2.0]
["2026-10-02T17:48:26.165008+00:00", "trade", 12.9313, 1.0]
["2026-10-02T17:48:27.005980+00:00", "trade", 12.925, 77.0]
["2026-10-02T17:48:30.005586+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:48:30.837787+00:00", "trade", 12.9309, 1.0]
["2026-10-02T17:48:35.429782+00:00", "trade", 12.9114, 5.0]
["2026-10-02T17:48:35.876162+00:00", "trade", 12.9284, 6.0]
["2026-10-02T17:48:37.299735+00:00", "trade", 12.9284, 1.0]
["2026-10-02T17:48:38.848779+00:00", "trade", 12.9302, 1.0]
["2026-10-02T17:48:40.077443+00:00", "trade", 12.9253, 2.0]
["2026-10-02T17:48:52.273784+00:00", "trade", 12.9213, 1.0]
["2026-10-02T17:48:52.551011+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:48:52.551687+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:48:54.512122+00:00", "trade", 12.885, 30.0]
["2026-10-02T17:48:55.512895+00:00", "trade", 12.9148, 4.0]
["2026-10-02T17:48:58.198371+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:49:00.005618+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:49:03.440759+00:00", "trade", 12.92, 1.0]
["2026-10-02T17:49:03.801119+00:00", "trade", 12.9149, 14.0]
["2026-10-02T17:49:15.829646+00:00", "trade", 12.9305, 2.0]
["2026-10-02T17:49:16.750045+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:49:30.005649+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:49:33.171788+00:00", "trade", 12.9154, 5.0]
["2026-10-02T17:49:35.371730+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:49:37.072522+00:00", "trade", 12.92, 15.0]
["2026-10-02T17:49:47.253509+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:50:00.005675+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:50:03.370556+00:00", "trade", 12.92, 1.0]
["2026-10-02T17:50:03.813072+00:00", "trade", 12.92, 14.0]
["2026-10-02T17:50:19.460533+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:50:19.465365+00:00", "quote", 12.92, 12.94]
["2026-10-02T17:50:19.466026+00:00", "quote", 12.92, 12.94]
["2026-10-02T17:50:19.467329+00:00", "quote", 12.92, 12.94]
["2026-10-02T17:50:19.470622+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:50:19.470677+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:50:19.470687+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:50:19.471174+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:50:19.471620+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:50:19.588152+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:50:20.516479+00:00", "trade", 12.925, 300.0]
["2026-10-02T17:50:20.560286+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:50:21.925582+00:00", "trade", 12.92, 20.0]
["2026-10-02T17:50:25.668440+00:00", "trade", 12.9265, 100.0]
["2026-10-02T17:50:30.005701+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:50:32.742101+00:00", "trade", 12.925, 26.0]
["2026-10-02T17:50:35.182782+00:00", "trade", 12.9264, 6.0]
["2026-10-02T17:50:39.301757+00:00", "trade", 12.91, 67.0]
["2026-10-02T17:50:39.301760+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:50:39.301761+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:50:39.301763+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:50:39.301763+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:50:39.301766+00:00", "trade", 12.91, 93.0]
["2026-10-02T17:50:39.301776+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:50:39.301814+00:00", "trade", 12.91, 6.0]
["2026-10-02T17:50:39.301820+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:50:39.301821+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:50:39.302013+00:00", "trade", 12.91, 3.0]
["2026-10-02T17:50:39.302708+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:50:39.303041+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:50:39.342802+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:50:39.346387+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:50:39.351357+00:00", "trade", 12.91, 11.0]
["2026-10-02T17:50:39.408004+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:50:41.021204+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:50:41.021213+00:00", "trade", 12.9, 17.0]
["2026-10-02T17:50:41.021247+00:00", "trade", 12.9, 74.0]
["2026-10-02T17:50:41.021247+00:00", "trade", 12.9, 9.0]
["2026-10-02T17:50:41.021249+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:50:41.021379+00:00", "trade", 12.9, 91.0]
["2026-10-02T17:50:41.021379+00:00", "trade", 12.9, 35.0]
["2026-10-02T17:50:41.021379+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:50:41.021725+00:00", "trade", 12.9, 25.0]
["2026-10-02T17:50:41.021775+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:50:41.021965+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:50:41.030601+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:50:41.031528+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:50:41.031583+00:00", "quote", 12.89, 12.94]
["2026-10-02T17:50:45.022747+00:00", "trade", 12.915, 81.0]
["2026-10-02T17:50:45.924343+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:50:55.608111+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:51:00.005727+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:51:03.309814+00:00", "trade", 12.92, 1.0]
["2026-10-02T17:51:03.824525+00:00", "trade", 12.9121, 13.0]
["2026-10-02T17:51:14.540710+00:00", "trade", 12.9123, 2.0]
["2026-10-02T17:51:19.017025+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:51:20.846494+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:51:30.005753+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:51:31.271862+00:00", "trade", 12.9076, 2.0]
["2026-10-02T17:51:31.812185+00:00", "trade", 12.9084, 4.0]
["2026-10-02T17:51:33.463718+00:00", "trade", 12.9123, 1.0]
["2026-10-02T17:51:36.159154+00:00", "trade", 12.9232, 1.0]
["2026-10-02T17:51:36.645763+00:00", "trade", 12.9076, 10.0]
["2026-10-02T17:51:38.728192+00:00", "trade", 12.9232, 1.0]
["2026-10-02T17:51:42.785845+00:00", "trade", 12.92, 2.0]
["2026-10-02T17:51:42.785845+00:00", "trade", 12.92, 2.0]
["2026-10-02T17:51:42.785848+00:00", "trade", 12.92, 2.0]
["2026-10-02T17:51:42.785851+00:00", "trade", 12.92, 2.0]
["2026-10-02T17:51:42.786420+00:00", "trade", 12.92, 1.0]
["2026-10-02T17:51:43.067851+00:00", "trade", 12.92, 8.0]
["2026-10-02T17:51:43.068139+00:00", "trade", 12.92, 8.0]
["2026-10-02T17:51:43.068709+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:51:43.070292+00:00", "trade", 12.92, 8.0]
["2026-10-02T17:51:43.083662+00:00", "trade", 12.92, 42.0]
["2026-10-02T17:51:46.081696+00:00", "trade", 12.92, 83.0]
["2026-10-02T17:51:46.081810+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:51:46.181684+00:00", "trade", 12.92, 1.0]
["2026-10-02T17:51:46.838164+00:00", "trade", 12.9231, 5.0]
["2026-10-02T17:51:48.554409+00:00", "trade", 12.92, 358.0]
["2026-10-02T17:51:51.087788+00:00", "trade", 12.9143, 2.0]
["2026-10-02T17:51:59.572212+00:00", "trade", 12.91, 2.0]
["2026-10-02T17:51:59.572914+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:52:00.005787+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:52:02.861780+00:00", "trade", 12.9143, 2.0]
["2026-10-02T17:52:03.229579+00:00", "trade", 12.92, 1.0]
["2026-10-02T17:52:03.836020+00:00", "trade", 12.9196, 14.0]
["2026-10-02T17:52:04.098109+00:00", "trade", 12.9236, 1.0]
["2026-10-02T17:52:16.914784+00:00", "trade", 12.9143, 2.0]
["2026-10-02T17:52:24.072233+00:00", "trade", 12.9144, 28.0]
["2026-10-02T17:52:30.005805+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:52:32.987781+00:00", "trade", 12.912, 2.0]
["2026-10-02T17:52:40.939132+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:52:40.939157+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:52:44.222775+00:00", "trade", 12.9208, 6.0]
["2026-10-02T17:52:52.036648+00:00", "trade", 12.9099, 1.0]
["2026-10-02T17:52:52.455163+00:00", "trade", 12.914, 1.0]
["2026-10-02T17:53:00.005837+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:53:01.506694+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:53:06.334546+00:00", "trade", 12.9142, 10.0]
["2026-10-02T17:53:14.540714+00:00", "trade", 12.9193, 2.0]
["2026-10-02T17:53:19.858778+00:00", "trade", 12.9144, 6.0]
["2026-10-02T17:53:30.005864+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:53:30.471520+00:00", "trade", 12.9121, 10.0]
["2026-10-02T17:53:31.535777+00:00", "trade", 12.9192, 2.0]
["2026-10-02T17:53:39.717524+00:00", "trade", 12.92, 28.0]
["2026-10-02T17:53:39.717608+00:00", "trade", 12.92, 32.0]
["2026-10-02T17:53:40.991780+00:00", "trade", 12.9195, 2.0]
["2026-10-02T17:53:41.271875+00:00", "trade", 12.9196, 2.0]
["2026-10-02T17:53:42.463750+00:00", "trade", 12.93, 1.0]
["2026-10-02T17:53:42.463753+00:00", "trade", 12.94, 17.0]
["2026-10-02T17:53:42.463753+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:53:42.464154+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:53:42.464734+00:00", "trade", 12.92, 9.0]
["2026-10-02T17:53:42.464773+00:00", "trade", 12.92, 2.0]
["2026-10-02T17:53:42.464795+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:53:42.466372+00:00", "trade", 12.92, 20.0]
["2026-10-02T17:53:42.466785+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:53:42.471415+00:00", "trade", 12.92, 25.0]
["2026-10-02T17:53:42.471896+00:00", "trade", 12.92, 25.0]
["2026-10-02T17:53:42.611546+00:00", "trade", 12.92, 15.0]
["2026-10-02T17:53:42.611610+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:53:45.804605+00:00", "trade", 12.93, 9.0]
["2026-10-02T17:53:45.810650+00:00", "trade", 12.94, 83.0]
["2026-10-02T17:53:45.810719+00:00", "quote", 12.92, 12.94]
["2026-10-02T17:53:45.810734+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:53:45.810740+00:00", "trade", 12.94, 1.0]
["2026-10-02T17:53:45.811010+00:00", "quote", 12.92, 12.94]
["2026-10-02T17:53:45.811045+00:00", "quote", 12.92, 12.95]
["2026-10-02T17:53:45.811110+00:00", "trade", 12.94, 50.0]
["2026-10-02T17:53:45.811250+00:00", "quote", 12.92, 12.95]
["2026-10-02T17:53:45.811330+00:00", "quote", 12.92, 12.95]
["2026-10-02T17:53:45.811365+00:00", "quote", 12.92, 12.96]
["2026-10-02T17:53:45.811441+00:00", "quote", 12.92, 12.96]
["2026-10-02T17:53:45.811481+00:00", "quote", 12.92, 12.96]
["2026-10-02T17:53:45.811511+00:00", "quote", 12.92, 12.96]
["2026-10-02T17:53:45.811761+00:00", "quote", 12.92, 12.96]
["2026-10-02T17:53:45.811821+00:00", "quote", 12.92, 12.96]
["2026-10-02T17:53:45.811823+00:00", "trade", 12.94, 50.0]
["2026-10-02T17:53:45.816231+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:53:45.822086+00:00", "trade", 12.94, 37.0]
["2026-10-02T17:53:46.329769+00:00", "quote", 12.92, 12.96]
["2026-10-02T17:53:46.330344+00:00", "trade", 12.95, 33.0]
["2026-10-02T17:53:46.330347+00:00", "trade", 12.95, 36.0]
["2026-10-02T17:53:46.330376+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:53:46.330602+00:00", "trade", 12.95, 45.0]
["2026-10-02T17:53:46.330772+00:00", "quote", 12.93, 12.97]
["2026-10-02T17:53:46.330847+00:00", "quote", 12.93, 12.97]
["2026-10-02T17:53:46.330872+00:00", "quote", 12.93, 12.97]
["2026-10-02T17:53:46.331172+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:53:46.332340+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:53:46.334405+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:53:46.492266+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:53:46.651425+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:53:46.651430+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:53:51.325033+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:53:51.325073+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:53:52.536776+00:00", "trade", 12.92, 6.0]
["2026-10-02T17:53:55.657592+00:00", "trade", 12.955, 69.0]
["2026-10-02T17:53:58.007772+00:00", "trade", 12.9373, 2.0]
["2026-10-02T17:54:00.005884+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:54:06.346321+00:00", "trade", 12.9382, 10.0]
["2026-10-02T17:54:07.671362+00:00", "trade", 12.94, 20.0]
["2026-10-02T17:54:07.672591+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:54:12.553476+00:00", "trade", 12.955, 200.0]
["2026-10-02T17:54:12.554721+00:00", "trade", 12.9528, 20.0]
["2026-10-02T17:54:19.452805+00:00", "trade", 12.9416, 4.0]
["2026-10-02T17:54:30.005910+00:00", "quote", 12.93, 12.98]
["2026-10-02T17:54:30.582799+00:00", "trade", 12.9419, 3.0]
["2026-10-02T17:54:34.051711+00:00", "trade", 12.9185, 70.0]
["2026-10-02T17:54:45.547947+00:00", "trade", 12.955, 13.0]
["2026-10-02T17:54:46.543776+00:00", "trade", 12.9237, 4.0]
["2026-10-02T17:54:47.829907+00:00", "quote", 12.94, 12.98]
["2026-10-02T17:54:48.008116+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:54:51.214086+00:00", "trade", 12.9472, 4.0]
["2026-10-02T17:54:51.871516+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:54:51.871832+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:54:56.026774+00:00", "trade", 12.9403, 2.0]
["2026-10-02T17:54:59.665125+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:54:59.665406+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:55:00.005931+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:55:00.965034+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:55:00.965350+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:55:02.168679+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:55:02.168979+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:55:02.938649+00:00", "trade", 12.955, 1.0]
["2026-10-02T17:55:06.358100+00:00", "trade", 12.9455, 10.0]
["2026-10-02T17:55:07.834223+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:55:07.834503+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:55:09.873130+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:55:09.873406+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:55:14.101701+00:00", "trade", 12.9403, 1.0]
["2026-10-02T17:55:14.540701+00:00", "trade", 12.9403, 2.0]
["2026-10-02T17:55:20.517994+00:00", "trade", 12.9533, 2.0]
["2026-10-02T17:55:30.005957+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:55:30.519946+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:55:30.520276+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:55:31.999928+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:55:38.521344+00:00", "trade", 12.9237, 100.0]
["2026-10-02T17:55:44.751557+00:00", "trade", 12.9533, 8.0]
["2026-10-02T17:55:44.972776+00:00", "trade", 12.9324, 6.0]
["2026-10-02T17:55:46.066774+00:00", "trade", 12.9479, 2.0]
["2026-10-02T17:56:00.005984+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:56:03.300779+00:00", "trade", 12.9457, 2.0]
["2026-10-02T17:56:06.369953+00:00", "trade", 12.9533, 14.0]
["2026-10-02T17:56:18.048777+00:00", "trade", 12.9293, 2.0]
["2026-10-02T17:56:23.255582+00:00", "trade", 12.926, 32.0]
["2026-10-02T17:56:23.283678+00:00", "trade", 12.955, 2696.0]
["2026-10-02T17:56:23.293358+00:00", "trade", 12.95, 20.0]
["2026-10-02T17:56:23.297136+00:00", "trade", 12.95, 20.0]
["2026-10-02T17:56:23.300509+00:00", "trade", 12.95, 17.0]
["2026-10-02T17:56:23.306505+00:00", "trade", 12.95, 20.0]
["2026-10-02T17:56:30.006010+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:56:30.057811+00:00", "trade", 12.9536, 2.0]
["2026-10-02T17:56:46.713471+00:00", "trade", 12.9348, 5.0]
["2026-10-02T17:56:57.331920+00:00", "trade", 12.9505, 1.0]
["2026-10-02T17:56:57.614187+00:00", "trade", 12.9361, 1.0]
["2026-10-02T17:57:00.006035+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:57:02.354158+00:00", "trade", 12.9545, 4.0]
["2026-10-02T17:57:04.429225+00:00", "trade", 12.9502, 36.0]
["2026-10-02T17:57:06.381511+00:00", "trade", 12.9544, 14.0]
["2026-10-02T17:57:11.958437+00:00", "quote", 12.94, 12.96]
["2026-10-02T17:57:11.959334+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:57:11.959465+00:00", "quote", 12.94, 12.96]
["2026-10-02T17:57:11.960287+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:57:12.012783+00:00", "trade", 12.9502, 6.0]
["2026-10-02T17:57:14.540695+00:00", "trade", 12.9544, 2.0]
["2026-10-02T17:57:23.341048+00:00", "trade", 12.9486, 2.0]
["2026-10-02T17:57:23.846581+00:00", "trade", 12.9486, 2.0]
["2026-10-02T17:57:24.910116+00:00", "trade", 12.95, 3.0]
["2026-10-02T17:57:30.006062+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:57:35.303089+00:00", "trade", 12.955, 28.0]
["2026-10-02T17:57:41.999702+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:57:52.941422+00:00", "trade", 12.9519, 2.0]
["2026-10-02T17:58:00.006082+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:58:02.687299+00:00", "trade", 12.955, 1.0]
["2026-10-02T17:58:03.024786+00:00", "trade", 12.9505, 5.0]
["2026-10-02T17:58:05.353093+00:00", "trade", 12.9381, 1.0]
["2026-10-02T17:58:06.392980+00:00", "trade", 12.9533, 14.0]
["2026-10-02T17:58:17.766343+00:00", "trade", 12.95, 30.0]
["2026-10-02T17:58:21.195058+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:58:21.264889+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:58:30.006104+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:58:34.959616+00:00", "trade", 12.9522, 2.0]
["2026-10-02T17:58:36.000982+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:58:39.679762+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:58:39.781429+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:58:46.718701+00:00", "trade", 12.9513, 1.0]
["2026-10-02T17:58:56.074409+00:00", "trade", 12.9387, 27.0]
["2026-10-02T17:59:00.006125+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:59:06.404923+00:00", "trade", 12.9449, 10.0]
["2026-10-02T17:59:06.999985+00:00", "quote", 12.94, 12.95]
["2026-10-02T17:59:07.006090+00:00", "quote", 12.94, 12.95]
["2026-10-02T17:59:08.869169+00:00", "quote", 12.94, 12.95]
["2026-10-02T17:59:08.918512+00:00", "trade", 12.945, 6.0]
["2026-10-02T17:59:08.918581+00:00", "trade", 12.945, 23.0]
["2026-10-02T17:59:08.918642+00:00", "trade", 12.945, 7.0]
["2026-10-02T17:59:08.918705+00:00", "trade", 12.945, 5.0]
["2026-10-02T17:59:08.918765+00:00", "trade", 12.945, 2.0]
["2026-10-02T17:59:08.918828+00:00", "trade", 12.945, 32.0]
["2026-10-02T17:59:08.918915+00:00", "trade", 12.945, 60.0]
["2026-10-02T17:59:08.919324+00:00", "trade", 12.945, 95.0]
["2026-10-02T17:59:08.919733+00:00", "trade", 12.945, 70.0]
["2026-10-02T17:59:09.962005+00:00", "quote", 12.94, 12.95]
["2026-10-02T17:59:09.966881+00:00", "quote", 12.94, 12.95]
["2026-10-02T17:59:12.255564+00:00", "quote", 12.94, 12.95]
["2026-10-02T17:59:14.540766+00:00", "trade", 12.9458, 2.0]
["2026-10-02T17:59:16.837662+00:00", "trade", 12.95, 1.0]
["2026-10-02T17:59:17.780307+00:00", "trade", 12.945, 4.0]
["2026-10-02T17:59:18.631095+00:00", "trade", 12.94, 61.0]
["2026-10-02T17:59:18.631098+00:00", "trade", 12.94, 60.0]
["2026-10-02T17:59:18.631152+00:00", "trade", 12.94, 60.0]
["2026-10-02T17:59:18.631153+00:00", "quote", 12.94, 12.95]
["2026-10-02T17:59:18.631153+00:00", "quote", 12.93, 12.95]
["2026-10-02T17:59:18.631158+00:00", "trade", 12.94, 100.0]
["2026-10-02T17:59:18.631158+00:00", "trade", 12.94, 154.0]
["2026-10-02T17:59:18.631164+00:00", "trade", 12.94, 10.0]
["2026-10-02T17:59:18.631176+00:00", "trade", 12.94, 46.0]
["2026-10-02T17:59:18.631208+00:00", "quote", 12.93, 12.95]
["2026-10-02T17:59:18.631248+00:00", "quote", 12.93, 12.95]
["2026-10-02T17:59:18.731697+00:00", "quote", 12.93, 12.95]
["2026-10-02T17:59:19.475631+00:00", "trade", 12.94, 1.0]
["2026-10-02T17:59:21.647676+00:00", "trade", 12.9418, 2.0]
["2026-10-02T17:59:23.669629+00:00", "trade", 12.9418, 11.0]
["2026-10-02T17:59:30.006161+00:00", "quote", 12.93, 12.95]
["2026-10-02T17:59:38.179282+00:00", "trade", 12.94, 11.0]
["2026-10-02T17:59:38.179348+00:00", "trade", 12.94, 5.0]
["2026-10-02T17:59:38.179414+00:00", "trade", 12.94, 6.0]
["2026-10-02T17:59:38.179478+00:00", "trade", 12.94, 18.0]
["2026-10-02T17:59:38.179538+00:00", "trade", 12.94, 5.0]
["2026-10-02T17:59:39.180915+00:00", "trade", 12.94, 2.0]
["2026-10-02T17:59:41.095692+00:00", "trade", 12.9514, 1.0]
["2026-10-02T17:59:45.064797+00:00", "trade", 12.9514, 6.0]
["2026-10-02T17:59:46.769184+00:00", "trade", 12.9417, 2.0]
["2026-10-02T17:59:46.914586+00:00", "trade", 12.9417, 4.0]
["2026-10-02T17:59:46.915925+00:00", "trade", 12.94, 1.0]
["2026-10-02T17:59:50.871897+00:00", "trade", 12.9514, 29.0]
["2026-10-02T17:59:59.932338+00:00", "trade", 12.9421, 4.0]
["2026-10-02T18:00:00.006182+00:00", "quote", 12.93, 12.95]
["2026-10-02T18:00:00.553857+00:00", "trade", 12.949, 4.0]
["2026-10-02T18:00:06.418108+00:00", "trade", 12.9421, 10.0]
["2026-10-02T18:00:06.802856+00:00", "trade", 12.94, 30.0]
["2026-10-02T18:00:09.263351+00:00", "trade", 12.94, 54.0]
["2026-10-02T18:00:09.267967+00:00", "trade", 12.94, 5.0]
["2026-10-02T18:00:09.267970+00:00", "trade", 12.94, 3.0]
["2026-10-02T18:00:09.267970+00:00", "trade", 12.94, 8.0]
["2026-10-02T18:00:09.268003+00:00", "trade", 12.94, 3.0]
["2026-10-02T18:00:09.268006+00:00", "trade", 12.94, 25.0]
["2026-10-02T18:00:09.268021+00:00", "trade", 12.94, 10.0]
["2026-10-02T18:00:09.268027+00:00", "trade", 12.94, 76.0]
["2026-10-02T18:00:09.268439+00:00", "trade", 12.94, 115.0]
["2026-10-02T18:00:09.268479+00:00", "trade", 12.94, 120.0]
["2026-10-02T18:00:09.268523+00:00", "trade", 12.94, 30.0]
["2026-10-02T18:00:09.268529+00:00", "trade", 12.94, 30.0]
["2026-10-02T18:00:09.268532+00:00", "trade", 12.94, 40.0]
["2026-10-02T18:00:09.268606+00:00", "quote", 12.93, 12.95]
["2026-10-02T18:00:09.275193+00:00", "trade", 12.94, 200.0]
["2026-10-02T18:00:09.275927+00:00", "trade", 12.94, 160.0]
["2026-10-02T18:00:11.275395+00:00", "trade", 12.93, 10.0]
["2026-10-02T18:00:11.275398+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:00:11.275461+00:00", "trade", 12.93, 58.0]
["2026-10-02T18:00:11.275464+00:00", "trade", 12.93, 9.0]
["2026-10-02T18:00:11.275470+00:00", "trade", 12.93, 39.0]
["2026-10-02T18:00:11.275498+00:00", "quote", 12.93, 12.95]
["2026-10-02T18:00:11.275508+00:00", "quote", 12.93, 12.95]
["2026-10-02T18:00:11.275647+00:00", "trade", 12.93, 9.0]
["2026-10-02T18:00:11.275650+00:00", "trade", 12.93, 78.0]
["2026-10-02T18:00:11.275654+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:00:11.275669+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:00:11.275869+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:00:11.275978+00:00", "trade", 12.94, 50.0]
["2026-10-02T18:00:11.276099+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:00:11.276115+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:00:11.276841+00:00", "trade", 12.93, 6.0]
["2026-10-02T18:00:11.276910+00:00", "trade", 12.93, 9.0]
["2026-10-02T18:00:11.276947+00:00", "trade", 12.92, 35.0]
["2026-10-02T18:00:11.276950+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:00:11.276952+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:00:11.276953+00:00", "trade", 12.92, 3.0]
["2026-10-02T18:00:11.276956+00:00", "trade", 12.92, 34.0]
["2026-10-02T18:00:11.276956+00:00", "trade", 12.92, 20.0]
["2026-10-02T18:00:11.276959+00:00", "trade", 12.92, 34.0]
["2026-10-02T18:00:11.277022+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:00:11.277314+00:00", "trade", 12.92, 5.0]
["2026-10-02T18:00:11.277316+00:00", "trade", 12.92, 3.0]
["2026-10-02T18:00:11.277338+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:00:11.277528+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:00:11.277605+00:00", "trade", 12.935, 64.0]
["2026-10-02T18:00:11.278560+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:00:11.282865+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:00:11.283332+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:00:11.283647+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:00:11.283988+00:00", "quote", 12.9, 12.95]
["2026-10-02T18:00:11.383638+00:00", "trade", 12.91, 20.0]
["2026-10-02T18:00:11.383650+00:00", "trade", 12.91, 20.0]
["2026-10-02T18:00:11.383652+00:00", "trade", 12.91, 14.0]
["2026-10-02T18:00:11.383710+00:00", "trade", 12.91, 38.0]
["2026-10-02T18:00:11.383710+00:00", "trade", 12.91, 4.0]
["2026-10-02T18:00:11.383746+00:00", "trade", 12.91, 35.0]
["2026-10-02T18:00:11.384293+00:00", "trade", 12.91, 18.0]
["2026-10-02T18:00:11.384663+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:00:11.385154+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:00:11.573230+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:00:11.574848+00:00", "trade", 12.92, 300.0]
["2026-10-02T18:00:12.463285+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:00:15.727422+00:00", "trade", 12.9323, 2.0]
["2026-10-02T18:00:16.673235+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:00:20.082787+00:00", "trade", 12.9432, 5.0]
["2026-10-02T18:00:27.798529+00:00", "trade", 12.9333, 1.0]
["2026-10-02T18:00:30.006198+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:00:33.678779+00:00", "trade", 12.92, 1.0]
["2026-10-02T18:00:35.570666+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:00:42.394939+00:00", "trade", 12.92, 2.0]
["2026-10-02T18:00:47.165708+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:00:47.762655+00:00", "trade", 12.92, 37.0]
["2026-10-02T18:00:47.765277+00:00", "trade", 12.92, 63.0]
["2026-10-02T18:00:47.766525+00:00", "trade", 12.9202, 1.0]
["2026-10-02T18:00:50.791091+00:00", "trade", 12.9429, 100.0]
["2026-10-02T18:00:56.336790+00:00", "trade", 12.933, 2.0]
["2026-10-02T18:00:58.096786+00:00", "trade", 12.9428, 7.0]
["2026-10-02T18:01:00.006235+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:01:04.273722+00:00", "trade", 12.9337, 1.0]
["2026-10-02T18:01:05.363777+00:00", "trade", 12.933, 2.0]
["2026-10-02T18:01:06.429895+00:00", "trade", 12.9298, 14.0]
["2026-10-02T18:01:19.409920+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:01:19.409975+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:01:19.410652+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:01:19.411468+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:01:19.729335+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:01:19.737781+00:00", "trade", 12.93, 2.0]
["2026-10-02T18:01:24.693422+00:00", "trade", 12.93, 10.0]
["2026-10-02T18:01:30.006250+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:01:30.947500+00:00", "trade", 12.9333, 28.0]
["2026-10-02T18:01:33.111781+00:00", "trade", 12.9299, 2.0]
["2026-10-02T18:01:34.001468+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:01:34.001479+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:01:34.106810+00:00", "trade", 12.9333, 6.0]
["2026-10-02T18:01:37.593567+00:00", "trade", 12.9406, 5.0]
["2026-10-02T18:01:40.442791+00:00", "trade", 12.9298, 2.0]
["2026-10-02T18:01:42.308309+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:02:00.006276+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:02:02.346046+00:00", "trade", 12.92, 1.0]
["2026-10-02T18:02:05.022860+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:02:06.441141+00:00", "trade", 12.9239, 14.0]
["2026-10-02T18:02:09.120780+00:00", "trade", 12.9331, 6.0]
["2026-10-02T18:02:19.494491+00:00", "trade", 12.9331, 7.0]
["2026-10-02T18:02:20.916441+00:00", "trade", 12.92, 2.0]
["2026-10-02T18:02:24.780791+00:00", "trade", 12.9332, 6.0]
["2026-10-02T18:02:27.411401+00:00", "trade", 12.9332, 4.0]
["2026-10-02T18:02:27.799730+00:00", "trade", 12.923, 2.0]
["2026-10-02T18:02:30.006307+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:02:31.553207+00:00", "trade", 12.9331, 5.0]
["2026-10-02T18:02:37.037588+00:00", "trade", 12.92, 90.0]
["2026-10-02T18:02:39.613410+00:00", "trade", 12.9225, 1.0]
["2026-10-02T18:02:48.135820+00:00", "trade", 12.9326, 6.0]
["2026-10-02T18:02:48.640697+00:00", "trade", 12.9233, 22.0]
["2026-10-02T18:02:52.000368+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:02:52.000454+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:02:52.000469+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:02:58.592974+00:00", "trade", 12.9419, 1.0]
["2026-10-02T18:03:00.006318+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:03:03.177482+00:00", "trade", 12.915, 9.0]
["2026-10-02T18:03:06.454450+00:00", "trade", 12.9221, 10.0]
["2026-10-02T18:03:07.045110+00:00", "trade", 12.9, 3.0]
["2026-10-02T18:03:07.045170+00:00", "trade", 12.9, 14.0]
["2026-10-02T18:03:07.045200+00:00", "trade", 12.9, 86.0]
["2026-10-02T18:03:07.045341+00:00", "trade", 12.9, 18.0]
["2026-10-02T18:03:07.045346+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:03:07.045347+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:03:07.045347+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:03:07.045350+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:03:07.045366+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:03:07.045407+00:00", "trade", 12.9, 7.0]
["2026-10-02T18:03:07.045419+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:03:07.045429+00:00", "trade", 12.9, 2.0]
["2026-10-02T18:03:07.045432+00:00", "trade", 12.9, 9.0]
["2026-10-02T18:03:07.045432+00:00", "trade", 12.9, 25.0]
["2026-10-02T18:03:07.045438+00:00", "trade", 12.9, 9.0]
["2026-10-02T18:03:07.045438+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:03:07.045438+00:00", "trade", 12.9, 9.0]
["2026-10-02T18:03:07.045450+00:00", "trade", 12.9, 75.0]
["2026-10-02T18:03:07.045451+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:03:07.045692+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:03:07.045737+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:03:07.046173+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:07.348738+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:10.184522+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:12.588650+00:00", "trade", 12.895, 40.0]
["2026-10-02T18:03:12.589213+00:00", "trade", 12.895, 40.0]
["2026-10-02T18:03:12.589444+00:00", "trade", 12.895, 240.0]
["2026-10-02T18:03:12.589616+00:00", "trade", 12.895, 120.0]
["2026-10-02T18:03:12.595816+00:00", "trade", 12.895, 60.0]
["2026-10-02T18:03:12.595877+00:00", "trade", 12.895, 500.0]
["2026-10-02T18:03:17.794790+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:20.154778+00:00", "trade", 12.9215, 6.0]
["2026-10-02T18:03:22.300700+00:00", "trade", 12.8995, 1.0]
["2026-10-02T18:03:24.102172+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:30.006349+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:34.912269+00:00", "trade", 12.8983, 4.0]
["2026-10-02T18:03:37.122969+00:00", "trade", 12.8971, 7.0]
["2026-10-02T18:03:37.123648+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:37.594732+00:00", "trade", 12.8987, 1.0]
["2026-10-02T18:03:37.847170+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:39.009983+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:03:39.011689+00:00", "trade", 12.895, 15.0]
["2026-10-02T18:03:39.252737+00:00", "trade", 12.9006, 17.0]
["2026-10-02T18:03:42.611388+00:00", "trade", 12.9339, 8.0]
["2026-10-02T18:03:49.524951+00:00", "trade", 12.895, 8.0]
["2026-10-02T18:03:49.525011+00:00", "trade", 12.895, 5.0]
["2026-10-02T18:03:49.525092+00:00", "trade", 12.895, 3.0]
["2026-10-02T18:03:49.525152+00:00", "trade", 12.895, 3.0]
["2026-10-02T18:03:49.531245+00:00", "trade", 12.895, 2.0]
["2026-10-02T18:03:51.901739+00:00", "trade", 12.8988, 6.0]
["2026-10-02T18:04:00.006375+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:04:02.608779+00:00", "trade", 12.8988, 2.0]
["2026-10-02T18:04:06.466047+00:00", "trade", 12.8971, 10.0]
["2026-10-02T18:04:07.132701+00:00", "trade", 12.8954, 13.0]
["2026-10-02T18:04:12.495779+00:00", "trade", 12.8988, 2.0]
["2026-10-02T18:04:13.061101+00:00", "trade", 12.89, 20.0]
["2026-10-02T18:04:13.061104+00:00", "trade", 12.89, 62.0]
["2026-10-02T18:04:13.061106+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:04:13.061462+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:04:13.061487+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:04:13.062469+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:04:13.065212+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:04:13.065272+00:00", "trade", 12.89, 36.0]
["2026-10-02T18:04:13.363415+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:04:19.495701+00:00", "trade", 12.8977, 2.0]
["2026-10-02T18:04:20.092426+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:04:20.092491+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:04:27.002212+00:00", "trade", 12.88, 20.0]
["2026-10-02T18:04:27.002215+00:00", "trade", 12.88, 74.0]
["2026-10-02T18:04:27.002215+00:00", "trade", 12.88, 50.0]
["2026-10-02T18:04:27.002216+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:04:27.002617+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:04:27.002735+00:00", "trade", 12.88, 38.0]
["2026-10-02T18:04:27.002737+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:04:27.002933+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:04:27.003018+00:00", "trade", 12.88, 42.0]
["2026-10-02T18:04:27.003021+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:04:27.003024+00:00", "trade", 12.88, 20.0]
["2026-10-02T18:04:27.003038+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:04:27.003284+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:04:27.003294+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:04:27.003474+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:04:27.003725+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:04:27.010831+00:00", "trade", 12.88, 200.0]
["2026-10-02T18:04:30.006401+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:04:30.856094+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:04:31.323401+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:04:33.936052+00:00", "trade", 12.88, 12.0]
["2026-10-02T18:04:33.936055+00:00", "trade", 12.88, 59.0]
["2026-10-02T18:04:33.936380+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:04:33.936383+00:00", "trade", 12.88, 76.0]
["2026-10-02T18:04:33.936434+00:00", "trade", 12.88, 9.0]
["2026-10-02T18:04:33.936437+00:00", "trade", 12.88, 3.0]
["2026-10-02T18:04:33.936443+00:00", "trade", 12.88, 12.0]
["2026-10-02T18:04:33.936443+00:00", "trade", 12.88, 18.0]
["2026-10-02T18:04:33.936443+00:00", "trade", 12.88, 16.0]
["2026-10-02T18:04:33.936450+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:04:33.938148+00:00", "trade", 12.88, 2.0]
["2026-10-02T18:04:33.938149+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:04:33.938265+00:00", "trade", 12.88, 21.0]
["2026-10-02T18:04:33.938349+00:00", "trade", 12.88, 40.0]
["2026-10-02T18:04:33.940379+00:00", "trade", 12.88, 14.0]
["2026-10-02T18:04:35.746217+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:04:35.797384+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:04:35.797404+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:04:36.109362+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:04:37.485757+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:04:39.939738+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:04:41.081848+00:00", "trade", 12.8826, 4.0]
["2026-10-02T18:04:46.513767+00:00", "trade", 12.8911, 2.0]
["2026-10-02T18:04:48.318716+00:00", "trade", 12.8911, 1.0]
["2026-10-02T18:04:48.640735+00:00", "trade", 12.8911, 6.0]
["2026-10-02T18:05:00.006452+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:05:00.195778+00:00", "trade", 12.9098, 6.0]
["2026-10-02T18:05:01.613349+00:00", "trade", 12.8821, 4.0]
["2026-10-02T18:05:02.116137+00:00", "trade", 12.88, 1.0]
["2026-10-02T18:05:03.356276+00:00", "trade", 12.8821, 7.0]
["2026-10-02T18:05:06.477639+00:00", "trade", 12.882, 15.0]
["2026-10-02T18:05:07.020801+00:00", "trade", 12.88, 572.0]
["2026-10-02T18:05:09.199462+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:05:09.229253+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:05:09.314882+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:05:14.096587+00:00", "trade", 12.8917, 1.0]
["2026-10-02T18:05:17.657307+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:05:19.145682+00:00", "trade", 12.8924, 1.0]
["2026-10-02T18:05:20.421778+00:00", "trade", 12.8821, 2.0]
["2026-10-02T18:05:22.075402+00:00", "trade", 12.87, 20.0]
["2026-10-02T18:05:23.958893+00:00", "trade", 12.8799, 7.0]
["2026-10-02T18:05:25.440793+00:00", "trade", 12.8923, 6.0]
["2026-10-02T18:05:30.006488+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:05:30.539786+00:00", "trade", 12.882, 2.0]
["2026-10-02T18:05:35.566496+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:05:40.887696+00:00", "trade", 12.88, 20.0]
["2026-10-02T18:05:45.616743+00:00", "trade", 12.8814, 6.0]
["2026-10-02T18:05:46.656750+00:00", "trade", 12.8814, 1.0]
["2026-10-02T18:05:47.503577+00:00", "trade", 12.8797, 6.0]
["2026-10-02T18:05:48.025776+00:00", "trade", 12.8914, 6.0]
["2026-10-02T18:05:50.797440+00:00", "trade", 12.8915, 100.0]
["2026-10-02T18:06:00.006520+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:06:02.876775+00:00", "trade", 12.8812, 2.0]
["2026-10-02T18:06:06.003653+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:06:06.003658+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:06:06.003658+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:06:06.489126+00:00", "trade", 12.8796, 15.0]
["2026-10-02T18:06:06.501207+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:06:06.575139+00:00", "trade", 12.87, 140.0]
["2026-10-02T18:06:06.575623+00:00", "trade", 12.87, 10.0]
["2026-10-02T18:06:06.575684+00:00", "trade", 12.87, 90.0]
["2026-10-02T18:06:06.575711+00:00", "trade", 12.87, 60.0]
["2026-10-02T18:06:06.575771+00:00", "trade", 12.87, 40.0]
["2026-10-02T18:06:08.560777+00:00", "trade", 12.8793, 2.0]
["2026-10-02T18:06:13.061704+00:00", "trade", 12.8789, 2.0]
["2026-10-02T18:06:14.472776+00:00", "trade", 12.8896, 6.0]
["2026-10-02T18:06:17.296024+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:06:17.296024+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:06:17.296034+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:06:23.372632+00:00", "trade", 12.9219, 1.0]
["2026-10-02T18:06:30.006546+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:06:33.011704+00:00", "trade", 12.8772, 5.0]
["2026-10-02T18:06:39.488778+00:00", "trade", 12.8884, 5.0]
["2026-10-02T18:06:40.917574+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:06:41.632944+00:00", "trade", 12.8764, 6.0]
["2026-10-02T18:06:46.351381+00:00", "trade", 12.8704, 7.0]
["2026-10-02T18:06:52.914986+00:00", "trade", 12.91, 5.0]
["2026-10-02T18:07:00.006572+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:07:01.693343+00:00", "trade", 12.8874, 1.0]
["2026-10-02T18:07:06.500540+00:00", "trade", 12.8708, 10.0]
["2026-10-02T18:07:07.287074+00:00", "trade", 12.88, 18.0]
["2026-10-02T18:07:18.850528+00:00", "trade", 12.8888, 35.0]
["2026-10-02T18:07:19.503779+00:00", "trade", 12.8883, 6.0]
["2026-10-02T18:07:24.706373+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:07:27.606395+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:07:28.926053+00:00", "trade", 12.88, 40.0]
["2026-10-02T18:07:30.006603+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:07:31.671708+00:00", "trade", 12.88, 1.0]
["2026-10-02T18:07:31.673416+00:00", "trade", 12.88, 1100.0]
["2026-10-02T18:07:31.673548+00:00", "trade", 12.88, 240.0]
["2026-10-02T18:07:31.673552+00:00", "trade", 12.88, 240.0]
["2026-10-02T18:07:31.673612+00:00", "trade", 12.88, 240.0]
["2026-10-02T18:07:31.673621+00:00", "trade", 12.88, 240.0]
["2026-10-02T18:07:31.673678+00:00", "trade", 12.88, 240.0]
["2026-10-02T18:07:31.673681+00:00", "trade", 12.88, 240.0]
["2026-10-02T18:07:31.673744+00:00", "trade", 12.88, 240.0]
["2026-10-02T18:07:31.674021+00:00", "trade", 12.88, 240.0]
["2026-10-02T18:07:31.674036+00:00", "trade", 12.88, 240.0]
["2026-10-02T18:07:31.674123+00:00", "trade", 12.88, 200.0]
["2026-10-02T18:07:31.674129+00:00", "trade", 12.88, 11.0]
["2026-10-02T18:07:31.674129+00:00", "trade", 12.89, 89.0]
["2026-10-02T18:07:31.674129+00:00", "trade", 12.88, 11.0]
["2026-10-02T18:07:31.674135+00:00", "trade", 12.89, 89.0]
["2026-10-02T18:07:31.674138+00:00", "trade", 12.88, 200.0]
["2026-10-02T18:07:31.674145+00:00", "trade", 12.88, 11.0]
["2026-10-02T18:07:31.674147+00:00", "trade", 12.88, 229.0]
["2026-10-02T18:07:31.674150+00:00", "trade", 12.89, 11.0]
["2026-10-02T18:07:31.674150+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:07:31.674153+00:00", "trade", 12.88, 11.0]
["2026-10-02T18:07:31.674156+00:00", "trade", 12.88, 4.0]
["2026-10-02T18:07:31.674156+00:00", "trade", 12.88, 11.0]
["2026-10-02T18:07:31.674195+00:00", "trade", 12.88, 240.0]
["2026-10-02T18:07:31.674234+00:00", "trade", 12.88, 240.0]
["2026-10-02T18:07:31.674409+00:00", "trade", 12.88, 200.0]
["2026-10-02T18:07:31.674586+00:00", "trade", 12.88, 11.0]
["2026-10-02T18:07:31.674586+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:07:31.674589+00:00", "trade", 12.88, 11.0]
["2026-10-02T18:07:31.674857+00:00", "trade", 12.89, 11.0]
["2026-10-02T18:07:31.674863+00:00", "trade", 12.88, 200.0]
["2026-10-02T18:07:31.675070+00:00", "trade", 12.88, 20.0]
["2026-10-02T18:07:31.675272+00:00", "trade", 12.88, 20.0]
["2026-10-02T18:07:31.675320+00:00", "trade", 12.88, 200.0]
["2026-10-02T18:07:31.675485+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:07:31.675570+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:07:31.675630+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:07:31.675665+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:07:31.675666+00:00", "trade", 12.88, 160.0]
["2026-10-02T18:07:31.675666+00:00", "trade", 12.89, 40.0]
["2026-10-02T18:07:31.676038+00:00", "trade", 12.88, 200.0]
["2026-10-02T18:07:31.676126+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:07:31.676150+00:00", "trade", 12.88, 25.0]
["2026-10-02T18:07:31.676347+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:07:31.676375+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:07:31.676377+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:07:31.676517+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:07:31.676583+00:00", "trade", 12.88, 25.0]
["2026-10-02T18:07:31.676604+00:00", "trade", 12.89, 10.0]
["2026-10-02T18:07:31.676706+00:00", "trade", 12.89, 200.0]
["2026-10-02T18:07:31.676738+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:07:31.676739+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:07:31.676739+00:00", "trade", 12.9, 24.0]
["2026-10-02T18:07:31.676743+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:07:31.676745+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:07:31.676763+00:00", "trade", 12.89, 200.0]
["2026-10-02T18:07:31.676763+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:07:31.676793+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:07:31.676814+00:00", "trade", 12.9, 24.0]
["2026-10-02T18:07:31.676868+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:07:31.676883+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:07:31.676938+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:07:31.676943+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:07:31.676958+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:07:31.676989+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:07:31.677024+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:07:31.677028+00:00", "trade", 12.89, 60.0]
["2026-10-02T18:07:31.677064+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:07:31.677064+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:07:31.677065+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:07:31.677109+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:07:31.677179+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:07:31.677199+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:07:31.677217+00:00", "trade", 12.89, 60.0]
["2026-10-02T18:07:31.677226+00:00", "trade", 12.89, 8.0]
["2026-10-02T18:07:31.677251+00:00", "trade", 12.89, 35.0]
["2026-10-02T18:07:31.677251+00:00", "trade", 12.89, 2.0]
["2026-10-02T18:07:31.677264+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:07:31.677272+00:00", "trade", 12.89, 198.0]
["2026-10-02T18:07:31.677280+00:00", "trade", 12.885, 200.0]
["2026-10-02T18:07:31.677289+00:00", "trade", 12.89, 200.0]
["2026-10-02T18:07:31.677294+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:07:31.677299+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:07:31.677299+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:07:31.677301+00:00", "trade", 12.89, 30.0]
["2026-10-02T18:07:31.677310+00:00", "trade", 12.89, 200.0]
["2026-10-02T18:07:31.677314+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:07:31.677335+00:00", "trade", 12.885, 70.0]
["2026-10-02T18:07:31.677364+00:00", "trade", 12.89, 328.0]
["2026-10-02T18:07:31.677374+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:07:31.677386+00:00", "trade", 12.89, 14.0]
["2026-10-02T18:07:31.677410+00:00", "trade", 12.89, 200.0]
["2026-10-02T18:07:31.677416+00:00", "trade", 12.885, 200.0]
["2026-10-02T18:07:31.677425+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:07:31.677425+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:07:31.677461+00:00", "trade", 12.89, 25.0]
["2026-10-02T18:07:31.677467+00:00", "trade", 12.89, 16.0]
["2026-10-02T18:07:31.677470+00:00", "trade", 12.89, 9.0]
["2026-10-02T18:07:31.677488+00:00", "trade", 12.88, 300.0]
["2026-10-02T18:07:31.677504+00:00", "trade", 12.89, 272.0]
["2026-10-02T18:07:31.677505+00:00", "quote", 12.89, 12.89]
["2026-10-02T18:07:31.677524+00:00", "trade", 12.89, 388.0]
["2026-10-02T18:07:31.677560+00:00", "trade", 12.89, 56.0]
["2026-10-02T18:07:31.677614+00:00", "trade", 12.89, 312.0]
["2026-10-02T18:07:31.677625+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:07:31.677683+00:00", "trade", 12.88, 80.0]
["2026-10-02T18:07:31.677707+00:00", "trade", 12.89, 11.0]
["2026-10-02T18:07:31.677745+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:07:31.677786+00:00", "trade", 12.89, 4.0]
["2026-10-02T18:07:31.677864+00:00", "trade", 12.89, 70.0]
["2026-10-02T18:07:31.677866+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:07:31.677866+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:07:31.677906+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:07:31.677966+00:00", "trade", 12.88, 991.0]
["2026-10-02T18:07:31.677970+00:00", "trade", 12.88, 240.0]
["2026-10-02T18:07:31.677971+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:07:31.677975+00:00", "trade", 12.89, 2.0]
["2026-10-02T18:07:31.677975+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:07:31.677975+00:00", "trade", 12.89, 35.0]
["2026-10-02T18:07:31.677976+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:07:31.677978+00:00", "trade", 12.89, 146.0]
["2026-10-02T18:07:31.678008+00:00", "trade", 12.88, 2.0]
["2026-10-02T18:07:31.678026+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:07:31.678031+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:07:31.678052+00:00", "quote", 12.88, 12.88]
["2026-10-02T18:07:31.678052+00:00", "quote", 12.88, 12.88]
["2026-10-02T18:07:31.678052+00:00", "quote", 12.88, 12.88]
["2026-10-02T18:07:31.678106+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:07:31.678111+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:07:31.678116+00:00", "trade", 12.88, 25.0]
["2026-10-02T18:07:31.678119+00:00", "trade", 12.88, 39.0]
["2026-10-02T18:07:31.678122+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:07:31.678128+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:07:31.678219+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:07:31.678270+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:07:31.678315+00:00", "trade", 12.88, 705.0]
["2026-10-02T18:07:31.678318+00:00", "trade", 12.88, 300.0]
["2026-10-02T18:07:31.678318+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:07:31.678318+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:07:31.678318+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:07:31.678321+00:00", "trade", 12.88, 162.0]
["2026-10-02T18:07:31.678327+00:00", "trade", 12.88, 2.0]
["2026-10-02T18:07:31.678327+00:00", "trade", 12.88, 240.0]
["2026-10-02T18:07:31.678337+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:07:31.678363+00:00", "trade", 12.89, 20.0]
["2026-10-02T18:07:31.678422+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:07:31.678444+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:07:31.678452+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:07:31.678453+00:00", "trade", 12.89, 1816.0]
["2026-10-02T18:07:31.678531+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:07:31.678723+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:07:31.678743+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:07:31.678968+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:07:31.679049+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:07:31.679259+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:07:31.679665+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:07:31.679837+00:00", "trade", 12.88, 2.0]
["2026-10-02T18:07:31.679839+00:00", "trade", 12.88, 18.0]
["2026-10-02T18:07:31.680137+00:00", "trade", 12.89, 2.0]
["2026-10-02T18:07:31.680408+00:00", "trade", 12.89, 200.0]
["2026-10-02T18:07:31.680507+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:07:31.680943+00:00", "trade", 12.89, 11.0]
["2026-10-02T18:07:31.681364+00:00", "trade", 12.89, 200.0]
["2026-10-02T18:07:31.681484+00:00", "trade", 12.88, 200.0]
["2026-10-02T18:07:31.686948+00:00", "trade", 12.89, 20.0]
["2026-10-02T18:07:31.692095+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:07:31.693829+00:00", "trade", 12.89, 20.0]
["2026-10-02T18:07:31.694827+00:00", "trade", 12.88, 14.0]
["2026-10-02T18:07:31.698216+00:00", "trade", 12.89, 20.0]
["2026-10-02T18:07:31.700195+00:00", "trade", 12.88, 300.0]
["2026-10-02T18:07:31.700881+00:00", "trade", 12.885, 200.0]
["2026-10-02T18:07:31.701626+00:00", "trade", 12.88, 13.0]
["2026-10-02T18:07:31.703942+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:07:31.707836+00:00", "trade", 12.89, 20.0]
["2026-10-02T18:07:31.713342+00:00", "trade", 12.895, 100.0]
["2026-10-02T18:07:31.716452+00:00", "trade", 12.89, 200.0]
["2026-10-02T18:07:31.725509+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:07:31.778615+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:07:31.979664+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:07:32.594703+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:07:35.805575+00:00", "trade", 12.8839, 5.0]
["2026-10-02T18:07:36.127917+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:07:38.645704+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:07:38.645757+00:00", "trade", 12.89, 3.0]
["2026-10-02T18:07:38.646009+00:00", "trade", 12.89, 18.0]
["2026-10-02T18:07:38.651205+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:07:38.651208+00:00", "trade", 12.88, 70.0]
["2026-10-02T18:07:38.651208+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:07:38.651277+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:07:38.651287+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:07:38.651414+00:00", "trade", 12.88, 1.0]
["2026-10-02T18:07:38.651414+00:00", "trade", 12.88, 18.0]
["2026-10-02T18:07:38.651416+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:07:38.651419+00:00", "trade", 12.88, 18.0]
["2026-10-02T18:07:38.651774+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:07:38.651799+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:07:38.651855+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:07:38.651884+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:07:38.651984+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:07:38.652130+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:07:38.652170+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:07:38.659848+00:00", "trade", 12.88, 11.0]
["2026-10-02T18:07:38.673380+00:00", "trade", 12.88, 20.0]
["2026-10-02T18:07:38.930880+00:00", "trade", 12.88, 9.0]
["2026-10-02T18:07:40.935701+00:00", "trade", 12.87, 25.0]
["2026-10-02T18:07:40.936058+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:07:40.936060+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:07:40.936062+00:00", "trade", 12.87, 62.0]
["2026-10-02T18:07:40.936080+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:07:40.936143+00:00", "trade", 12.87, 9.0]
["2026-10-02T18:07:40.936146+00:00", "trade", 12.87, 5.0]
["2026-10-02T18:07:40.936164+00:00", "trade", 12.87, 13.0]
["2026-10-02T18:07:40.936164+00:00", "trade", 12.87, 20.0]
["2026-10-02T18:07:40.936170+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:07:40.936171+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:07:40.936173+00:00", "trade", 12.87, 20.0]
["2026-10-02T18:07:40.936186+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:07:40.936269+00:00", "trade", 12.87, 25.0]
["2026-10-02T18:07:40.936456+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:07:40.936622+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:07:40.936742+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:07:40.936810+00:00", "trade", 12.87, 25.0]
["2026-10-02T18:07:40.936870+00:00", "trade", 12.87, 25.0]
["2026-10-02T18:07:40.936953+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:07:40.937073+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:07:40.937193+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:07:40.937554+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:07:40.938163+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:07:40.938215+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:07:41.525846+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:07:41.525849+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:07:41.525858+00:00", "trade", 12.86, 34.0]
["2026-10-02T18:07:41.525933+00:00", "trade", 12.86, 12.0]
["2026-10-02T18:07:41.525934+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:07:41.525936+00:00", "trade", 12.86, 42.0]
["2026-10-02T18:07:41.525939+00:00", "trade", 12.86, 6.0]
["2026-10-02T18:07:41.525945+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:07:41.525949+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:07:41.525959+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:07:41.526009+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:07:41.526550+00:00", "trade", 12.86, 6.0]
["2026-10-02T18:07:41.526937+00:00", "quote", 12.83, 12.89]
["2026-10-02T18:07:41.526987+00:00", "quote", 12.83, 12.89]
["2026-10-02T18:07:41.526987+00:00", "quote", 12.83, 12.88]
["2026-10-02T18:07:41.527012+00:00", "quote", 12.84, 12.89]
["2026-10-02T18:07:41.533096+00:00", "quote", 12.84, 12.88]
["2026-10-02T18:07:41.536399+00:00", "quote", 12.84, 12.88]
["2026-10-02T18:07:41.537351+00:00", "quote", 12.84, 12.89]
["2026-10-02T18:07:42.217270+00:00", "quote", 12.84, 12.89]
["2026-10-02T18:07:42.221179+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:07:43.691748+00:00", "trade", 12.8833, 3.0]
["2026-10-02T18:07:46.305931+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:07:53.415297+00:00", "trade", 12.8833, 4.0]
["2026-10-02T18:07:53.493201+00:00", "trade", 12.8833, 7.0]
["2026-10-02T18:07:55.524782+00:00", "trade", 12.884, 6.0]
["2026-10-02T18:08:00.006624+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:08:05.947148+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:08:06.512778+00:00", "trade", 12.8832, 10.0]
["2026-10-02T18:08:06.575703+00:00", "trade", 12.8831, 2.0]
["2026-10-02T18:08:07.433088+00:00", "trade", 12.891, 1.0]
["2026-10-02T18:08:21.790120+00:00", "trade", 12.8829, 23.0]
["2026-10-02T18:08:30.006650+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:08:33.011705+00:00", "trade", 12.8832, 5.0]
["2026-10-02T18:08:37.001187+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:08:37.001995+00:00", "trade", 12.865, 100.0]
["2026-10-02T18:08:37.386779+00:00", "trade", 12.8828, 6.0]
["2026-10-02T18:08:37.797332+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:08:38.336710+00:00", "trade", 12.8831, 1.0]
["2026-10-02T18:08:38.425758+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:08:38.524423+00:00", "trade", 12.86, 240.0]
["2026-10-02T18:08:38.524426+00:00", "trade", 12.86, 300.0]
["2026-10-02T18:08:38.524426+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:08:38.525713+00:00", "trade", 12.86, 60.0]
["2026-10-02T18:08:38.532401+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:08:47.707188+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:08:52.001068+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:08:52.002053+00:00", "trade", 12.855, 119.0]
["2026-10-02T18:09:00.006681+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:09:01.773954+00:00", "trade", 12.855, 1.0]
["2026-10-02T18:09:01.959779+00:00", "trade", 12.882, 2.0]
["2026-10-02T18:09:06.524099+00:00", "trade", 12.8604, 15.0]
["2026-10-02T18:09:08.520340+00:00", "trade", 12.8604, 7.0]
["2026-10-02T18:09:10.348006+00:00", "trade", 12.85, 5.0]
["2026-10-02T18:09:10.348009+00:00", "trade", 12.85, 65.0]
["2026-10-02T18:09:10.348080+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:09:10.348080+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:09:10.348080+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:09:10.348084+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:09:10.348084+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:09:10.348087+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:09:10.348090+00:00", "trade", 12.85, 9.0]
["2026-10-02T18:09:10.348301+00:00", "trade", 12.85, 46.0]
["2026-10-02T18:09:10.348737+00:00", "trade", 12.85, 18.0]
["2026-10-02T18:09:10.348776+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:09:11.663911+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:09:11.666792+00:00", "trade", 12.84, 20.0]
["2026-10-02T18:09:11.666793+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:09:11.666795+00:00", "trade", 12.84, 54.0]
["2026-10-02T18:09:11.666798+00:00", "trade", 12.84, 38.0]
["2026-10-02T18:09:11.666885+00:00", "trade", 12.84, 18.0]
["2026-10-02T18:09:11.668341+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:09:11.795283+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:09:11.798667+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:09:12.059933+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:09:19.893270+00:00", "trade", 12.8807, 1.0]
["2026-10-02T18:09:20.835499+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:09:24.571781+00:00", "trade", 12.8806, 7.0]
["2026-10-02T18:09:28.926707+00:00", "trade", 12.8808, 6.0]
["2026-10-02T18:09:30.006702+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:09:41.784778+00:00", "trade", 12.8558, 2.0]
["2026-10-02T18:09:47.477901+00:00", "trade", 12.8492, 5.0]
["2026-10-02T18:09:47.483663+00:00", "trade", 12.83, 3.0]
["2026-10-02T18:09:47.484105+00:00", "trade", 12.8556, 6.0]
["2026-10-02T18:09:47.484400+00:00", "trade", 12.83, 81.0]
["2026-10-02T18:09:54.192122+00:00", "trade", 12.8544, 5.0]
["2026-10-02T18:09:57.133486+00:00", "trade", 12.8867, 71.0]
["2026-10-02T18:09:57.526699+00:00", "trade", 12.8556, 2.0]
["2026-10-02T18:10:00.006723+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:00.460785+00:00", "trade", 12.8804, 8.0]
["2026-10-02T18:10:00.569728+00:00", "trade", 12.8867, 6.0]
["2026-10-02T18:10:05.893154+00:00", "trade", 12.8867, 31.0]
["2026-10-02T18:10:07.803706+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:08.966378+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:09.066291+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:09.067258+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:09.538202+00:00", "trade", 12.845, 300.0]
["2026-10-02T18:10:09.539525+00:00", "trade", 12.845, 65.0]
["2026-10-02T18:10:10.066386+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:10.067323+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:10.067383+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:10.068265+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:11.157879+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:11.257781+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:11.258764+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:12.257857+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:12.258769+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:12.258859+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:12.259736+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:13.357814+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:13.358732+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:13.358857+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:13.359694+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:14.457848+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:14.557786+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:14.558763+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:15.557831+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:15.583582+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:15.663522+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:15.806031+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:16.157809+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:16.258353+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:16.259315+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:16.618630+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:16.618645+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:16.718618+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:16.719626+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:16.994199+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:16.994244+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:17.507451+00:00", "trade", 12.83, 36.0]
["2026-10-02T18:10:17.507511+00:00", "trade", 12.83, 1.0]
["2026-10-02T18:10:17.507571+00:00", "trade", 12.83, 1.0]
["2026-10-02T18:10:17.507637+00:00", "trade", 12.83, 1.0]
["2026-10-02T18:10:17.507697+00:00", "trade", 12.83, 2.0]
["2026-10-02T18:10:17.507776+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:17.507779+00:00", "trade", 12.83, 9.0]
["2026-10-02T18:10:17.507779+00:00", "trade", 12.83, 50.0]
["2026-10-02T18:10:17.507806+00:00", "trade", 12.83, 50.0]
["2026-10-02T18:10:17.507806+00:00", "trade", 12.83, 20.0]
["2026-10-02T18:10:17.507842+00:00", "quote", 12.83, 12.84]
["2026-10-02T18:10:17.507935+00:00", "trade", 12.83, 5.0]
["2026-10-02T18:10:17.507938+00:00", "trade", 12.83, 19.0]
["2026-10-02T18:10:17.511876+00:00", "quote", 12.83, 12.84]
["2026-10-02T18:10:17.512122+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:17.512483+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:17.514763+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:17.699944+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:17.700906+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:17.700941+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:17.700951+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:17.701337+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:17.701457+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:17.701929+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:17.702024+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:17.804628+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:18.300498+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:18.302739+00:00", "trade", 12.8525, 5.0]
["2026-10-02T18:10:18.400541+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:18.401539+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:18.402040+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:18.789607+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:18.800548+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:18.912455+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:18.913422+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:19.095666+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:19.400576+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:19.401098+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:19.401228+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:19.401579+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:19.402055+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:19.518828+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:19.900561+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:20.000780+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:20.001452+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:20.001522+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:20.001532+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:20.002599+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:20.003572+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:20.133731+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:20.400587+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:20.401033+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:20.401118+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:20.401624+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:20.401985+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:20.987749+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:21.100628+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:21.200580+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:21.201523+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:21.473475+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:21.500580+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:21.600588+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:21.601259+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:21.991117+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:22.200641+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:22.300579+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:22.301561+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:22.445238+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:22.600593+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:22.700641+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:22.701613+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:23.300594+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:23.300609+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:23.401970+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:23.402917+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:29.773365+00:00", "trade", 12.8456, 4.0]
["2026-10-02T18:10:30.006744+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:10:32.676778+00:00", "trade", 12.8522, 2.0]
["2026-10-02T18:10:34.030872+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:10:34.030937+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:10:34.030992+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:10:34.134624+00:00", "quote", 12.81, 12.86]
["2026-10-02T18:10:35.198185+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:10:35.258885+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:10:35.348643+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:10:40.360071+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:10:58.397474+00:00", "trade", 12.8427, 1.0]
["2026-10-02T18:11:00.006770+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:11:06.947703+00:00", "trade", 12.8467, 5.0]
["2026-10-02T18:11:13.552662+00:00", "trade", 12.8304, 1.0]
["2026-10-02T18:11:14.728433+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:11:15.846783+00:00", "trade", 12.8795, 4.0]
["2026-10-02T18:11:20.155769+00:00", "trade", 12.8455, 2.0]
["2026-10-02T18:11:30.006797+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:11:31.860785+00:00", "trade", 12.8795, 5.0]
["2026-10-02T18:11:38.609571+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:11:47.798703+00:00", "trade", 12.8473, 2.0]
["2026-10-02T18:11:54.192707+00:00", "trade", 12.8473, 5.0]
["2026-10-02T18:11:57.001064+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:11:57.002577+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:12:00.006818+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:12:00.952586+00:00", "trade", 12.8427, 4.0]
["2026-10-02T18:12:01.564241+00:00", "trade", 12.84, 1.0]
["2026-10-02T18:12:03.213490+00:00", "trade", 12.8423, 2.0]
["2026-10-02T18:12:07.000578+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:12:07.000954+00:00", "quote", 12.82, 12.83]
["2026-10-02T18:12:07.019666+00:00", "trade", 12.82, 11.0]
["2026-10-02T18:12:07.053619+00:00", "quote", 12.82, 12.83]
["2026-10-02T18:12:08.685977+00:00", "trade", 12.825, 100.0]
["2026-10-02T18:12:08.689309+00:00", "trade", 12.825, 100.0]
["2026-10-02T18:12:08.689339+00:00", "trade", 12.825, 100.0]
["2026-10-02T18:12:08.694806+00:00", "trade", 12.825, 200.0]
["2026-10-02T18:12:10.175900+00:00", "trade", 12.825, 11.0]
["2026-10-02T18:12:10.175903+00:00", "trade", 12.825, 51.0]
["2026-10-02T18:12:10.175948+00:00", "trade", 12.825, 49.0]
["2026-10-02T18:12:10.175951+00:00", "trade", 12.825, 13.0]
["2026-10-02T18:12:13.097238+00:00", "quote", 12.82, 12.83]
["2026-10-02T18:12:13.097239+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:12:13.097242+00:00", "trade", 12.82, 43.0]
["2026-10-02T18:12:13.097287+00:00", "trade", 12.82, 18.0]
["2026-10-02T18:12:13.097296+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:12:13.097298+00:00", "quote", 12.82, 12.83]
["2026-10-02T18:12:13.097789+00:00", "trade", 12.82, 9.0]
["2026-10-02T18:12:13.097792+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:12:13.097809+00:00", "quote", 12.82, 12.83]
["2026-10-02T18:12:13.098030+00:00", "quote", 12.82, 12.83]
["2026-10-02T18:12:13.098050+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:12:13.098361+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:12:13.098516+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:12:13.099333+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:12:13.104956+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:12:14.097368+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:12:14.098725+00:00", "trade", 12.825, 19.0]
["2026-10-02T18:12:14.098812+00:00", "trade", 12.825, 21.0]
["2026-10-02T18:12:14.098881+00:00", "trade", 12.825, 24.0]
["2026-10-02T18:12:14.331731+00:00", "trade", 12.8244, 1.0]
["2026-10-02T18:12:17.773795+00:00", "trade", 12.8234, 2.0]
["2026-10-02T18:12:20.220832+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:12:20.221529+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:12:21.307143+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:12:21.307509+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:12:21.307799+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:12:25.195528+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:12:26.712796+00:00", "trade", 12.8234, 2.0]
["2026-10-02T18:12:27.338041+00:00", "trade", 12.81, 7.0]
["2026-10-02T18:12:30.006849+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:12:31.126773+00:00", "trade", 12.8767, 4.0]
["2026-10-02T18:12:37.001151+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:12:39.720783+00:00", "trade", 12.8232, 2.0]
["2026-10-02T18:12:44.392375+00:00", "trade", 12.82, 200.0]
["2026-10-02T18:12:44.393670+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:12:44.394462+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:12:44.394462+00:00", "trade", 12.82, 14.0]
["2026-10-02T18:12:44.394465+00:00", "trade", 12.82, 19.0]
["2026-10-02T18:12:44.433630+00:00", "trade", 12.82, 20.0]
["2026-10-02T18:12:46.992321+00:00", "trade", 12.8776, 5.0]
["2026-10-02T18:12:47.994083+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:12:47.994083+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:12:47.995352+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:12:47.995391+00:00", "trade", 12.82, 17.0]
["2026-10-02T18:12:47.995617+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:12:47.996711+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:12:47.997406+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:12:47.998272+00:00", "trade", 12.82, 83.0]
["2026-10-02T18:12:57.000931+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:12:57.003301+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:12:57.003304+00:00", "trade", 12.81, 12.0]
["2026-10-02T18:12:57.003304+00:00", "trade", 12.81, 20.0]
["2026-10-02T18:12:57.003306+00:00", "trade", 12.81, 72.0]
["2026-10-02T18:12:57.003309+00:00", "trade", 12.81, 14.0]
["2026-10-02T18:12:57.010669+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:12:57.033914+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:12:58.688821+00:00", "trade", 12.82, 62.0]
["2026-10-02T18:13:00.006880+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:13:01.765957+00:00", "trade", 12.82, 56.0]
["2026-10-02T18:13:02.171743+00:00", "trade", 12.8211, 7.0]
["2026-10-02T18:13:04.751409+00:00", "trade", 12.821, 1.0]
["2026-10-02T18:13:06.601961+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:13:08.895779+00:00", "trade", 12.8371, 5.0]
["2026-10-02T18:13:13.419295+00:00", "trade", 12.8736, 29.0]
["2026-10-02T18:13:13.473770+00:00", "trade", 12.8196, 4.0]
["2026-10-02T18:13:13.493332+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:13:20.593651+00:00", "trade", 12.8271, 1.0]
["2026-10-02T18:13:28.741783+00:00", "trade", 12.8211, 2.0]
["2026-10-02T18:13:30.006912+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:13:30.195446+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:13:30.195509+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:13:30.195570+00:00", "trade", 12.81, 3.0]
["2026-10-02T18:13:30.199804+00:00", "trade", 12.81, 4.0]
["2026-10-02T18:13:30.414969+00:00", "trade", 12.82, 66.0]
["2026-10-02T18:13:31.577136+00:00", "trade", 12.8193, 1.0]
["2026-10-02T18:13:33.533523+00:00", "trade", 12.82, 9.0]
["2026-10-02T18:13:33.533586+00:00", "trade", 12.82, 20.0]
["2026-10-02T18:13:33.533652+00:00", "trade", 12.82, 9.0]
["2026-10-02T18:13:37.798706+00:00", "trade", 12.821, 2.0]
["2026-10-02T18:13:38.016214+00:00", "trade", 12.82, 11.0]
["2026-10-02T18:13:43.238969+00:00", "trade", 12.8193, 3.0]
["2026-10-02T18:13:46.232721+00:00", "trade", 12.8738, 5.0]
["2026-10-02T18:13:50.341763+00:00", "trade", 12.8211, 5.0]
["2026-10-02T18:13:51.926412+00:00", "trade", 12.8312, 5.0]
["2026-10-02T18:14:00.006937+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:14:04.841433+00:00", "trade", 12.8213, 5.0]
["2026-10-02T18:14:09.717896+00:00", "trade", 12.81, 50.0]
["2026-10-02T18:14:18.039782+00:00", "trade", 12.8191, 2.0]
["2026-10-02T18:14:19.879645+00:00", "trade", 12.82, 1.0]
["2026-10-02T18:14:19.934640+00:00", "trade", 12.82, 1.0]
["2026-10-02T18:14:30.006963+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:14:30.207558+00:00", "trade", 12.81, 7.0]
["2026-10-02T18:14:31.662310+00:00", "trade", 12.8175, 5.0]
["2026-10-02T18:14:33.517789+00:00", "trade", 12.8265, 6.0]
["2026-10-02T18:14:37.480744+00:00", "trade", 12.8191, 5.0]
["2026-10-02T18:14:46.289461+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:14:46.289462+00:00", "trade", 12.81, 120.0]
["2026-10-02T18:15:00.006978+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:15:09.804224+00:00", "trade", 12.8104, 5.0]
["2026-10-02T18:15:12.047828+00:00", "trade", 12.81, 2.0]
["2026-10-02T18:15:12.047837+00:00", "trade", 12.81, 66.0]
["2026-10-02T18:15:12.047861+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:15:12.047864+00:00", "trade", 12.81, 66.0]
["2026-10-02T18:15:12.047876+00:00", "trade", 12.81, 34.0]
["2026-10-02T18:15:12.047882+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:15:12.047911+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:15:12.047916+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:15:12.047919+00:00", "trade", 12.81, 9.0]
["2026-10-02T18:15:12.047919+00:00", "trade", 12.81, 9.0]
["2026-10-02T18:15:12.047921+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:15:12.047922+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:15:12.047936+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:15:12.047941+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:15:12.047941+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:15:12.048137+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:15:12.048493+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:15:12.051976+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:15:12.083456+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:15:12.148245+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:15:13.506578+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:15:15.052077+00:00", "trade", 12.8, 7.0]
["2026-10-02T18:15:17.767483+00:00", "trade", 12.81, 22.0]
["2026-10-02T18:15:17.768176+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:15:18.567508+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:15:18.567568+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:15:18.572766+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:15:18.661562+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:15:18.661565+00:00", "trade", 12.81, 47.0]
["2026-10-02T18:15:18.661567+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:15:18.669125+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:15:18.674839+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:15:21.897693+00:00", "trade", 12.8184, 100.0]
["2026-10-02T18:15:26.728006+00:00", "trade", 12.8115, 2.0]
["2026-10-02T18:15:27.092684+00:00", "trade", 12.871, 5.0]
["2026-10-02T18:15:28.017911+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:15:29.100917+00:00", "trade", 12.81, 9.0]
["2026-10-02T18:15:29.100984+00:00", "trade", 12.81, 5.0]
["2026-10-02T18:15:29.101044+00:00", "trade", 12.81, 11.0]
["2026-10-02T18:15:29.101116+00:00", "trade", 12.81, 500.0]
["2026-10-02T18:15:29.101167+00:00", "trade", 12.81, 21.0]
["2026-10-02T18:15:29.101176+00:00", "trade", 12.81, 9.0]
["2026-10-02T18:15:29.101242+00:00", "trade", 12.81, 3.0]
["2026-10-02T18:15:29.101555+00:00", "trade", 12.81, 18.0]
["2026-10-02T18:15:29.101639+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:15:29.101684+00:00", "trade", 12.81, 25.0]
["2026-10-02T18:15:29.101705+00:00", "trade", 12.81, 25.0]
["2026-10-02T18:15:29.101750+00:00", "trade", 12.81, 11.0]
["2026-10-02T18:15:29.101765+00:00", "trade", 12.81, 19.0]
["2026-10-02T18:15:29.101790+00:00", "trade", 12.81, 14.0]
["2026-10-02T18:15:29.101792+00:00", "trade", 12.81, 6.0]
["2026-10-02T18:15:29.101832+00:00", "trade", 12.81, 5.0]
["2026-10-02T18:15:29.101898+00:00", "trade", 12.81, 3.0]
["2026-10-02T18:15:29.101904+00:00", "trade", 12.81, 18.0]
["2026-10-02T18:15:29.102256+00:00", "trade", 12.81, 3.0]
["2026-10-02T18:15:29.102262+00:00", "trade", 12.81, 18.0]
["2026-10-02T18:15:29.102616+00:00", "trade", 12.81, 3.0]
["2026-10-02T18:15:29.102623+00:00", "trade", 12.81, 18.0]
["2026-10-02T18:15:29.102971+00:00", "trade", 12.81, 3.0]
["2026-10-02T18:15:29.102977+00:00", "trade", 12.81, 16.0]
["2026-10-02T18:15:29.103335+00:00", "trade", 12.81, 2.0]
["2026-10-02T18:15:29.103338+00:00", "trade", 12.81, 3.0]
["2026-10-02T18:15:29.103344+00:00", "trade", 12.81, 16.0]
["2026-10-02T18:15:29.103708+00:00", "trade", 12.81, 2.0]
["2026-10-02T18:15:29.103711+00:00", "trade", 12.81, 3.0]
["2026-10-02T18:15:29.103717+00:00", "trade", 12.81, 16.0]
["2026-10-02T18:15:29.104078+00:00", "trade", 12.81, 2.0]
["2026-10-02T18:15:29.104084+00:00", "trade", 12.81, 3.0]
["2026-10-02T18:15:29.104090+00:00", "trade", 12.81, 16.0]
["2026-10-02T18:15:29.104457+00:00", "trade", 12.81, 2.0]
["2026-10-02T18:15:29.104463+00:00", "trade", 12.81, 3.0]
["2026-10-02T18:15:29.104466+00:00", "trade", 12.81, 16.0]
["2026-10-02T18:15:29.104830+00:00", "trade", 12.81, 2.0]
["2026-10-02T18:15:29.104833+00:00", "trade", 12.81, 3.0]
["2026-10-02T18:15:29.104839+00:00", "trade", 12.81, 11.0]
["2026-10-02T18:15:29.105311+00:00", "trade", 12.81, 25.0]
["2026-10-02T18:15:29.110432+00:00", "trade", 12.82, 21.0]
["2026-10-02T18:15:29.111975+00:00", "trade", 12.81, 5.0]
["2026-10-02T18:15:29.112859+00:00", "trade", 12.81, 25.0]
["2026-10-02T18:15:30.007005+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:15:30.114296+00:00", "trade", 12.81, 20.0]
["2026-10-02T18:15:30.114347+00:00", "trade", 12.81, 20.0]
["2026-10-02T18:15:30.114398+00:00", "trade", 12.81, 10.0]
["2026-10-02T18:15:30.114456+00:00", "trade", 12.81, 9.0]
["2026-10-02T18:15:30.118885+00:00", "trade", 12.81, 9.0]
["2026-10-02T18:15:30.192654+00:00", "trade", 12.81, 9.0]
["2026-10-02T18:15:31.156763+00:00", "trade", 12.81, 8.0]
["2026-10-02T18:15:31.156830+00:00", "trade", 12.81, 9.0]
["2026-10-02T18:15:31.156914+00:00", "trade", 12.81, 6.0]
["2026-10-02T18:15:32.717511+00:00", "trade", 12.81, 3.0]
["2026-10-02T18:15:46.233708+00:00", "trade", 12.8102, 5.0]
["2026-10-02T18:15:46.299511+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:15:46.299598+00:00", "trade", 12.805, 12.0]
["2026-10-02T18:15:46.299607+00:00", "trade", 12.81, 129.0]
["2026-10-02T18:15:46.299607+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:15:46.299631+00:00", "trade", 12.81, 12.0]
["2026-10-02T18:15:46.300013+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:15:46.300023+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:15:46.300088+00:00", "trade", 12.81, 92.0]
["2026-10-02T18:15:46.300098+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:15:46.300118+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:15:46.300223+00:00", "trade", 12.81, 12.0]
["2026-10-02T18:15:46.300223+00:00", "trade", 12.81, 30.0]
["2026-10-02T18:15:46.300259+00:00", "trade", 12.81, 10.0]
["2026-10-02T18:15:46.300303+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:15:46.375859+00:00", "trade", 12.8102, 5.0]
["2026-10-02T18:15:46.494786+00:00", "trade", 12.8102, 2.0]
["2026-10-02T18:15:54.728783+00:00", "trade", 12.816, 6.0]
["2026-10-02T18:15:55.655856+00:00", "trade", 12.8102, 4.0]
["2026-10-02T18:15:57.619032+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:16:00.007031+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:16:01.312295+00:00", "trade", 12.815, 1.0]
["2026-10-02T18:16:02.193671+00:00", "trade", 12.816, 5.0]
["2026-10-02T18:16:03.045843+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:16:03.059295+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:16:03.660842+00:00", "trade", 12.8102, 3.0]
["2026-10-02T18:16:09.402702+00:00", "trade", 12.815, 4.0]
["2026-10-02T18:16:10.020745+00:00", "trade", 12.82, 10.0]
["2026-10-02T18:16:10.020745+00:00", "trade", 12.82, 25.0]
["2026-10-02T18:16:10.021130+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:16:10.021210+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:16:10.021255+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:16:10.021509+00:00", "trade", 12.815, 6.0]
["2026-10-02T18:16:10.021512+00:00", "trade", 12.815, 10.0]
["2026-10-02T18:16:10.021651+00:00", "trade", 12.815, 21.0]
["2026-10-02T18:16:10.021651+00:00", "trade", 12.815, 30.0]
["2026-10-02T18:16:10.021653+00:00", "trade", 12.815, 8.0]
["2026-10-02T18:16:10.021671+00:00", "trade", 12.815, 10.0]
["2026-10-02T18:16:10.022082+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:16:10.023559+00:00", "trade", 12.815, 51.0]
["2026-10-02T18:16:10.026885+00:00", "trade", 12.815, 120.0]
["2026-10-02T18:16:10.027370+00:00", "trade", 12.815, 4.0]
["2026-10-02T18:16:10.028016+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:16:10.028377+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:16:10.028978+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:16:10.033604+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:16:10.115304+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:16:10.119774+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:16:10.206482+00:00", "trade", 12.82, 10.0]
["2026-10-02T18:16:11.556669+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:16:11.568297+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:16:13.180699+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:16:13.963134+00:00", "trade", 12.82, 20.0]
["2026-10-02T18:16:21.054485+00:00", "trade", 12.8115, 5.0]
["2026-10-02T18:16:21.057213+00:00", "trade", 12.81, 7.0]
["2026-10-02T18:16:30.007052+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:16:33.011144+00:00", "trade", 12.8129, 10.0]
["2026-10-02T18:16:35.964764+00:00", "trade", 12.8129, 1.0]
["2026-10-02T18:16:37.480705+00:00", "trade", 12.8109, 5.0]
["2026-10-02T18:16:37.817823+00:00", "trade", 12.8109, 2.0]
["2026-10-02T18:16:41.748772+00:00", "trade", 12.816, 6.0]
["2026-10-02T18:16:50.615453+00:00", "trade", 12.8157, 5.0]
["2026-10-02T18:16:56.414951+00:00", "trade", 12.8671, 3.0]
["2026-10-02T18:16:57.472666+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:17:00.007083+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:17:02.826770+00:00", "trade", 12.811, 3.0]
["2026-10-02T18:17:09.573333+00:00", "trade", 12.8671, 1.0]
["2026-10-02T18:17:09.665794+00:00", "trade", 12.8164, 1.0]
["2026-10-02T18:17:10.871252+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:17:14.220269+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:17:14.225769+00:00", "trade", 12.8203, 1.0]
["2026-10-02T18:17:14.229627+00:00", "trade", 12.81, 4.0]
["2026-10-02T18:17:23.013488+00:00", "trade", 12.8119, 1.0]
["2026-10-02T18:17:26.728752+00:00", "trade", 12.812, 2.0]
["2026-10-02T18:17:30.007104+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:17:30.770771+00:00", "trade", 12.8142, 6.0]
["2026-10-02T18:17:33.023580+00:00", "trade", 12.8209, 10.0]
["2026-10-02T18:17:40.718739+00:00", "trade", 12.8141, 5.0]
["2026-10-02T18:17:49.935242+00:00", "trade", 12.82, 182.0]
["2026-10-02T18:17:51.255366+00:00", "trade", 12.8204, 5.0]
["2026-10-02T18:18:00.007120+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:18:07.447157+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:18:09.161772+00:00", "trade", 12.8124, 6.0]
["2026-10-02T18:18:10.135060+00:00", "trade", 12.8277, 1.0]
["2026-10-02T18:18:14.026625+00:00", "trade", 12.81, 25.0]
["2026-10-02T18:18:14.542734+00:00", "trade", 12.8192, 1.0]
["2026-10-02T18:18:30.007141+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:18:33.034880+00:00", "trade", 12.8188, 10.0]
["2026-10-02T18:18:34.001735+00:00", "trade", 12.8195, 5.0]
["2026-10-02T18:18:35.124638+00:00", "trade", 12.8189, 2.0]
["2026-10-02T18:18:35.670016+00:00", "trade", 12.8189, 5.0]
["2026-10-02T18:18:37.072897+00:00", "trade", 12.8189, 4.0]
["2026-10-02T18:18:39.257635+00:00", "trade", 12.81, 5.0]
["2026-10-02T18:18:52.173733+00:00", "trade", 12.8194, 1.0]
["2026-10-02T18:18:53.917569+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:18:53.917575+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:18:53.917578+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:18:53.917578+00:00", "trade", 12.81, 30.0]
["2026-10-02T18:18:53.917608+00:00", "trade", 12.81, 10.0]
["2026-10-02T18:18:53.917634+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:18:53.917649+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:18:53.917689+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:18:53.917692+00:00", "trade", 12.81, 37.0]
["2026-10-02T18:18:53.917698+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:18:53.917698+00:00", "trade", 12.81, 61.0]
["2026-10-02T18:18:53.917719+00:00", "trade", 12.81, 39.0]
["2026-10-02T18:18:53.917719+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:18:53.917723+00:00", "trade", 12.81, 36.0]
["2026-10-02T18:18:53.917724+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:18:53.917725+00:00", "trade", 12.81, 36.0]
["2026-10-02T18:18:53.917728+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:18:53.917789+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:18:53.918651+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:18:53.918696+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:18:53.935015+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:18:54.918907+00:00", "trade", 12.815, 78.0]
["2026-10-02T18:18:57.326978+00:00", "trade", 12.81, 20.0]
["2026-10-02T18:18:57.326978+00:00", "trade", 12.815, 16.0]
["2026-10-02T18:18:57.799775+00:00", "trade", 12.8117, 6.0]
["2026-10-02T18:18:57.799924+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:18:57.801828+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:19:00.007167+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:19:00.807718+00:00", "trade", 12.8, 6.0]
["2026-10-02T18:19:00.808541+00:00", "trade", 12.8, 11.0]
["2026-10-02T18:19:01.132051+00:00", "trade", 12.815, 1.0]
["2026-10-02T18:19:04.078482+00:00", "trade", 12.8121, 33.0]
["2026-10-02T18:19:06.913230+00:00", "trade", 12.8136, 2.0]
["2026-10-02T18:19:08.806668+00:00", "trade", 12.8108, 5.0]
["2026-10-02T18:19:15.442478+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:19:23.014704+00:00", "trade", 12.8127, 2.0]
["2026-10-02T18:19:26.728735+00:00", "trade", 12.8127, 6.0]
["2026-10-02T18:19:28.086847+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:19:30.007193+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:19:33.046291+00:00", "trade", 12.8107, 10.0]
["2026-10-02T18:19:38.108386+00:00", "trade", 12.81, 15.0]
["2026-10-02T18:19:40.036536+00:00", "trade", 12.8, 1.0]
["2026-10-02T18:19:43.894268+00:00", "trade", 12.8106, 1.0]
["2026-10-02T18:19:46.975861+00:00", "trade", 12.8106, 5.0]
["2026-10-02T18:20:00.007214+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:20:00.374220+00:00", "trade", 12.8181, 73.0]
["2026-10-02T18:20:03.224842+00:00", "trade", 12.8114, 5.0]
["2026-10-02T18:20:05.313385+00:00", "trade", 12.8156, 8.0]
["2026-10-02T18:20:05.316485+00:00", "trade", 12.79, 17.0]
["2026-10-02T18:20:05.582772+00:00", "trade", 12.8118, 6.0]
["2026-10-02T18:20:07.550397+00:00", "trade", 12.8, 20.0]
["2026-10-02T18:20:07.647223+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:20:15.533780+00:00", "trade", 12.816, 31.0]
["2026-10-02T18:20:17.439740+00:00", "trade", 12.8, 10.0]
["2026-10-02T18:20:21.418639+00:00", "trade", 12.811, 4.0]
["2026-10-02T18:20:26.597340+00:00", "trade", 12.8, 35.0]
["2026-10-02T18:20:26.604858+00:00", "trade", 12.79, 75.0]
["2026-10-02T18:20:29.984737+00:00", "trade", 12.8087, 6.0]
["2026-10-02T18:20:30.007245+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:20:30.940361+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:20:31.111386+00:00", "trade", 12.81, 97.0]
["2026-10-02T18:20:33.057757+00:00", "trade", 12.8058, 10.0]
["2026-10-02T18:20:43.184382+00:00", "quote", 12.79, 12.82]
["2026-10-02T18:20:43.887774+00:00", "trade", 12.8119, 6.0]
["2026-10-02T18:20:48.616845+00:00", "trade", 12.8056, 5.0]
["2026-10-02T18:20:52.000951+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:20:54.709833+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:21:00.007267+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:21:02.205190+00:00", "trade", 12.79, 1.0]
["2026-10-02T18:21:02.205250+00:00", "trade", 12.79, 1.0]
["2026-10-02T18:21:02.206669+00:00", "trade", 12.79, 7.0]
["2026-10-02T18:21:02.207463+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:21:08.061775+00:00", "trade", 12.8055, 3.0]
["2026-10-02T18:21:09.013405+00:00", "trade", 12.8026, 4.0]
["2026-10-02T18:21:16.612332+00:00", "trade", 12.8113, 100.0]
["2026-10-02T18:21:16.710732+00:00", "trade", 12.8054, 5.0]
["2026-10-02T18:21:16.727699+00:00", "trade", 12.8054, 2.0]
["2026-10-02T18:21:20.577590+00:00", "trade", 12.8009, 4.0]
["2026-10-02T18:21:21.316786+00:00", "trade", 12.8112, 6.0]
["2026-10-02T18:21:21.452929+00:00", "trade", 12.8009, 3.0]
["2026-10-02T18:21:24.314769+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:21:26.902968+00:00", "trade", 12.79, 4.0]
["2026-10-02T18:21:27.480700+00:00", "trade", 12.8052, 1.0]
["2026-10-02T18:21:30.007318+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:21:30.012038+00:00", "trade", 12.807, 5.0]
["2026-10-02T18:21:33.069354+00:00", "trade", 12.7985, 16.0]
["2026-10-02T18:21:49.910775+00:00", "trade", 12.8111, 6.0]
["2026-10-02T18:21:57.183742+00:00", "trade", 12.8, 10.0]
["2026-10-02T18:21:57.183742+00:00", "trade", 12.8, 3.0]
["2026-10-02T18:21:57.183743+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:21:57.183745+00:00", "trade", 12.8, 3.0]
["2026-10-02T18:21:57.183745+00:00", "trade", 12.8, 50.0]
["2026-10-02T18:21:57.188139+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:21:57.189064+00:00", "trade", 12.79, 4.0]
["2026-10-02T18:21:57.189795+00:00", "trade", 12.79, 46.0]
["2026-10-02T18:21:57.194769+00:00", "trade", 12.79, 58.0]
["2026-10-02T18:21:57.194769+00:00", "trade", 12.79, 1.0]
["2026-10-02T18:21:57.194811+00:00", "trade", 12.79, 78.0]
["2026-10-02T18:21:57.194815+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:21:57.194817+00:00", "trade", 12.79, 63.0]
["2026-10-02T18:21:57.194817+00:00", "trade", 12.79, 10.0]
["2026-10-02T18:21:57.194820+00:00", "trade", 12.79, 10.0]
["2026-10-02T18:21:57.194823+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:21:57.194823+00:00", "trade", 12.79, 10.0]
["2026-10-02T18:21:57.195046+00:00", "trade", 12.79, 200.0]
["2026-10-02T18:21:57.195110+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:21:57.195111+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:21:57.195135+00:00", "trade", 12.79, 36.0]
["2026-10-02T18:21:57.195171+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:21:57.195306+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:21:57.195396+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:21:57.195897+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:21:57.196173+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:21:57.197096+00:00", "trade", 12.795, 9.0]
["2026-10-02T18:21:57.197544+00:00", "trade", 12.7908, 470.0]
["2026-10-02T18:21:57.198649+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:21:57.199135+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:21:57.295730+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:21:58.198843+00:00", "trade", 12.79, 9.0]
["2026-10-02T18:21:58.198910+00:00", "trade", 12.79, 12.0]
["2026-10-02T18:21:58.198970+00:00", "trade", 12.79, 17.0]
["2026-10-02T18:21:58.202969+00:00", "trade", 12.79, 30.0]
["2026-10-02T18:21:58.202969+00:00", "trade", 12.79, 10.0]
["2026-10-02T18:21:58.263191+00:00", "trade", 12.79, 15.0]
["2026-10-02T18:21:59.520519+00:00", "trade", 12.79, 20.0]
["2026-10-02T18:21:59.520582+00:00", "trade", 12.79, 63.0]
["2026-10-02T18:22:00.007339+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:22:00.937474+00:00", "trade", 12.79, 1.0]
["2026-10-02T18:22:03.202332+00:00", "trade", 12.78, 17.0]
["2026-10-02T18:22:03.586417+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:22:04.795785+00:00", "trade", 12.7908, 5.0]
["2026-10-02T18:22:05.316733+00:00", "trade", 12.7926, 5.0]
["2026-10-02T18:22:08.437383+00:00", "trade", 12.7926, 16.0]
["2026-10-02T18:22:12.540787+00:00", "trade", 12.7925, 4.0]
["2026-10-02T18:22:13.061172+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:22:22.004949+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:22:22.004949+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:22:22.004952+00:00", "trade", 12.78, 10.0]
["2026-10-02T18:22:22.005258+00:00", "trade", 12.78, 20.0]
["2026-10-02T18:22:22.005259+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:22:22.005261+00:00", "trade", 12.78, 10.0]
["2026-10-02T18:22:22.005374+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:22:22.855232+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:22:22.855413+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:22:23.275776+00:00", "trade", 12.7988, 6.0]
["2026-10-02T18:22:26.586728+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:22:29.005746+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:22:29.005806+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:22:29.834413+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:22:30.007365+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:22:33.081914+00:00", "trade", 12.7897, 10.0]
["2026-10-02T18:22:34.150902+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:22:34.150927+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:22:34.150956+00:00", "trade", 12.78, 51.0]
["2026-10-02T18:22:34.150956+00:00", "trade", 12.78, 8.0]
["2026-10-02T18:22:34.151004+00:00", "trade", 12.78, 31.0]
["2026-10-02T18:22:34.156197+00:00", "trade", 12.77, 10.0]
["2026-10-02T18:22:34.463651+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:22:34.463927+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:22:34.464247+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:22:34.551114+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:22:39.796746+00:00", "trade", 12.7891, 5.0]
["2026-10-02T18:22:40.028370+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:22:41.633668+00:00", "trade", 12.8074, 10.0]
["2026-10-02T18:22:49.896755+00:00", "trade", 12.7893, 5.0]
["2026-10-02T18:22:49.908805+00:00", "trade", 12.78, 10.0]
["2026-10-02T18:22:50.196779+00:00", "trade", 12.7967, 5.0]
["2026-10-02T18:22:51.055278+00:00", "trade", 12.8052, 2.0]
["2026-10-02T18:23:00.007386+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:23:01.352088+00:00", "trade", 12.77, 10.0]
["2026-10-02T18:23:06.455137+00:00", "trade", 12.8047, 8.0]
["2026-10-02T18:23:09.014700+00:00", "trade", 12.7892, 2.0]
["2026-10-02T18:23:16.895321+00:00", "trade", 12.7813, 5.0]
["2026-10-02T18:23:24.131964+00:00", "trade", 12.7926, 26.0]
["2026-10-02T18:23:26.144784+00:00", "trade", 12.7964, 4.0]
["2026-10-02T18:23:30.007412+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:23:33.094252+00:00", "trade", 12.7839, 10.0]
["2026-10-02T18:23:40.697888+00:00", "trade", 12.785, 20.0]
["2026-10-02T18:23:40.697945+00:00", "trade", 12.785, 20.0]
["2026-10-02T18:23:40.697999+00:00", "trade", 12.785, 20.0]
["2026-10-02T18:23:40.698059+00:00", "trade", 12.785, 5.0]
["2026-10-02T18:23:45.174351+00:00", "trade", 12.8041, 25.0]
["2026-10-02T18:23:48.843028+00:00", "trade", 12.804, 8.0]
["2026-10-02T18:23:55.179785+00:00", "trade", 12.7929, 5.0]
["2026-10-02T18:24:00.007433+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:24:02.454101+00:00", "trade", 12.7921, 1.0]
["2026-10-02T18:24:04.332846+00:00", "trade", 12.7921, 4.0]
["2026-10-02T18:24:08.696779+00:00", "trade", 12.7844, 2.0]
["2026-10-02T18:24:13.786092+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:24:22.635725+00:00", "trade", 12.7917, 5.0]
["2026-10-02T18:24:30.007454+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:24:31.177780+00:00", "trade", 12.7922, 5.0]
["2026-10-02T18:24:33.105606+00:00", "trade", 12.7914, 10.0]
["2026-10-02T18:24:37.005744+00:00", "trade", 12.791, 1.0]
["2026-10-02T18:24:50.869475+00:00", "trade", 12.785, 27.0]
["2026-10-02T18:24:51.570143+00:00", "trade", 12.77, 1.0]
["2026-10-02T18:24:51.570206+00:00", "trade", 12.77, 99.0]
["2026-10-02T18:24:51.570293+00:00", "trade", 12.77, 34.0]
["2026-10-02T18:24:51.570359+00:00", "trade", 12.77, 1.0]
["2026-10-02T18:24:51.570498+00:00", "trade", 12.77, 1.0]
["2026-10-02T18:24:51.570504+00:00", "trade", 12.77, 1.0]
["2026-10-02T18:24:51.570530+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:24:51.570624+00:00", "trade", 12.77, 3.0]
["2026-10-02T18:24:51.570625+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:24:51.570628+00:00", "trade", 12.77, 20.0]
["2026-10-02T18:24:51.570630+00:00", "trade", 12.77, 50.0]
["2026-10-02T18:24:51.570714+00:00", "trade", 12.77, 10.0]
["2026-10-02T18:24:51.570717+00:00", "trade", 12.77, 69.0]
["2026-10-02T18:24:51.570931+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:24:51.571066+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:24:51.571108+00:00", "trade", 12.78, 11.0]
["2026-10-02T18:24:51.571171+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:24:51.571448+00:00", "trade", 12.77, 20.0]
["2026-10-02T18:24:51.571448+00:00", "trade", 12.77, 9.0]
["2026-10-02T18:24:51.571632+00:00", "trade", 12.77, 10.0]
["2026-10-02T18:24:51.572104+00:00", "trade", 12.77, 9.0]
["2026-10-02T18:24:51.572107+00:00", "trade", 12.78, 45.0]
["2026-10-02T18:24:51.572110+00:00", "trade", 12.77, 10.0]
["2026-10-02T18:24:51.572110+00:00", "trade", 12.78, 19.0]
["2026-10-02T18:24:51.572113+00:00", "trade", 12.78, 26.0]
["2026-10-02T18:24:51.572134+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:24:51.572179+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:24:51.572224+00:00", "trade", 12.78, 25.0]
["2026-10-02T18:24:51.572795+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:24:51.572847+00:00", "trade", 12.78, 2.0]
["2026-10-02T18:24:51.572849+00:00", "trade", 12.78, 30.0]
["2026-10-02T18:24:51.573402+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:24:51.573484+00:00", "trade", 12.78, 71.0]
["2026-10-02T18:24:51.573692+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:24:51.582644+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:24:51.870855+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:24:51.871406+00:00", "trade", 12.77, 1.0]
["2026-10-02T18:24:51.871589+00:00", "trade", 12.77, 19.0]
["2026-10-02T18:24:51.871743+00:00", "trade", 12.78, 1.0]
["2026-10-02T18:24:51.872058+00:00", "trade", 12.78, 9.0]
["2026-10-02T18:24:51.872062+00:00", "trade", 12.78, 8.0]
["2026-10-02T18:24:51.872066+00:00", "trade", 12.78, 2.0]
["2026-10-02T18:24:51.872070+00:00", "trade", 12.78, 45.0]
["2026-10-02T18:24:51.872146+00:00", "trade", 12.77, 8.0]
["2026-10-02T18:24:51.872146+00:00", "trade", 12.775, 7.0]
["2026-10-02T18:24:51.872152+00:00", "trade", 12.78, 45.0]
["2026-10-02T18:24:51.872153+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:24:51.872155+00:00", "trade", 12.77, 20.0]
["2026-10-02T18:24:51.872155+00:00", "trade", 12.78, 1.0]
["2026-10-02T18:24:51.872161+00:00", "trade", 12.77, 8.0]
["2026-10-02T18:24:51.872161+00:00", "trade", 12.78, 19.0]
["2026-10-02T18:24:51.872161+00:00", "trade", 12.78, 5.0]
["2026-10-02T18:24:51.872164+00:00", "trade", 12.78, 17.0]
["2026-10-02T18:24:51.872188+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:24:51.872283+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:24:51.872327+00:00", "trade", 12.77, 8.0]
["2026-10-02T18:24:51.872350+00:00", "trade", 12.78, 5.0]
["2026-10-02T18:24:51.872629+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:24:51.872634+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:24:51.872708+00:00", "trade", 12.77, 8.0]
["2026-10-02T18:24:51.872714+00:00", "trade", 12.78, 2.0]
["2026-10-02T18:24:51.872717+00:00", "trade", 12.78, 58.0]
["2026-10-02T18:24:51.872759+00:00", "quote", 12.78, 12.79]
["2026-10-02T18:24:51.872816+00:00", "trade", 12.78, 2.0]
["2026-10-02T18:24:51.872839+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:24:51.872840+00:00", "trade", 12.78, 17.0]
["2026-10-02T18:24:51.872840+00:00", "trade", 12.78, 62.0]
["2026-10-02T18:24:51.872846+00:00", "trade", 12.78, 11.0]
["2026-10-02T18:24:51.872846+00:00", "trade", 12.78, 9.0]
["2026-10-02T18:24:51.872846+00:00", "trade", 12.78, 8.0]
["2026-10-02T18:24:51.872889+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:24:51.873114+00:00", "trade", 12.78, 8.0]
["2026-10-02T18:24:51.873210+00:00", "trade", 12.77, 8.0]
["2026-10-02T18:24:51.873291+00:00", "trade", 12.77, 7.0]
["2026-10-02T18:24:51.873291+00:00", "trade", 12.77, 25.0]
["2026-10-02T18:24:51.873649+00:00", "trade", 12.77, 3.0]
["2026-10-02T18:24:51.873691+00:00", "trade", 12.77, 4.0]
["2026-10-02T18:24:51.876508+00:00", "quote", 12.75, 12.79]
["2026-10-02T18:24:51.878001+00:00", "trade", 12.77, 30.0]
["2026-10-02T18:24:51.878004+00:00", "trade", 12.77, 6.0]
["2026-10-02T18:24:51.878013+00:00", "trade", 12.77, 2.0]
["2026-10-02T18:24:51.879432+00:00", "trade", 12.78, 8.0]
["2026-10-02T18:24:51.879436+00:00", "trade", 12.78, 7.0]
["2026-10-02T18:24:51.879436+00:00", "trade", 12.78, 2.0]
["2026-10-02T18:24:51.879438+00:00", "trade", 12.78, 3.0]
["2026-10-02T18:24:51.879441+00:00", "trade", 12.78, 1.0]
["2026-10-02T18:24:51.880006+00:00", "trade", 12.77, 2.0]
["2026-10-02T18:24:51.880157+00:00", "trade", 12.78, 2.0]
["2026-10-02T18:24:51.880157+00:00", "trade", 12.78, 2.0]
["2026-10-02T18:24:51.889098+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:24:51.923620+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:24:51.945226+00:00", "trade", 12.775, 16.0]
["2026-10-02T18:24:52.025042+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:24:52.025857+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:24:52.026039+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:24:52.026127+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:24:52.026374+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:24:52.026437+00:00", "trade", 12.775, 30.0]
["2026-10-02T18:24:52.026500+00:00", "trade", 12.775, 100.0]
["2026-10-02T18:24:52.028557+00:00", "trade", 12.775, 100.0]
["2026-10-02T18:24:52.174698+00:00", "quote", 12.75, 12.8]
["2026-10-02T18:24:52.425891+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:24:52.430471+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:24:56.639008+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:25:00.007466+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:25:01.352711+00:00", "trade", 12.7775, 2.0]
["2026-10-02T18:25:02.003400+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:25:02.004398+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:25:08.486776+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:25:12.497683+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:25:12.521635+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:25:13.058776+00:00", "trade", 12.7767, 2.0]
["2026-10-02T18:25:17.219566+00:00", "trade", 12.77, 64.0]
["2026-10-02T18:25:18.023709+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:25:18.608160+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:25:25.187778+00:00", "trade", 12.7833, 5.0]
["2026-10-02T18:25:30.007482+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:25:30.045293+00:00", "trade", 12.7754, 2.0]
["2026-10-02T18:25:33.117005+00:00", "trade", 12.7754, 15.0]
["2026-10-02T18:25:33.282663+00:00", "trade", 12.77, 39.0]
["2026-10-02T18:25:35.306794+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:25:43.009394+00:00", "trade", 12.77, 64.0]
["2026-10-02T18:25:56.684411+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:25:56.686516+00:00", "trade", 12.762, 10.0]
["2026-10-02T18:25:57.199802+00:00", "trade", 12.7817, 5.0]
["2026-10-02T18:25:58.023636+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:26:00.007512+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:26:00.696055+00:00", "trade", 12.77, 1.0]
["2026-10-02T18:26:02.003132+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:26:02.003874+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:26:02.005476+00:00", "trade", 12.76, 100.0]
["2026-10-02T18:26:02.005479+00:00", "trade", 12.76, 50.0]
["2026-10-02T18:26:02.006126+00:00", "trade", 12.76, 100.0]
["2026-10-02T18:26:02.006229+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:26:02.006956+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:26:02.007622+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:26:02.007903+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:26:02.008625+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:26:09.045974+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:26:10.791241+00:00", "trade", 12.7665, 5.0]
["2026-10-02T18:26:10.812898+00:00", "trade", 12.7895, 28.0]
["2026-10-02T18:26:11.840329+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:26:17.129708+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:26:19.247303+00:00", "trade", 12.7805, 100.0]
["2026-10-02T18:26:24.415016+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:26:30.007539+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:26:30.273779+00:00", "trade", 12.7804, 5.0]
["2026-10-02T18:26:33.128840+00:00", "trade", 12.7682, 16.0]
["2026-10-02T18:26:35.473891+00:00", "trade", 12.7681, 1.0]
["2026-10-02T18:26:40.012851+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:26:43.611865+00:00", "trade", 12.7679, 5.0]
["2026-10-02T18:26:48.107779+00:00", "trade", 12.7737, 2.0]
["2026-10-02T18:26:48.893922+00:00", "trade", 12.7679, 4.0]
["2026-10-02T18:26:51.571744+00:00", "trade", 12.7738, 2.0]
["2026-10-02T18:27:00.007565+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:27:03.197780+00:00", "trade", 12.7754, 5.0]
["2026-10-02T18:27:05.526921+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:27:05.527713+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:27:14.006738+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:27:17.531647+00:00", "trade", 12.7871, 1.0]
["2026-10-02T18:27:19.722638+00:00", "trade", 12.779, 5.0]
["2026-10-02T18:27:24.293030+00:00", "trade", 12.7871, 3.0]
["2026-10-02T18:27:26.841875+00:00", "trade", 12.7746, 26.0]
["2026-10-02T18:27:30.007586+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:27:31.207774+00:00", "trade", 12.775, 4.0]
["2026-10-02T18:27:33.140799+00:00", "trade", 12.7747, 10.0]
["2026-10-02T18:27:37.600804+00:00", "trade", 12.7686, 3.0]
["2026-10-02T18:27:39.686597+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:27:52.280906+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:27:55.866393+00:00", "trade", 12.78, 10.0]
["2026-10-02T18:27:55.866616+00:00", "trade", 12.78, 5.0]
["2026-10-02T18:27:55.866646+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:27:55.866890+00:00", "trade", 12.78, 28.0]
["2026-10-02T18:28:00.007602+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:28:01.347020+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:28:03.469795+00:00", "trade", 12.7746, 5.0]
["2026-10-02T18:28:10.426693+00:00", "trade", 12.7737, 4.0]
["2026-10-02T18:28:10.582203+00:00", "trade", 12.77, 10.0]
["2026-10-02T18:28:12.990024+00:00", "trade", 12.7735, 4.0]
["2026-10-02T18:28:23.833628+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:28:27.831190+00:00", "trade", 12.76, 1.0]
["2026-10-02T18:28:27.832378+00:00", "trade", 12.78, 1.0]
["2026-10-02T18:28:30.007629+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:28:31.481788+00:00", "trade", 12.7743, 4.0]
["2026-10-02T18:28:33.154204+00:00", "trade", 12.7728, 16.0]
["2026-10-02T18:28:38.943649+00:00", "trade", 12.78, 9.0]
["2026-10-02T18:28:42.188528+00:00", "trade", 12.78, 10.0]
["2026-10-02T18:28:43.612729+00:00", "trade", 12.7739, 2.0]
["2026-10-02T18:28:45.916657+00:00", "trade", 12.78, 1.0]
["2026-10-02T18:28:45.942539+00:00", "trade", 12.78, 1.0]
["2026-10-02T18:28:45.948340+00:00", "trade", 12.78, 101.0]
["2026-10-02T18:28:52.461563+00:00", "trade", 12.78, 1.0]
["2026-10-02T18:28:59.610781+00:00", "trade", 12.7759, 5.0]
["2026-10-02T18:29:00.007654+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:29:00.518207+00:00", "trade", 12.78, 1.0]
["2026-10-02T18:29:01.485792+00:00", "trade", 12.774, 5.0]
["2026-10-02T18:29:01.802566+00:00", "trade", 12.7788, 3.0]
["2026-10-02T18:29:05.653444+00:00", "trade", 12.7707, 4.0]
["2026-10-02T18:29:09.434018+00:00", "trade", 12.78, 1.0]
["2026-10-02T18:29:10.055282+00:00", "trade", 12.7822, 6.0]
["2026-10-02T18:29:13.873556+00:00", "trade", 12.7797, 2.0]
["2026-10-02T18:29:18.315566+00:00", "trade", 12.78, 1.0]
["2026-10-02T18:29:24.598284+00:00", "trade", 12.77, 10.0]
["2026-10-02T18:29:30.007680+00:00", "quote", 12.76, 12.8]
["2026-10-02T18:29:31.500187+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:29:31.517178+00:00", "quote", 12.76, 12.79]
["2026-10-02T18:29:31.914142+00:00", "trade", 12.7792, 4.0]
["2026-10-02T18:29:33.165868+00:00", "trade", 12.7791, 16.0]
["2026-10-02T18:29:34.151779+00:00", "trade", 12.7739, 5.0]
["2026-10-02T18:29:38.970893+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:29:43.613071+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:29:51.930615+00:00", "trade", 12.7738, 21.0]
["2026-10-02T18:29:51.932612+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:29:54.015748+00:00", "trade", 12.762, 10.0]
["2026-10-02T18:29:56.206143+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:29:56.786455+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:29:56.787809+00:00", "trade", 12.77, 20.0]
["2026-10-02T18:29:56.787875+00:00", "trade", 12.77, 13.0]
["2026-10-02T18:29:56.787935+00:00", "trade", 12.77, 17.0]
["2026-10-02T18:29:56.792070+00:00", "trade", 12.77, 12.0]
["2026-10-02T18:30:00.007702+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:30:01.806652+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:30:03.726785+00:00", "trade", 12.7706, 4.0]
["2026-10-02T18:30:07.005286+00:00", "trade", 12.76, 60.0]
["2026-10-02T18:30:07.005286+00:00", "trade", 12.76, 82.0]
["2026-10-02T18:30:09.904180+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:30:19.032772+00:00", "trade", 12.7799, 29.0]
["2026-10-02T18:30:21.588549+00:00", "trade", 12.7712, 3.0]
["2026-10-02T18:30:21.593289+00:00", "trade", 12.7712, 3.0]
["2026-10-02T18:30:21.596193+00:00", "trade", 12.768, 2.0]
["2026-10-02T18:30:25.488977+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:30:26.515487+00:00", "trade", 12.7704, 2.0]
["2026-10-02T18:30:30.007722+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:30:31.608517+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:30:33.177186+00:00", "trade", 12.7676, 16.0]
["2026-10-02T18:30:35.414526+00:00", "trade", 12.7791, 1.0]
["2026-10-02T18:30:35.545752+00:00", "trade", 12.7705, 4.0]
["2026-10-02T18:30:40.710094+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:30:43.270820+00:00", "trade", 12.7699, 5.0]
["2026-10-02T18:30:43.466780+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:30:48.132164+00:00", "quote", 12.76, 12.78]
["2026-10-02T18:30:51.993975+00:00", "trade", 12.767, 6.0]
["2026-10-02T18:30:51.997467+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:30:51.997494+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:30:51.997551+00:00", "trade", 12.77, 240.0]
["2026-10-02T18:30:51.997554+00:00", "trade", 12.77, 240.0]
["2026-10-02T18:30:51.997578+00:00", "trade", 12.77, 120.0]
["2026-10-02T18:30:51.997936+00:00", "trade", 12.77, 120.0]
["2026-10-02T18:30:51.997939+00:00", "trade", 12.77, 120.0]
["2026-10-02T18:30:52.000191+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:30:52.004401+00:00", "trade", 12.77, 120.0]
["2026-10-02T18:30:52.004446+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:30:52.004476+00:00", "trade", 12.77, 120.0]
["2026-10-02T18:30:52.004591+00:00", "trade", 12.77, 120.0]
["2026-10-02T18:30:52.004593+00:00", "trade", 12.77, 120.0]
["2026-10-02T18:30:52.004648+00:00", "trade", 12.77, 120.0]
["2026-10-02T18:30:52.004660+00:00", "trade", 12.77, 120.0]
["2026-10-02T18:30:52.004708+00:00", "trade", 12.77, 40.0]
["2026-10-02T18:30:52.004867+00:00", "trade", 12.77, 120.0]
["2026-10-02T18:30:52.007346+00:00", "trade", 12.78, 20.0]
["2026-10-02T18:30:52.007346+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:30:52.007351+00:00", "trade", 12.77, 120.0]
["2026-10-02T18:30:52.007363+00:00", "trade", 12.77, 10.0]
["2026-10-02T18:30:52.007396+00:00", "trade", 12.77, 160.0]
["2026-10-02T18:30:52.007467+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.007667+00:00", "trade", 12.77, 20.0]
["2026-10-02T18:30:52.007667+00:00", "trade", 12.77, 20.0]
["2026-10-02T18:30:52.007673+00:00", "trade", 12.77, 20.0]
["2026-10-02T18:30:52.007680+00:00", "trade", 12.77, 120.0]
["2026-10-02T18:30:52.007680+00:00", "trade", 12.78, 30.0]
["2026-10-02T18:30:52.007683+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.007685+00:00", "trade", 12.78, 180.0]
["2026-10-02T18:30:52.007691+00:00", "trade", 12.77, 40.0]
["2026-10-02T18:30:52.007697+00:00", "trade", 12.78, 26.0]
["2026-10-02T18:30:52.007703+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.007709+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:30:52.007721+00:00", "trade", 12.78, 97.0]
["2026-10-02T18:30:52.007724+00:00", "trade", 12.78, 20.0]
["2026-10-02T18:30:52.007772+00:00", "trade", 12.77, 10.0]
["2026-10-02T18:30:52.007775+00:00", "trade", 12.77, 9.0]
["2026-10-02T18:30:52.007775+00:00", "trade", 12.77, 6.0]
["2026-10-02T18:30:52.007783+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.007805+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:30:52.007820+00:00", "trade", 12.77, 101.0]
["2026-10-02T18:30:52.007829+00:00", "trade", 12.77, 2.0]
["2026-10-02T18:30:52.007829+00:00", "trade", 12.77, 20.0]
["2026-10-02T18:30:52.007832+00:00", "trade", 12.77, 148.0]
["2026-10-02T18:30:52.007844+00:00", "trade", 12.77, 120.0]
["2026-10-02T18:30:52.007878+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.007880+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:30:52.007893+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.007896+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:30:52.007904+00:00", "trade", 12.77, 101.0]
["2026-10-02T18:30:52.007910+00:00", "trade", 12.78, 50.0]
["2026-10-02T18:30:52.007913+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.007918+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.007925+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:30:52.007931+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:30:52.007948+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.007949+00:00", "trade", 12.77, 101.0]
["2026-10-02T18:30:52.007977+00:00", "trade", 12.77, 10.0]
["2026-10-02T18:30:52.007977+00:00", "trade", 12.77, 9.0]
["2026-10-02T18:30:52.007980+00:00", "trade", 12.77, 6.0]
["2026-10-02T18:30:52.008014+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.008029+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.008039+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.008049+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.008068+00:00", "trade", 12.78, 42.0]
["2026-10-02T18:30:52.008070+00:00", "trade", 12.78, 17.0]
["2026-10-02T18:30:52.008124+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:30:52.008154+00:00", "trade", 12.77, 200.0]
["2026-10-02T18:30:52.008175+00:00", "trade", 12.775, 600.0]
["2026-10-02T18:30:52.008178+00:00", "trade", 12.775, 10.0]
["2026-10-02T18:30:52.008181+00:00", "trade", 12.78, 8.0]
["2026-10-02T18:30:52.008187+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:30:52.008187+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:30:52.008193+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:30:52.008196+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:30:52.008196+00:00", "trade", 12.78, 148.0]
["2026-10-02T18:30:52.008202+00:00", "trade", 12.78, 32.0]
["2026-10-02T18:30:52.008220+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:30:52.008226+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:30:52.008259+00:00", "trade", 12.77, 200.0]
["2026-10-02T18:30:52.008269+00:00", "trade", 12.77, 232.0]
["2026-10-02T18:30:52.008271+00:00", "trade", 12.78, 200.0]
["2026-10-02T18:30:52.008275+00:00", "trade", 12.775, 2.0]
["2026-10-02T18:30:52.008277+00:00", "trade", 12.78, 232.0]
["2026-10-02T18:30:52.008279+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.008280+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:30:52.008280+00:00", "trade", 12.78, 40.0]
["2026-10-02T18:30:52.008292+00:00", "trade", 12.775, 20.0]
["2026-10-02T18:30:52.008301+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:30:52.008314+00:00", "trade", 12.77, 232.0]
["2026-10-02T18:30:52.008314+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.008316+00:00", "trade", 12.78, 18.0]
["2026-10-02T18:30:52.008316+00:00", "trade", 12.78, 10.0]
["2026-10-02T18:30:52.008328+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:30:52.008334+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.008335+00:00", "trade", 12.775, 237.0]
["2026-10-02T18:30:52.008338+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:30:52.008338+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:30:52.008339+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.008339+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.008341+00:00", "trade", 12.78, 1.0]
["2026-10-02T18:30:52.008341+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:30:52.008344+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:30:52.008346+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.008346+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.008346+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.008346+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.008348+00:00", "trade", 12.78, 200.0]
["2026-10-02T18:30:52.008348+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:30:52.008349+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.008350+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:30:52.008350+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:30:52.008353+00:00", "trade", 12.78, 163.0]
["2026-10-02T18:30:52.008355+00:00", "trade", 12.78, 138.0]
["2026-10-02T18:30:52.008413+00:00", "trade", 12.77, 178.0]
["2026-10-02T18:30:52.008437+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:30:52.008443+00:00", "trade", 12.78, 37.0]
["2026-10-02T18:30:52.008443+00:00", "trade", 12.78, 22.0]
["2026-10-02T18:30:52.008445+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.008599+00:00", "trade", 12.78, 78.0]
["2026-10-02T18:30:52.008599+00:00", "trade", 12.78, 1.0]
["2026-10-02T18:30:52.008600+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.008758+00:00", "trade", 12.78, 99.0]
["2026-10-02T18:30:52.008758+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:30:52.008760+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:30:52.008891+00:00", "trade", 12.77, 964.0]
["2026-10-02T18:30:52.011056+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.011106+00:00", "quote", 12.77, 12.79]
["2026-10-02T18:30:52.011107+00:00", "trade", 12.78, 136.0]
["2026-10-02T18:30:52.011427+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:30:52.011967+00:00", "trade", 12.78, 28.0]
["2026-10-02T18:30:52.013271+00:00", "quote", 12.77, 12.78]
["2026-10-02T18:30:52.013420+00:00", "trade", 12.785, 100.0]
["2026-10-02T18:30:52.013928+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:30:52.013931+00:00", "trade", 12.78, 137.0]
["2026-10-02T18:30:52.015398+00:00", "trade", 12.77, 200.0]
["2026-10-02T18:30:52.016233+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:30:52.019235+00:00", "trade", 12.78, 9.0]
["2026-10-02T18:30:52.019344+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:30:52.019804+00:00", "trade", 12.775, 500.0]
["2026-10-02T18:30:52.020525+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:30:52.020817+00:00", "trade", 12.79, 10.0]
["2026-10-02T18:30:52.020884+00:00", "quote", 12.77, 12.8]
["2026-10-02T18:30:52.020922+00:00", "trade", 12.79, 59.0]
["2026-10-02T18:30:52.020950+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:30:52.021240+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:30:52.021265+00:00", "trade", 12.78, 300.0]
["2026-10-02T18:30:52.021400+00:00", "trade", 12.785, 100.0]
["2026-10-02T18:30:52.021485+00:00", "trade", 12.79, 28.0]
["2026-10-02T18:30:52.021488+00:00", "trade", 12.79, 20.0]
["2026-10-02T18:30:52.021539+00:00", "trade", 12.79, 25.0]
["2026-10-02T18:30:52.021623+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:30:52.021797+00:00", "trade", 12.79, 11.0]
["2026-10-02T18:30:52.021981+00:00", "trade", 12.79, 25.0]
["2026-10-02T18:30:52.022261+00:00", "trade", 12.79, 25.0]
["2026-10-02T18:30:52.022300+00:00", "trade", 12.79, 63.0]
["2026-10-02T18:30:52.022459+00:00", "trade", 12.79, 25.0]
["2026-10-02T18:30:52.022979+00:00", "trade", 12.79, 25.0]
["2026-10-02T18:30:52.023154+00:00", "trade", 12.79, 63.0]
["2026-10-02T18:30:52.023475+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:30:52.023701+00:00", "trade", 12.79, 25.0]
["2026-10-02T18:30:52.023906+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:30:52.024420+00:00", "trade", 12.79, 25.0]
["2026-10-02T18:30:52.024546+00:00", "trade", 12.78, 100.0]
["2026-10-02T18:30:52.024964+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:30:52.024984+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:30:52.025132+00:00", "trade", 12.79, 25.0]
["2026-10-02T18:30:52.025851+00:00", "trade", 12.79, 24.0]
["2026-10-02T18:30:52.029481+00:00", "trade", 12.78, 28.0]
["2026-10-02T18:30:52.032314+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:30:52.038012+00:00", "trade", 12.77, 200.0]
["2026-10-02T18:30:52.038072+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:30:52.038105+00:00", "trade", 12.77, 100.0]
["2026-10-02T18:30:52.039128+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:30:52.291924+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:30:52.292531+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:30:52.509166+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:30:52.510164+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:30:52.607922+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:30:52.608553+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:30:52.608638+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:30:53.039453+00:00", "trade", 12.79, 1.0]
["2026-10-02T18:30:53.039483+00:00", "trade", 12.79, 10.0]
["2026-10-02T18:30:53.039549+00:00", "trade", 12.79, 90.0]
["2026-10-02T18:30:53.039555+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:30:53.120868+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:30:53.120977+00:00", "trade", 12.79, 10.0]
["2026-10-02T18:30:53.121016+00:00", "trade", 12.79, 120.0]
["2026-10-02T18:30:53.909018+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:30:53.909700+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:30:53.910154+00:00", "trade", 12.795, 120.0]
["2026-10-02T18:30:53.910632+00:00", "trade", 12.795, 46.0]
["2026-10-02T18:30:53.954812+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:30:54.071987+00:00", "trade", 12.795, 100.0]
["2026-10-02T18:30:54.492327+00:00", "trade", 12.7755, 3.0]
["2026-10-02T18:30:56.531135+00:00", "trade", 12.795, 4.0]
["2026-10-02T18:30:56.531198+00:00", "trade", 12.795, 5.0]
["2026-10-02T18:30:56.531264+00:00", "trade", 12.795, 1.0]
["2026-10-02T18:30:56.801430+00:00", "trade", 12.795, 15.0]
["2026-10-02T18:30:56.869113+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:30:58.043921+00:00", "trade", 12.77, 1.0]
["2026-10-02T18:30:59.983380+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:31:00.007748+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:31:00.042300+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:31:00.042591+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:31:05.836112+00:00", "trade", 12.795, 10.0]
["2026-10-02T18:31:09.690773+00:00", "trade", 12.7753, 4.0]
["2026-10-02T18:31:24.675759+00:00", "trade", 12.7753, 5.0]
["2026-10-02T18:31:25.132626+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:31:25.941285+00:00", "trade", 12.7754, 1.0]
["2026-10-02T18:31:30.007769+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:31:30.932363+00:00", "trade", 12.7756, 4.0]
["2026-10-02T18:31:32.661773+00:00", "trade", 12.795, 10.0]
["2026-10-02T18:31:32.788158+00:00", "trade", 12.795, 25.0]
["2026-10-02T18:31:35.873633+00:00", "trade", 12.7765, 1.0]
["2026-10-02T18:31:40.857801+00:00", "trade", 12.795, 30.0]
["2026-10-02T18:31:46.176175+00:00", "trade", 12.795, 87.0]
["2026-10-02T18:31:46.176782+00:00", "trade", 12.795, 25.0]
["2026-10-02T18:31:47.156776+00:00", "trade", 12.795, 3.0]
["2026-10-02T18:31:47.156776+00:00", "trade", 12.795, 4.0]
["2026-10-02T18:31:47.156779+00:00", "trade", 12.795, 3.0]
["2026-10-02T18:31:47.156779+00:00", "trade", 12.795, 47.0]
["2026-10-02T18:31:55.814766+00:00", "trade", 12.78, 1.0]
["2026-10-02T18:31:55.818540+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:31:55.824855+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:31:55.824955+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:31:55.825715+00:00", "trade", 12.79, 10.0]
["2026-10-02T18:31:55.826359+00:00", "trade", 12.79, 63.0]
["2026-10-02T18:31:55.826359+00:00", "trade", 12.79, 3.0]
["2026-10-02T18:31:55.826362+00:00", "trade", 12.79, 3.0]
["2026-10-02T18:31:55.826362+00:00", "trade", 12.79, 3.0]
["2026-10-02T18:31:55.826364+00:00", "trade", 12.79, 39.0]
["2026-10-02T18:31:58.128551+00:00", "trade", 12.79, 109.0]
["2026-10-02T18:31:58.129297+00:00", "trade", 12.79, 60.0]
["2026-10-02T18:31:58.665806+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:32:00.007806+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:32:00.335783+00:00", "trade", 12.79, 1.0]
["2026-10-02T18:32:04.193773+00:00", "trade", 12.7759, 5.0]
["2026-10-02T18:32:05.308517+00:00", "trade", 12.79, 11.0]
["2026-10-02T18:32:05.308560+00:00", "trade", 12.79, 3.0]
["2026-10-02T18:32:05.308560+00:00", "trade", 12.79, 26.0]
["2026-10-02T18:32:11.033817+00:00", "trade", 12.7759, 73.0]
["2026-10-02T18:32:11.338141+00:00", "trade", 12.7901, 4.0]
["2026-10-02T18:32:11.807334+00:00", "quote", 12.77, 12.81]
["2026-10-02T18:32:25.588629+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:32:25.588971+00:00", "trade", 12.79, 100.0]
["2026-10-02T18:32:25.761871+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:32:25.762823+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:32:25.763294+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:32:25.764668+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:32:26.515693+00:00", "trade", 12.7763, 2.0]
["2026-10-02T18:32:28.126308+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:32:30.007831+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:32:41.071509+00:00", "trade", 12.7897, 4.0]
["2026-10-02T18:32:43.331242+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:32:46.202778+00:00", "trade", 12.776, 5.0]
["2026-10-02T18:32:49.143590+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:32:53.188365+00:00", "trade", 12.788, 3.0]
["2026-10-02T18:32:59.874280+00:00", "quote", 12.77, 12.82]
["2026-10-02T18:32:59.874631+00:00", "quote", 12.77, 12.83]
["2026-10-02T18:32:59.874836+00:00", "quote", 12.77, 12.83]
["2026-10-02T18:32:59.874876+00:00", "quote", 12.77, 12.83]
["2026-10-02T18:32:59.875197+00:00", "trade", 12.8, 15.0]
["2026-10-02T18:32:59.884900+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:33:00.007863+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:33:00.008378+00:00", "trade", 12.805, 42.0]
["2026-10-02T18:33:01.953659+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:33:01.960549+00:00", "trade", 12.805, 100.0]
["2026-10-02T18:33:01.961566+00:00", "trade", 12.805, 200.0]
["2026-10-02T18:33:02.769285+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:33:04.510003+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:33:05.630682+00:00", "trade", 12.805, 20.0]
["2026-10-02T18:33:07.238194+00:00", "trade", 12.7768, 100.0]
["2026-10-02T18:33:07.287584+00:00", "trade", 12.805, 42.0]
["2026-10-02T18:33:07.673459+00:00", "trade", 12.7765, 5.0]
["2026-10-02T18:33:08.187220+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:33:08.187436+00:00", "trade", 12.805, 100.0]
["2026-10-02T18:33:08.906552+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:33:09.575033+00:00", "quote", 12.77, 12.83]
["2026-10-02T18:33:16.709714+00:00", "trade", 12.777, 30.0]
["2026-10-02T18:33:19.632722+00:00", "trade", 12.801, 8.0]
["2026-10-02T18:33:20.154157+00:00", "quote", 12.77, 12.83]
["2026-10-02T18:33:23.167383+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:33:26.220789+00:00", "trade", 12.777, 5.0]
["2026-10-02T18:33:27.637774+00:00", "trade", 12.7956, 4.0]
["2026-10-02T18:33:30.007889+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:33:30.057387+00:00", "trade", 12.8, 6.0]
["2026-10-02T18:33:50.867425+00:00", "trade", 12.805, 20.0]
["2026-10-02T18:33:51.557357+00:00", "trade", 12.7766, 40.0]
["2026-10-02T18:33:53.195870+00:00", "trade", 12.805, 1.0]
["2026-10-02T18:33:53.199632+00:00", "trade", 12.805, 1.0]
["2026-10-02T18:33:53.572450+00:00", "trade", 12.7766, 6.0]
["2026-10-02T18:34:00.007915+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:34:09.936623+00:00", "trade", 12.7766, 6.0]
["2026-10-02T18:34:09.950772+00:00", "trade", 12.777, 5.0]
["2026-10-02T18:34:12.086654+00:00", "trade", 12.805, 4.0]
["2026-10-02T18:34:15.306086+00:00", "trade", 12.7855, 7.0]
["2026-10-02T18:34:17.164596+00:00", "trade", 12.788, 10.0]
["2026-10-02T18:34:24.234179+00:00", "trade", 12.7766, 1.0]
["2026-10-02T18:34:25.589700+00:00", "trade", 12.8006, 2.0]
["2026-10-02T18:34:30.007941+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:34:45.033091+00:00", "trade", 12.8007, 7.0]
["2026-10-02T18:34:45.034315+00:00", "trade", 12.805, 1.0]
["2026-10-02T18:34:46.503777+00:00", "trade", 12.7771, 4.0]
["2026-10-02T18:34:46.752169+00:00", "trade", 12.7872, 18.0]
["2026-10-02T18:34:46.752247+00:00", "trade", 12.7909, 5.0]
["2026-10-02T18:34:46.767941+00:00", "trade", 12.7772, 20.0]
["2026-10-02T18:34:48.509287+00:00", "trade", 12.7873, 6.0]
["2026-10-02T18:34:48.514215+00:00", "trade", 12.7873, 3.0]
["2026-10-02T18:34:52.693863+00:00", "trade", 12.7887, 4.0]
["2026-10-02T18:34:53.547520+00:00", "trade", 12.7881, 100.0]
["2026-10-02T18:34:56.356117+00:00", "trade", 12.7895, 1.0]
["2026-10-02T18:34:58.135209+00:00", "trade", 12.8, 42.0]
["2026-10-02T18:35:00.007972+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:35:00.559039+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:35:00.559860+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:35:00.560061+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:35:00.560226+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:35:00.562261+00:00", "trade", 12.795, 15.0]
["2026-10-02T18:35:07.408044+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:35:10.141611+00:00", "trade", 12.795, 1.0]
["2026-10-02T18:35:13.444784+00:00", "trade", 12.7774, 5.0]
["2026-10-02T18:35:16.920510+00:00", "trade", 12.7955, 5.0]
["2026-10-02T18:35:16.942437+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:35:16.943429+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:35:16.943644+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:35:16.943674+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:35:16.946399+00:00", "trade", 12.782, 60.0]
["2026-10-02T18:35:22.067064+00:00", "trade", 12.8, 20.0]
["2026-10-02T18:35:30.007998+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:35:30.032879+00:00", "trade", 12.7947, 1.0]
["2026-10-02T18:35:34.426183+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:35:47.657791+00:00", "trade", 12.7897, 4.0]
["2026-10-02T18:35:49.407391+00:00", "trade", 12.795, 100.0]
["2026-10-02T18:35:49.408757+00:00", "trade", 12.805, 10.0]
["2026-10-02T18:35:49.408823+00:00", "trade", 12.805, 51.0]
["2026-10-02T18:35:49.739568+00:00", "trade", 12.7953, 17.0]
["2026-10-02T18:35:55.690792+00:00", "trade", 12.8, 41.0]
["2026-10-02T18:35:56.890783+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:35:57.461782+00:00", "trade", 12.7953, 5.0]
["2026-10-02T18:36:00.008029+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:36:00.105873+00:00", "trade", 12.805, 1.0]
["2026-10-02T18:36:08.531085+00:00", "trade", 12.805, 33.0]
["2026-10-02T18:36:16.514709+00:00", "trade", 12.7969, 2.0]
["2026-10-02T18:36:29.555835+00:00", "trade", 12.805, 1.0]
["2026-10-02T18:36:30.008055+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:36:36.135783+00:00", "trade", 12.7956, 5.0]
["2026-10-02T18:36:39.122468+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:36:49.750892+00:00", "trade", 12.8009, 17.0]
["2026-10-02T18:37:00.008081+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:37:02.003330+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:37:02.470457+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:37:02.822504+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:37:02.822565+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:37:02.828163+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:37:02.833072+00:00", "trade", 12.81, 33.0]
["2026-10-02T18:37:02.833145+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:37:02.833757+00:00", "trade", 12.81, 200.0]
["2026-10-02T18:37:02.834167+00:00", "quote", 12.78, 12.83]
["2026-10-02T18:37:02.834329+00:00", "trade", 12.805, 160.0]
["2026-10-02T18:37:02.834774+00:00", "trade", 12.805, 100.0]
["2026-10-02T18:37:08.146261+00:00", "trade", 12.805, 40.0]
["2026-10-02T18:37:12.553680+00:00", "trade", 12.805, 100.0]
["2026-10-02T18:37:13.082594+00:00", "trade", 12.805, 2.0]
["2026-10-02T18:37:13.092025+00:00", "trade", 12.805, 3.0]
["2026-10-02T18:37:14.531903+00:00", "trade", 12.8007, 3.0]
["2026-10-02T18:37:16.307773+00:00", "trade", 12.8011, 5.0]
["2026-10-02T18:37:19.892341+00:00", "trade", 12.7787, 1.0]
["2026-10-02T18:37:23.520379+00:00", "trade", 12.8075, 100.0]
["2026-10-02T18:37:24.032083+00:00", "trade", 12.82, 3.0]
["2026-10-02T18:37:24.154756+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:37:24.159723+00:00", "quote", 12.79, 12.83]
["2026-10-02T18:37:24.329494+00:00", "trade", 12.81, 9.0]
["2026-10-02T18:37:24.329494+00:00", "trade", 12.81, 1.0]
["2026-10-02T18:37:25.553054+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:37:25.553172+00:00", "trade", 12.82, 7.0]
["2026-10-02T18:37:25.553172+00:00", "trade", 12.82, 56.0]
["2026-10-02T18:37:25.553687+00:00", "trade", 12.82, 5.0]
["2026-10-02T18:37:25.554227+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:37:25.554628+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:37:25.554998+00:00", "trade", 12.815, 200.0]
["2026-10-02T18:37:26.391379+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:37:26.562086+00:00", "trade", 12.815, 10.0]
["2026-10-02T18:37:26.562089+00:00", "trade", 12.815, 50.0]
["2026-10-02T18:37:26.562089+00:00", "trade", 12.815, 1.0]
["2026-10-02T18:37:29.302625+00:00", "trade", 12.815, 64.0]
["2026-10-02T18:37:29.965809+00:00", "trade", 12.8001, 147.0]
["2026-10-02T18:37:30.008107+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:37:31.774431+00:00", "quote", 12.8, 12.83]
["2026-10-02T18:37:33.968563+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:37:34.668073+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:37:34.668094+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:37:34.668641+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:37:34.668909+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:37:34.668912+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:37:34.668912+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:37:34.668936+00:00", "trade", 12.815, 120.0]
["2026-10-02T18:37:34.668942+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:37:34.668978+00:00", "trade", 12.815, 136.0]
["2026-10-02T18:37:34.669011+00:00", "trade", 12.815, 1.0]
["2026-10-02T18:37:34.669023+00:00", "trade", 12.815, 120.0]
["2026-10-02T18:37:34.669026+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:37:34.669029+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:37:34.669035+00:00", "trade", 12.815, 64.0]
["2026-10-02T18:37:34.669080+00:00", "trade", 12.83, 4.0]
["2026-10-02T18:37:34.669162+00:00", "trade", 12.83, 136.0]
["2026-10-02T18:37:34.669168+00:00", "trade", 12.815, 106.0]
["2026-10-02T18:37:34.669171+00:00", "trade", 12.815, 80.0]
["2026-10-02T18:37:34.669174+00:00", "trade", 12.83, 1.0]
["2026-10-02T18:37:34.669174+00:00", "trade", 12.83, 61.0]
["2026-10-02T18:37:34.669183+00:00", "trade", 12.815, 400.0]
["2026-10-02T18:37:34.669183+00:00", "trade", 12.83, 4.0]
["2026-10-02T18:37:34.669186+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:37:34.669189+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:37:34.669225+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:37:34.669270+00:00", "trade", 12.83, 96.0]
["2026-10-02T18:37:34.669271+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:37:34.669274+00:00", "trade", 12.83, 1.0]
["2026-10-02T18:37:34.669274+00:00", "trade", 12.83, 1.0]
["2026-10-02T18:37:34.669279+00:00", "trade", 12.83, 32.0]
["2026-10-02T18:37:34.669279+00:00", "trade", 12.83, 41.0]
["2026-10-02T18:37:34.669282+00:00", "trade", 12.83, 124.0]
["2026-10-02T18:37:34.669296+00:00", "quote", 12.82, 12.83]
["2026-10-02T18:37:34.669346+00:00", "quote", 12.82, 12.83]
["2026-10-02T18:37:34.669446+00:00", "quote", 12.82, 12.83]
["2026-10-02T18:37:34.669447+00:00", "trade", 12.83, 105.0]
["2026-10-02T18:37:34.669450+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:37:34.669451+00:00", "quote", 12.82, 12.83]
["2026-10-02T18:37:34.669465+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:37:34.669480+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:37:34.669504+00:00", "trade", 12.815, 200.0]
["2026-10-02T18:37:34.669552+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:37:34.669562+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:37:34.669562+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:37:34.669587+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:37:34.669592+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:37:34.669604+00:00", "trade", 12.84, 33.0]
["2026-10-02T18:37:34.669607+00:00", "quote", 12.82, 12.83]
["2026-10-02T18:37:34.669610+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:37:34.669627+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:37:34.669628+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:37:34.669652+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:37:34.669736+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:37:34.669767+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:37:34.669775+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:37:34.669781+00:00", "trade", 12.815, 100.0]
["2026-10-02T18:37:34.669832+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:37:34.669871+00:00", "trade", 12.8225, 100.0]
["2026-10-02T18:37:34.669952+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:37:34.669968+00:00", "trade", 12.825, 100.0]
["2026-10-02T18:37:34.669993+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:37:34.670151+00:00", "trade", 12.84, 2.0]
["2026-10-02T18:37:34.670153+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:37:34.670154+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:37:34.670163+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:37:34.670166+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:37:34.670169+00:00", "trade", 12.84, 28.0]
["2026-10-02T18:37:34.670173+00:00", "quote", 12.83, 12.84]
["2026-10-02T18:37:34.670248+00:00", "quote", 12.83, 12.84]
["2026-10-02T18:37:34.670392+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:37:34.670434+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:37:34.670579+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:37:34.671271+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:37:34.678839+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:37:34.679029+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:37:34.764703+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:37:35.146924+00:00", "trade", 12.845, 100.0]
["2026-10-02T18:37:35.148436+00:00", "trade", 12.845, 100.0]
["2026-10-02T18:37:35.149077+00:00", "trade", 12.845, 100.0]
["2026-10-02T18:37:35.152189+00:00", "trade", 12.845, 20.0]
["2026-10-02T18:37:35.152839+00:00", "trade", 12.845, 20.0]
["2026-10-02T18:37:35.153455+00:00", "trade", 12.845, 20.0]
["2026-10-02T18:37:35.154063+00:00", "trade", 12.845, 20.0]
["2026-10-02T18:37:35.154670+00:00", "trade", 12.845, 20.0]
["2026-10-02T18:37:35.155281+00:00", "trade", 12.845, 20.0]
["2026-10-02T18:37:35.155915+00:00", "trade", 12.845, 20.0]
["2026-10-02T18:37:35.156520+00:00", "trade", 12.845, 20.0]
["2026-10-02T18:37:35.157133+00:00", "trade", 12.845, 20.0]
["2026-10-02T18:37:35.157440+00:00", "trade", 12.845, 50.0]
["2026-10-02T18:37:35.157743+00:00", "trade", 12.845, 20.0]
["2026-10-02T18:37:35.158354+00:00", "trade", 12.845, 20.0]
["2026-10-02T18:37:35.167219+00:00", "trade", 12.845, 172.0]
["2026-10-02T18:37:35.434963+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:37:35.435399+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:37:36.461169+00:00", "trade", 12.8209, 4.0]
["2026-10-02T18:37:38.087584+00:00", "trade", 12.845, 100.0]
["2026-10-02T18:37:38.088272+00:00", "trade", 12.845, 100.0]
["2026-10-02T18:37:38.089084+00:00", "trade", 12.845, 100.0]
["2026-10-02T18:37:38.093185+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:37:38.093385+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:37:38.095390+00:00", "trade", 12.832, 20.0]
["2026-10-02T18:37:38.099221+00:00", "trade", 12.832, 1.0]
["2026-10-02T18:37:38.104026+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:37:41.223726+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:37:45.523204+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:37:45.523680+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:37:49.763154+00:00", "trade", 12.8219, 17.0]
["2026-10-02T18:37:51.488778+00:00", "trade", 12.8186, 5.0]
["2026-10-02T18:37:52.678782+00:00", "trade", 12.8219, 1.0]
["2026-10-02T18:37:56.730890+00:00", "trade", 12.85, 20.0]
["2026-10-02T18:37:58.731573+00:00", "trade", 12.85, 1.0]
["2026-10-02T18:37:59.884186+00:00", "trade", 12.8188, 2.0]
["2026-10-02T18:38:00.008134+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:38:01.767364+00:00", "trade", 12.85, 63.0]
["2026-10-02T18:38:06.514703+00:00", "trade", 12.8222, 2.0]
["2026-10-02T18:38:10.479673+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:38:15.825523+00:00", "trade", 12.8204, 29.0]
["2026-10-02T18:38:24.483141+00:00", "trade", 12.821, 14.0]
["2026-10-02T18:38:26.339862+00:00", "trade", 12.85, 96.0]
["2026-10-02T18:38:27.341281+00:00", "trade", 12.85, 63.0]
["2026-10-02T18:38:28.258521+00:00", "trade", 12.8212, 200.0]
["2026-10-02T18:38:30.008149+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:38:30.318830+00:00", "trade", 12.8211, 5.0]
["2026-10-02T18:38:37.021218+00:00", "trade", 12.85, 12.0]
["2026-10-02T18:38:37.169398+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:38:39.666832+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:38:39.666887+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:38:42.456306+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:38:43.169772+00:00", "trade", 12.85, 5.0]
["2026-10-02T18:38:45.682943+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:38:45.682943+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:38:45.693461+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:38:47.003975+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:38:49.554751+00:00", "trade", 12.8225, 13.0]
["2026-10-02T18:38:49.774475+00:00", "trade", 12.8485, 17.0]
["2026-10-02T18:38:53.575239+00:00", "trade", 12.8222, 20.0]
["2026-10-02T18:39:00.008175+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:39:17.133148+00:00", "trade", 12.792, 3.0]
["2026-10-02T18:39:24.497778+00:00", "trade", 12.8223, 6.0]
["2026-10-02T18:39:29.344953+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:39:29.345406+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:39:29.345490+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:39:30.008196+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:39:30.084728+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:39:30.112586+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:39:33.174741+00:00", "trade", 12.8239, 1.0]
["2026-10-02T18:39:34.504034+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:39:37.188042+00:00", "trade", 12.85, 1.0]
["2026-10-02T18:39:37.189263+00:00", "trade", 12.85, 1.0]
["2026-10-02T18:39:49.785994+00:00", "trade", 12.847, 16.0]
["2026-10-02T18:39:56.515753+00:00", "trade", 12.8479, 2.0]
["2026-10-02T18:40:00.008228+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:40:00.824775+00:00", "trade", 12.8238, 6.0]
["2026-10-02T18:40:03.953295+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:40:10.766578+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:40:16.653082+00:00", "trade", 12.8476, 4.0]
["2026-10-02T18:40:29.600917+00:00", "trade", 12.85, 6.0]
["2026-10-02T18:40:30.008249+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:40:30.140619+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:40:30.240106+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:40:30.240973+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:40:32.003463+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:40:33.403780+00:00", "trade", 12.8245, 5.0]
["2026-10-02T18:40:47.100855+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:40:49.797848+00:00", "trade", 12.8499, 17.0]
["2026-10-02T18:41:00.008275+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:41:00.672389+00:00", "trade", 12.85, 1.0]
["2026-10-02T18:41:02.003578+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:41:06.640775+00:00", "trade", 12.8257, 4.0]
["2026-10-02T18:41:09.464354+00:00", "trade", 12.845, 20.0]
["2026-10-02T18:41:09.721021+00:00", "trade", 12.845, 1.0]
["2026-10-02T18:41:13.095647+00:00", "trade", 12.845, 21.0]
["2026-10-02T18:41:13.096489+00:00", "trade", 12.845, 1.0]
["2026-10-02T18:41:17.003574+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:41:22.280004+00:00", "trade", 12.8558, 1.0]
["2026-10-02T18:41:22.329812+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:41:22.330868+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:41:30.008296+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:41:31.559778+00:00", "trade", 12.8259, 4.0]
["2026-10-02T18:41:32.004852+00:00", "quote", 12.83, 12.88]
["2026-10-02T18:41:32.005609+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:41:32.012315+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:41:32.833646+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:41:32.966749+00:00", "trade", 12.8647, 1.0]
["2026-10-02T18:41:33.287375+00:00", "trade", 12.85, 119.0]
["2026-10-02T18:41:33.707604+00:00", "trade", 12.85, 12.0]
["2026-10-02T18:41:33.707607+00:00", "trade", 12.85, 14.0]
["2026-10-02T18:41:33.707610+00:00", "trade", 12.85, 4.0]
["2026-10-02T18:41:33.707610+00:00", "trade", 12.85, 17.0]
["2026-10-02T18:41:33.707643+00:00", "trade", 12.85, 11.0]
["2026-10-02T18:41:33.833535+00:00", "trade", 12.85, 2.0]
["2026-10-02T18:41:38.380953+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:41:38.381325+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:41:38.382672+00:00", "trade", 12.85, 2.0]
["2026-10-02T18:41:38.382729+00:00", "trade", 12.85, 15.0]
["2026-10-02T18:41:38.382792+00:00", "trade", 12.85, 9.0]
["2026-10-02T18:41:38.382849+00:00", "trade", 12.85, 3.0]
["2026-10-02T18:41:38.382903+00:00", "trade", 12.85, 8.0]
["2026-10-02T18:41:38.382954+00:00", "trade", 12.85, 10.0]
["2026-10-02T18:41:38.458434+00:00", "trade", 12.85, 15.0]
["2026-10-02T18:41:40.046236+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:41:46.308380+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:41:46.308556+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:41:46.514707+00:00", "trade", 12.8496, 2.0]
["2026-10-02T18:41:49.810022+00:00", "trade", 12.8495, 17.0]
["2026-10-02T18:41:54.573756+00:00", "trade", 12.845, 2.0]
["2026-10-02T18:41:54.573819+00:00", "trade", 12.845, 6.0]
["2026-10-02T18:41:54.573883+00:00", "trade", 12.845, 14.0]
["2026-10-02T18:41:54.573937+00:00", "trade", 12.845, 7.0]
["2026-10-02T18:41:54.583355+00:00", "trade", 12.86, 71.0]
["2026-10-02T18:41:54.583390+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:41:54.583846+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:41:54.584979+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:41:54.585029+00:00", "quote", 12.83, 12.88]
["2026-10-02T18:41:54.586187+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:41:54.587291+00:00", "trade", 12.85, 148.0]
["2026-10-02T18:41:54.587785+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:41:54.587788+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:41:54.587991+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:41:54.588061+00:00", "trade", 12.85, 8.0]
["2026-10-02T18:41:54.588449+00:00", "trade", 12.845, 100.0]
["2026-10-02T18:41:54.589213+00:00", "trade", 12.845, 100.0]
["2026-10-02T18:41:54.591501+00:00", "trade", 12.845, 10.0]
["2026-10-02T18:41:54.591501+00:00", "trade", 12.845, 10.0]
["2026-10-02T18:41:54.683370+00:00", "trade", 12.845, 100.0]
["2026-10-02T18:41:54.685263+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:41:54.685739+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:41:54.686260+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:41:54.690025+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:41:54.828261+00:00", "trade", 12.85, 9.0]
["2026-10-02T18:41:57.777942+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:42:00.008312+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:42:02.612772+00:00", "trade", 12.8292, 5.0]
["2026-10-02T18:42:09.549658+00:00", "trade", 12.8492, 7.0]
["2026-10-02T18:42:09.572470+00:00", "trade", 12.8492, 10.0]
["2026-10-02T18:42:12.379540+00:00", "trade", 12.845, 22.0]
["2026-10-02T18:42:12.464850+00:00", "trade", 12.845, 20.0]
["2026-10-02T18:42:12.466607+00:00", "trade", 12.845, 4.0]
["2026-10-02T18:42:12.466609+00:00", "trade", 12.845, 5.0]
["2026-10-02T18:42:12.466609+00:00", "trade", 12.845, 49.0]
["2026-10-02T18:42:13.469641+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:42:16.728909+00:00", "trade", 12.845, 4.0]
["2026-10-02T18:42:16.728945+00:00", "trade", 12.845, 4.0]
["2026-10-02T18:42:16.803679+00:00", "trade", 12.845, 10.0]
["2026-10-02T18:42:17.181979+00:00", "trade", 12.845, 2.0]
["2026-10-02T18:42:17.182418+00:00", "trade", 12.845, 10.0]
["2026-10-02T18:42:17.182457+00:00", "trade", 12.845, 10.0]
["2026-10-02T18:42:17.291800+00:00", "trade", 12.845, 13.0]
["2026-10-02T18:42:17.354265+00:00", "trade", 12.845, 4.0]
["2026-10-02T18:42:17.355104+00:00", "trade", 12.845, 4.0]
["2026-10-02T18:42:29.066784+00:00", "trade", 12.8487, 1.0]
["2026-10-02T18:42:30.008338+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:42:31.352777+00:00", "trade", 12.8326, 4.0]
["2026-10-02T18:42:32.114439+00:00", "trade", 12.845, 20.0]
["2026-10-02T18:42:33.372209+00:00", "trade", 12.8486, 10.0]
["2026-10-02T18:42:33.389416+00:00", "trade", 12.8486, 7.0]
["2026-10-02T18:42:40.901929+00:00", "trade", 12.86, 67.0]
["2026-10-02T18:42:40.901965+00:00", "trade", 12.86, 33.0]
["2026-10-02T18:42:40.902005+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:42:40.903604+00:00", "quote", 12.83, 12.89]
["2026-10-02T18:42:40.903604+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:42:40.905789+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:42:44.963488+00:00", "trade", 12.8488, 27.0]
["2026-10-02T18:42:49.013675+00:00", "trade", 12.845, 50.0]
["2026-10-02T18:42:49.026912+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:42:49.026966+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:42:49.026983+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:42:49.026988+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:42:49.026991+00:00", "trade", 12.86, 200.0]
["2026-10-02T18:42:49.027000+00:00", "trade", 12.86, 151.0]
["2026-10-02T18:42:49.027003+00:00", "quote", 12.84, 12.89]
["2026-10-02T18:42:49.027258+00:00", "quote", 12.84, 12.89]
["2026-10-02T18:42:49.027607+00:00", "trade", 12.86, 40.0]
["2026-10-02T18:42:49.027779+00:00", "quote", 12.84, 12.89]
["2026-10-02T18:42:49.028667+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:42:49.028717+00:00", "quote", 12.84, 12.89]
["2026-10-02T18:42:49.028720+00:00", "trade", 12.86, 129.0]
["2026-10-02T18:42:49.031017+00:00", "quote", 12.84, 12.89]
["2026-10-02T18:42:49.821611+00:00", "trade", 12.852, 17.0]
["2026-10-02T18:42:49.963592+00:00", "quote", 12.84, 12.89]
["2026-10-02T18:42:50.443975+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:42:51.295614+00:00", "trade", 12.8521, 10.0]
["2026-10-02T18:42:54.887145+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:42:55.347806+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:42:55.361140+00:00", "trade", 12.87, 36.0]
["2026-10-02T18:42:55.361143+00:00", "trade", 12.87, 30.0]
["2026-10-02T18:42:55.362391+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:42:55.362641+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:42:55.362942+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:42:55.363263+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:42:55.429691+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:42:55.430683+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:42:55.433038+00:00", "trade", 12.8285, 27.0]
["2026-10-02T18:42:55.738300+00:00", "trade", 12.875, 100.0]
["2026-10-02T18:43:00.008368+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:43:01.332849+00:00", "trade", 12.8574, 4.0]
["2026-10-02T18:43:02.028774+00:00", "trade", 12.8514, 5.0]
["2026-10-02T18:43:09.425055+00:00", "trade", 12.852, 76.0]
["2026-10-02T18:43:17.273353+00:00", "trade", 12.8588, 10.0]
["2026-10-02T18:43:17.274860+00:00", "trade", 12.875, 1.0]
["2026-10-02T18:43:17.275311+00:00", "trade", 12.875, 1.0]
["2026-10-02T18:43:17.944154+00:00", "trade", 12.8591, 7.0]
["2026-10-02T18:43:20.152796+00:00", "trade", 12.8304, 76.0]
["2026-10-02T18:43:20.449500+00:00", "trade", 12.875, 20.0]
["2026-10-02T18:43:20.770965+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:43:20.770975+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:43:30.008390+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:43:30.467322+00:00", "trade", 12.875, 1.0]
["2026-10-02T18:43:30.473429+00:00", "trade", 12.875, 1.0]
["2026-10-02T18:43:30.529738+00:00", "trade", 12.875, 50.0]
["2026-10-02T18:43:30.529804+00:00", "trade", 12.875, 16.0]
["2026-10-02T18:43:36.514705+00:00", "trade", 12.8532, 2.0]
["2026-10-02T18:43:36.692777+00:00", "trade", 12.8518, 5.0]
["2026-10-02T18:43:38.981939+00:00", "trade", 12.8527, 1.0]
["2026-10-02T18:43:44.814002+00:00", "trade", 12.857, 123.0]
["2026-10-02T18:43:47.815704+00:00", "trade", 12.875, 1.0]
["2026-10-02T18:43:49.833146+00:00", "trade", 12.8588, 17.0]
["2026-10-02T18:43:50.050837+00:00", "trade", 12.8589, 10.0]
["2026-10-02T18:44:00.008421+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:44:02.939269+00:00", "trade", 12.8552, 6.0]
["2026-10-02T18:44:03.652822+00:00", "trade", 12.8522, 4.0]
["2026-10-02T18:44:09.449544+00:00", "trade", 12.875, 1.0]
["2026-10-02T18:44:13.079075+00:00", "trade", 12.8518, 36.0]
["2026-10-02T18:44:13.559934+00:00", "trade", 12.8314, 1.0]
["2026-10-02T18:44:19.163062+00:00", "trade", 12.875, 1.0]
["2026-10-02T18:44:19.182202+00:00", "trade", 12.875, 1.0]
["2026-10-02T18:44:27.355078+00:00", "trade", 12.8614, 10.0]
["2026-10-02T18:44:30.008447+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:44:32.615113+00:00", "trade", 12.8565, 7.0]
["2026-10-02T18:44:34.764782+00:00", "trade", 12.8529, 5.0]
["2026-10-02T18:44:42.474703+00:00", "trade", 12.8583, 1.0]
["2026-10-02T18:44:47.113150+00:00", "trade", 12.8558, 1.0]
["2026-10-02T18:44:49.844544+00:00", "trade", 12.8554, 17.0]
["2026-10-02T18:44:58.355118+00:00", "trade", 12.8317, 8.0]
["2026-10-02T18:45:00.008463+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:45:00.197480+00:00", "trade", 12.8524, 10.0]
["2026-10-02T18:45:03.645775+00:00", "trade", 12.8529, 4.0]
["2026-10-02T18:45:05.764546+00:00", "trade", 12.8522, 4.0]
["2026-10-02T18:45:05.765605+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:45:06.004253+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:45:10.361121+00:00", "trade", 12.853, 1.0]
["2026-10-02T18:45:17.243159+00:00", "trade", 12.875, 10.0]
["2026-10-02T18:45:21.462607+00:00", "trade", 12.8531, 100.0]
["2026-10-02T18:45:22.396795+00:00", "trade", 12.856, 1.0]
["2026-10-02T18:45:25.359224+00:00", "trade", 12.875, 10.0]
["2026-10-02T18:45:25.777096+00:00", "trade", 12.8589, 1.0]
["2026-10-02T18:45:30.008494+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:45:33.273914+00:00", "trade", 12.875, 10.0]
["2026-10-02T18:45:38.034988+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:45:46.794745+00:00", "trade", 12.8618, 4.0]
["2026-10-02T18:45:48.704810+00:00", "trade", 12.8533, 5.0]
["2026-10-02T18:45:49.855914+00:00", "trade", 12.8619, 17.0]
["2026-10-02T18:45:51.597021+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:45:54.196307+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:45:54.197305+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:46:00.008536+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:46:02.771982+00:00", "trade", 12.8704, 7.0]
["2026-10-02T18:46:04.092937+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:46:05.760326+00:00", "trade", 12.8704, 1.0]
["2026-10-02T18:46:05.761673+00:00", "trade", 12.875, 1.0]
["2026-10-02T18:46:26.832760+00:00", "trade", 12.8711, 1.0]
["2026-10-02T18:46:28.863818+00:00", "trade", 12.8711, 8.0]
["2026-10-02T18:46:30.008566+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:46:31.823775+00:00", "trade", 12.8535, 5.0]
["2026-10-02T18:46:44.701393+00:00", "trade", 12.875, 15.0]
["2026-10-02T18:46:44.709750+00:00", "trade", 12.875, 100.0]
["2026-10-02T18:46:46.033774+00:00", "trade", 12.875, 100.0]
["2026-10-02T18:46:49.867710+00:00", "trade", 12.8746, 18.0]
["2026-10-02T18:46:51.681516+00:00", "trade", 12.8747, 7.0]
["2026-10-02T18:47:00.008592+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:47:05.846687+00:00", "trade", 12.8748, 10.0]
["2026-10-02T18:47:09.199556+00:00", "trade", 12.875, 1.0]
["2026-10-02T18:47:10.574591+00:00", "trade", 12.8744, 6.0]
["2026-10-02T18:47:13.862773+00:00", "trade", 12.8748, 7.0]
["2026-10-02T18:47:14.802863+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:47:15.577156+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:47:16.278539+00:00", "trade", 12.8612, 30.0]
["2026-10-02T18:47:18.754173+00:00", "trade", 12.8359, 6.0]
["2026-10-02T18:47:19.207336+00:00", "trade", 12.88, 20.0]
["2026-10-02T18:47:24.520778+00:00", "trade", 12.8609, 5.0]
["2026-10-02T18:47:25.777719+00:00", "trade", 12.8729, 2.0]
["2026-10-02T18:47:30.008624+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:47:37.638064+00:00", "trade", 12.8732, 8.0]
["2026-10-02T18:47:40.913451+00:00", "trade", 12.8613, 2.0]
["2026-10-02T18:47:42.037864+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:47:48.259292+00:00", "trade", 12.8672, 35.0]
["2026-10-02T18:47:49.267917+00:00", "trade", 12.868, 1.0]
["2026-10-02T18:47:49.879257+00:00", "trade", 12.8683, 17.0]
["2026-10-02T18:47:50.159996+00:00", "trade", 12.8684, 10.0]
["2026-10-02T18:47:52.307792+00:00", "trade", 12.8628, 18.0]
["2026-10-02T18:47:58.856550+00:00", "trade", 12.8674, 7.0]
["2026-10-02T18:48:00.008675+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:48:05.343255+00:00", "trade", 12.8674, 10.0]
["2026-10-02T18:48:07.739785+00:00", "trade", 12.8629, 5.0]
["2026-10-02T18:48:18.339717+00:00", "trade", 12.8676, 10.0]
["2026-10-02T18:48:18.837948+00:00", "trade", 12.8691, 7.0]
["2026-10-02T18:48:30.008706+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:48:30.611359+00:00", "trade", 12.88, 30.0]
["2026-10-02T18:48:30.759113+00:00", "trade", 12.8693, 41.0]
["2026-10-02T18:48:33.263504+00:00", "trade", 12.8698, 10.0]
["2026-10-02T18:48:34.449869+00:00", "trade", 12.88, 20.0]
["2026-10-02T18:48:36.697779+00:00", "trade", 12.8674, 5.0]
["2026-10-02T18:48:39.814225+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:48:40.774555+00:00", "trade", 12.88, 60.0]
["2026-10-02T18:48:40.778534+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:48:40.783712+00:00", "trade", 12.88, 140.0]
["2026-10-02T18:48:42.625241+00:00", "trade", 12.8769, 8.0]
["2026-10-02T18:48:44.449963+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:48:44.453887+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:48:44.454011+00:00", "trade", 12.88, 12.0]
["2026-10-02T18:48:44.459285+00:00", "trade", 12.88, 42.0]
["2026-10-02T18:48:49.890960+00:00", "trade", 12.8782, 18.0]
["2026-10-02T18:48:50.798484+00:00", "trade", 12.8784, 10.0]
["2026-10-02T18:48:51.429258+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:48:51.429318+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:48:51.434435+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:48:51.654170+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:48:52.230049+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:48:53.572389+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:48:53.995200+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:48:54.473497+00:00", "trade", 12.859, 33.0]
["2026-10-02T18:48:56.867456+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:48:56.867466+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:49:00.008733+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:49:00.327725+00:00", "trade", 12.885, 1.0]
["2026-10-02T18:49:05.445898+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:49:07.634952+00:00", "trade", 12.879, 7.0]
["2026-10-02T18:49:09.048797+00:00", "trade", 12.885, 1.0]
["2026-10-02T18:49:12.045891+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:49:15.232137+00:00", "trade", 12.879, 4.0]
["2026-10-02T18:49:16.279708+00:00", "trade", 12.8776, 2.0]
["2026-10-02T18:49:21.054950+00:00", "trade", 12.8779, 4.0]
["2026-10-02T18:49:22.742386+00:00", "trade", 12.885, 70.0]
["2026-10-02T18:49:22.756850+00:00", "trade", 12.88, 82.0]
["2026-10-02T18:49:22.762672+00:00", "trade", 12.88, 25.0]
["2026-10-02T18:49:22.774788+00:00", "trade", 12.8765, 5.0]
["2026-10-02T18:49:25.113629+00:00", "trade", 12.885, 6.0]
["2026-10-02T18:49:25.113692+00:00", "trade", 12.885, 4.0]
["2026-10-02T18:49:25.939701+00:00", "trade", 12.8785, 1.0]
["2026-10-02T18:49:27.616786+00:00", "trade", 12.8767, 5.0]
["2026-10-02T18:49:27.891069+00:00", "trade", 12.87, 28.0]
["2026-10-02T18:49:27.891075+00:00", "trade", 12.88, 25.0]
["2026-10-02T18:49:27.891081+00:00", "trade", 12.87, 200.0]
["2026-10-02T18:49:27.891081+00:00", "trade", 12.87, 60.0]
["2026-10-02T18:49:27.891083+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:49:27.891084+00:00", "trade", 12.87, 41.0]
["2026-10-02T18:49:27.891090+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:49:27.891093+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:49:27.891093+00:00", "trade", 12.87, 20.0]
["2026-10-02T18:49:27.891093+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:49:27.891096+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:49:27.891099+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:49:27.891099+00:00", "trade", 12.87, 75.0]
["2026-10-02T18:49:27.891159+00:00", "trade", 12.87, 25.0]
["2026-10-02T18:49:27.891217+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:49:27.891334+00:00", "trade", 12.87, 25.0]
["2026-10-02T18:49:27.891334+00:00", "trade", 12.87, 1.0]
["2026-10-02T18:49:27.891493+00:00", "trade", 12.87, 26.0]
["2026-10-02T18:49:27.891580+00:00", "trade", 12.87, 64.0]
["2026-10-02T18:49:27.891668+00:00", "trade", 12.87, 160.0]
["2026-10-02T18:49:27.892426+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:49:27.892468+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:49:27.892470+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:49:27.892473+00:00", "trade", 12.88, 80.0]
["2026-10-02T18:49:27.892496+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:49:27.892511+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:49:27.892512+00:00", "trade", 12.87, 18.0]
["2026-10-02T18:49:27.892588+00:00", "trade", 12.87, 12.0]
["2026-10-02T18:49:27.893163+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:49:27.893444+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:49:27.898175+00:00", "trade", 12.875, 25.0]
["2026-10-02T18:49:27.898947+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:49:27.911629+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:49:27.936294+00:00", "trade", 12.88, 8.0]
["2026-10-02T18:49:27.936297+00:00", "trade", 12.88, 5.0]
["2026-10-02T18:49:27.936297+00:00", "trade", 12.88, 5.0]
["2026-10-02T18:49:27.936300+00:00", "trade", 12.88, 5.0]
["2026-10-02T18:49:27.936315+00:00", "trade", 12.88, 30.0]
["2026-10-02T18:49:27.936315+00:00", "trade", 12.88, 30.0]
["2026-10-02T18:49:27.936318+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:49:27.936321+00:00", "trade", 12.88, 7.0]
["2026-10-02T18:49:27.940907+00:00", "trade", 12.88, 18.0]
["2026-10-02T18:49:27.940961+00:00", "trade", 12.89, 10.0]
["2026-10-02T18:49:27.940997+00:00", "trade", 12.88, 18.0]
["2026-10-02T18:49:27.941030+00:00", "trade", 12.88, 1400.0]
["2026-10-02T18:49:27.941039+00:00", "trade", 12.89, 10.0]
["2026-10-02T18:49:27.941045+00:00", "trade", 12.89, 18.0]
["2026-10-02T18:49:27.941234+00:00", "trade", 12.89, 10.0]
["2026-10-02T18:49:27.941307+00:00", "trade", 12.89, 10.0]
["2026-10-02T18:49:27.941325+00:00", "trade", 12.89, 8.0]
["2026-10-02T18:49:27.941334+00:00", "trade", 12.89, 10.0]
["2026-10-02T18:49:27.941454+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:49:27.941457+00:00", "trade", 12.88, 20.0]
["2026-10-02T18:49:27.941496+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:49:27.941496+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:49:27.941499+00:00", "trade", 12.88, 3.0]
["2026-10-02T18:49:27.941499+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:49:27.941502+00:00", "trade", 12.88, 1.0]
["2026-10-02T18:49:27.941505+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:49:27.942076+00:00", "trade", 12.88, 1.0]
["2026-10-02T18:49:27.942091+00:00", "trade", 12.88, 10.0]
["2026-10-02T18:49:27.942616+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:49:27.950524+00:00", "trade", 12.87, 10.0]
["2026-10-02T18:49:27.950560+00:00", "trade", 12.87, 7.0]
["2026-10-02T18:49:27.950584+00:00", "trade", 12.87, 15.0]
["2026-10-02T18:49:27.950660+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:49:27.950750+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:49:27.950752+00:00", "trade", 12.87, 10.0]
["2026-10-02T18:49:27.950752+00:00", "trade", 12.87, 200.0]
["2026-10-02T18:49:27.950771+00:00", "trade", 12.87, 14.0]
["2026-10-02T18:49:27.950780+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:49:27.951031+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:49:27.951061+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:49:27.951107+00:00", "trade", 12.87, 16.0]
["2026-10-02T18:49:27.951306+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:49:27.951331+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:49:27.951462+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:49:27.951622+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:49:27.953233+00:00", "trade", 12.86, 10.0]
["2026-10-02T18:49:27.953308+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:49:27.953311+00:00", "trade", 12.86, 50.0]
["2026-10-02T18:49:27.953311+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:49:27.953624+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:49:27.953630+00:00", "trade", 12.86, 7.0]
["2026-10-02T18:49:27.953632+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:49:27.953645+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:49:27.953663+00:00", "trade", 12.86, 19.0]
["2026-10-02T18:49:27.953702+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:49:27.953801+00:00", "trade", 12.86, 20.0]
["2026-10-02T18:49:27.953802+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:49:27.953804+00:00", "trade", 12.86, 25.0]
["2026-10-02T18:49:27.953816+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:49:27.953822+00:00", "trade", 12.86, 24.0]
["2026-10-02T18:49:27.953872+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:49:27.953928+00:00", "trade", 12.86, 18.0]
["2026-10-02T18:49:27.953982+00:00", "trade", 12.87, 8.0]
["2026-10-02T18:49:27.953985+00:00", "trade", 12.87, 10.0]
["2026-10-02T18:49:27.953985+00:00", "trade", 12.87, 68.0]
["2026-10-02T18:49:27.954003+00:00", "trade", 12.86, 8.0]
["2026-10-02T18:49:27.954009+00:00", "trade", 12.86, 21.0]
["2026-10-02T18:49:27.954021+00:00", "trade", 12.86, 20.0]
["2026-10-02T18:49:27.954027+00:00", "trade", 12.86, 8.0]
["2026-10-02T18:49:27.954177+00:00", "trade", 12.86, 3.0]
["2026-10-02T18:49:27.954216+00:00", "trade", 12.86, 10.0]
["2026-10-02T18:49:27.954243+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:49:27.954293+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:49:27.954334+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:49:27.954448+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:49:27.954511+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:49:27.956132+00:00", "trade", 12.86, 26.0]
["2026-10-02T18:49:27.960997+00:00", "trade", 12.86, 190.0]
["2026-10-02T18:49:28.004234+00:00", "trade", 12.86, 174.0]
["2026-10-02T18:49:28.019529+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:49:28.212889+00:00", "trade", 12.8657, 6.0]
["2026-10-02T18:49:30.008764+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:49:30.703468+00:00", "trade", 12.8738, 10.0]
["2026-10-02T18:49:30.949898+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:49:34.537028+00:00", "trade", 12.8738, 10.0]
["2026-10-02T18:49:35.039677+00:00", "trade", 12.8738, 7.0]
["2026-10-02T18:49:36.559504+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:49:37.003140+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:49:39.818513+00:00", "trade", 12.86, 20.0]
["2026-10-02T18:49:47.003371+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:49:48.267406+00:00", "trade", 12.8737, 2.0]
["2026-10-02T18:49:48.881721+00:00", "trade", 12.8729, 10.0]
["2026-10-02T18:49:49.903107+00:00", "trade", 12.8729, 10.0]
["2026-10-02T18:49:51.056175+00:00", "trade", 12.86, 7.0]
["2026-10-02T18:49:57.948378+00:00", "trade", 12.86, 20.0]
["2026-10-02T18:50:00.008800+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:50:02.395542+00:00", "trade", 12.86, 9.0]
["2026-10-02T18:50:06.971476+00:00", "trade", 12.8726, 10.0]
["2026-10-02T18:50:08.240460+00:00", "trade", 12.86, 14.0]
["2026-10-02T18:50:08.271367+00:00", "trade", 12.8726, 8.0]
["2026-10-02T18:50:11.956485+00:00", "trade", 12.8735, 1.0]
["2026-10-02T18:50:14.090298+00:00", "trade", 12.86, 60.0]
["2026-10-02T18:50:14.090905+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:50:14.090965+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:50:14.092429+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:50:16.018279+00:00", "trade", 12.86, 15.0]
["2026-10-02T18:50:16.071353+00:00", "trade", 12.86, 20.0]
["2026-10-02T18:50:23.473648+00:00", "trade", 12.872, 2.0]
["2026-10-02T18:50:30.008836+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:50:35.187634+00:00", "trade", 12.86, 20.0]
["2026-10-02T18:50:36.643528+00:00", "trade", 12.8603, 7.0]
["2026-10-02T18:50:45.804788+00:00", "trade", 12.8732, 5.0]
["2026-10-02T18:50:47.003774+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:50:47.004301+00:00", "trade", 12.855, 107.0]
["2026-10-02T18:50:47.004713+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:50:47.004717+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:50:47.004719+00:00", "trade", 12.85, 20.0]
["2026-10-02T18:50:47.004719+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:50:47.004722+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:50:47.004782+00:00", "trade", 12.85, 20.0]
["2026-10-02T18:50:47.004785+00:00", "trade", 12.85, 9.0]
["2026-10-02T18:50:47.004788+00:00", "trade", 12.85, 5.0]
["2026-10-02T18:50:47.004821+00:00", "trade", 12.85, 50.0]
["2026-10-02T18:50:47.004836+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:50:47.004851+00:00", "trade", 12.85, 3.0]
["2026-10-02T18:50:47.004877+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:50:47.004947+00:00", "trade", 12.85, 25.0]
["2026-10-02T18:50:47.004959+00:00", "trade", 12.85, 34.0]
["2026-10-02T18:50:47.004981+00:00", "trade", 12.85, 4.0]
["2026-10-02T18:50:47.004983+00:00", "trade", 12.85, 4.0]
["2026-10-02T18:50:47.005007+00:00", "trade", 12.85, 50.0]
["2026-10-02T18:50:47.005013+00:00", "trade", 12.85, 34.0]
["2026-10-02T18:50:47.005022+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:50:47.005049+00:00", "trade", 12.85, 25.0]
["2026-10-02T18:50:47.005058+00:00", "trade", 12.85, 10.0]
["2026-10-02T18:50:47.005107+00:00", "trade", 12.85, 25.0]
["2026-10-02T18:50:47.005118+00:00", "trade", 12.85, 15.0]
["2026-10-02T18:50:47.005197+00:00", "trade", 12.85, 4.0]
["2026-10-02T18:50:47.005200+00:00", "trade", 12.85, 25.0]
["2026-10-02T18:50:47.005203+00:00", "trade", 12.85, 17.0]
["2026-10-02T18:50:47.005266+00:00", "trade", 12.85, 7.0]
["2026-10-02T18:50:47.005463+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:50:47.005469+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:50:47.005469+00:00", "quote", 12.84, 12.85]
["2026-10-02T18:50:47.006652+00:00", "trade", 12.845, 11.0]
["2026-10-02T18:50:47.007190+00:00", "trade", 12.845, 11.0]
["2026-10-02T18:50:47.049829+00:00", "trade", 12.845, 58.0]
["2026-10-02T18:50:47.056228+00:00", "trade", 12.845, 20.0]
["2026-10-02T18:50:47.241129+00:00", "trade", 12.845, 5.0]
["2026-10-02T18:50:47.241135+00:00", "trade", 12.845, 2.0]
["2026-10-02T18:50:47.241135+00:00", "trade", 12.845, 5.0]
["2026-10-02T18:50:47.241135+00:00", "trade", 12.845, 5.0]
["2026-10-02T18:50:47.241138+00:00", "trade", 12.845, 10.0]
["2026-10-02T18:50:47.256751+00:00", "trade", 12.845, 30.0]
["2026-10-02T18:50:47.324551+00:00", "trade", 12.845, 20.0]
["2026-10-02T18:50:47.325284+00:00", "quote", 12.84, 12.85]
["2026-10-02T18:50:47.325285+00:00", "trade", 12.85, 8.0]
["2026-10-02T18:50:47.325288+00:00", "trade", 12.85, 459.0]
["2026-10-02T18:50:47.325291+00:00", "trade", 12.85, 3.0]
["2026-10-02T18:50:47.325580+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:50:47.348864+00:00", "trade", 12.85, 30.0]
["2026-10-02T18:50:47.427317+00:00", "trade", 12.85, 10.0]
["2026-10-02T18:50:47.467718+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:50:47.467719+00:00", "trade", 12.86, 114.0]
["2026-10-02T18:50:47.468380+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:50:47.468385+00:00", "quote", 12.84, 12.87]
["2026-10-02T18:50:47.471679+00:00", "trade", 12.86, 20.0]
["2026-10-02T18:50:47.478228+00:00", "quote", 12.84, 12.87]
["2026-10-02T18:50:47.478294+00:00", "quote", 12.84, 12.87]
["2026-10-02T18:50:47.601062+00:00", "trade", 12.855, 10.0]
["2026-10-02T18:50:47.708006+00:00", "trade", 12.855, 200.0]
["2026-10-02T18:50:47.815587+00:00", "trade", 12.855, 10.0]
["2026-10-02T18:50:47.958736+00:00", "trade", 12.855, 190.0]
["2026-10-02T18:50:47.959389+00:00", "trade", 12.855, 20.0]
["2026-10-02T18:50:48.179928+00:00", "trade", 12.855, 4.0]
["2026-10-02T18:50:48.488618+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:50:48.488699+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:50:48.499208+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:50:48.499264+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:50:48.643176+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:50:48.643231+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:50:49.914883+00:00", "trade", 12.8524, 18.0]
["2026-10-02T18:51:00.008863+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:51:00.370072+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:51:02.010739+00:00", "trade", 12.86, 165.0]
["2026-10-02T18:51:06.454701+00:00", "trade", 12.8657, 2.0]
["2026-10-02T18:51:06.979246+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:51:06.980563+00:00", "trade", 12.86, 50.0]
["2026-10-02T18:51:06.982890+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:51:13.820787+00:00", "trade", 12.8673, 5.0]
["2026-10-02T18:51:18.254515+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:51:20.573499+00:00", "trade", 12.86, 50.0]
["2026-10-02T18:51:22.750434+00:00", "trade", 12.86, 20.0]
["2026-10-02T18:51:30.008888+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:51:30.758491+00:00", "trade", 12.86, 50.0]
["2026-10-02T18:51:30.860452+00:00", "trade", 12.87, 3.0]
["2026-10-02T18:51:34.021037+00:00", "trade", 12.853, 8.0]
["2026-10-02T18:51:36.873353+00:00", "trade", 12.864, 10.0]
["2026-10-02T18:51:37.832786+00:00", "trade", 12.8672, 4.0]
["2026-10-02T18:51:40.013417+00:00", "trade", 12.86, 20.0]
["2026-10-02T18:51:40.013898+00:00", "trade", 12.86, 25.0]
["2026-10-02T18:51:45.166799+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:51:45.918812+00:00", "trade", 12.86, 42.0]
["2026-10-02T18:51:45.918950+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:51:45.920556+00:00", "trade", 12.86, 14.0]
["2026-10-02T18:51:49.926159+00:00", "trade", 12.86, 18.0]
["2026-10-02T18:51:51.673395+00:00", "trade", 12.86, 4.0]
["2026-10-02T18:51:59.554195+00:00", "trade", 12.8656, 13.0]
["2026-10-02T18:52:00.008914+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:52:00.610955+00:00", "trade", 12.86, 10.0]
["2026-10-02T18:52:00.746716+00:00", "trade", 12.86, 10.0]
["2026-10-02T18:52:00.747486+00:00", "trade", 12.86, 10.0]
["2026-10-02T18:52:00.748755+00:00", "trade", 12.86, 173.0]
["2026-10-02T18:52:02.854775+00:00", "trade", 12.8668, 5.0]
["2026-10-02T18:52:08.796647+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:52:25.158222+00:00", "trade", 12.8668, 28.0]
["2026-10-02T18:52:29.867776+00:00", "trade", 12.8668, 4.0]
["2026-10-02T18:52:30.008940+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:52:32.090149+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:52:35.532266+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:52:35.549211+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:52:45.387122+00:00", "trade", 12.8668, 19.0]
["2026-10-02T18:52:45.437110+00:00", "trade", 12.86, 20.0]
["2026-10-02T18:52:50.531144+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:52:51.999214+00:00", "trade", 12.86, 30.0]
["2026-10-02T18:52:52.010049+00:00", "trade", 12.8612, 10.0]
["2026-10-02T18:52:52.568781+00:00", "trade", 12.8667, 5.0]
["2026-10-02T18:52:57.007240+00:00", "trade", 12.86, 46.0]
["2026-10-02T18:52:57.180702+00:00", "trade", 12.8604, 2.0]
["2026-10-02T18:53:00.008966+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:53:06.251223+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:53:16.873242+00:00", "trade", 12.8622, 7.0]
["2026-10-02T18:53:17.036508+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:53:17.036513+00:00", "trade", 12.86, 240.0]
["2026-10-02T18:53:17.036513+00:00", "trade", 12.87, 159.0]
["2026-10-02T18:53:17.036516+00:00", "trade", 12.87, 1.0]
["2026-10-02T18:53:17.036528+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:53:17.040046+00:00", "trade", 12.86, 26.0]
["2026-10-02T18:53:17.040109+00:00", "trade", 12.86, 20.0]
["2026-10-02T18:53:17.040166+00:00", "trade", 12.86, 91.0]
["2026-10-02T18:53:17.040888+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:53:17.041489+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:53:17.043208+00:00", "quote", 12.85, 12.89]
["2026-10-02T18:53:17.043519+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:53:17.050312+00:00", "trade", 12.875, 100.0]
["2026-10-02T18:53:17.050354+00:00", "trade", 12.875, 100.0]
["2026-10-02T18:53:17.050839+00:00", "trade", 12.875, 100.0]
["2026-10-02T18:53:17.087352+00:00", "trade", 12.875, 100.0]
["2026-10-02T18:53:17.087442+00:00", "trade", 12.875, 100.0]
["2026-10-02T18:53:17.180600+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:53:20.893778+00:00", "trade", 12.8669, 5.0]
["2026-10-02T18:53:22.174583+00:00", "trade", 12.8669, 1.0]
["2026-10-02T18:53:25.672111+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:53:26.898863+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:53:30.008998+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:53:30.817586+00:00", "trade", 12.875, 20.0]
["2026-10-02T18:53:30.918079+00:00", "trade", 12.875, 170.0]
["2026-10-02T18:53:39.563530+00:00", "trade", 12.875, 20.0]
["2026-10-02T18:53:40.115728+00:00", "trade", 12.88, 3.0]
["2026-10-02T18:53:40.115731+00:00", "trade", 12.89, 17.0]
["2026-10-02T18:53:40.116209+00:00", "trade", 12.89, 13.0]
["2026-10-02T18:53:40.117401+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:53:40.157296+00:00", "quote", 12.85, 12.9]
["2026-10-02T18:53:40.274374+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:53:42.153637+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:53:43.598774+00:00", "trade", 12.8679, 1.0]
["2026-10-02T18:53:44.467346+00:00", "trade", 12.9, 5.0]
["2026-10-02T18:53:44.855369+00:00", "trade", 12.8671, 3.0]
["2026-10-02T18:53:46.908776+00:00", "trade", 12.8662, 4.0]
["2026-10-02T18:53:50.895277+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:53:50.895313+00:00", "trade", 12.88, 26.0]
["2026-10-02T18:53:50.896205+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:53:50.896886+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:53:50.987491+00:00", "trade", 12.885, 25.0]
["2026-10-02T18:53:51.571036+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:53:52.021595+00:00", "trade", 12.8711, 18.0]
["2026-10-02T18:53:53.081612+00:00", "trade", 12.8674, 37.0]
["2026-10-02T18:53:53.226536+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:54:00.009024+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:54:00.897097+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:54:07.076774+00:00", "trade", 12.8705, 1.0]
["2026-10-02T18:54:09.897794+00:00", "trade", 12.8662, 4.0]
["2026-10-02T18:54:20.838373+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:54:26.169856+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:54:26.171476+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:54:27.880588+00:00", "trade", 12.91, 1.0]
["2026-10-02T18:54:27.880657+00:00", "trade", 12.91, 4.0]
["2026-10-02T18:54:28.519699+00:00", "trade", 12.9, 10.0]
["2026-10-02T18:54:28.519760+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:54:28.519774+00:00", "trade", 12.9, 36.0]
["2026-10-02T18:54:28.519775+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:54:28.519810+00:00", "quote", 12.87, 12.91]
["2026-10-02T18:54:28.519970+00:00", "trade", 12.9, 12.0]
["2026-10-02T18:54:28.519971+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:54:28.519973+00:00", "trade", 12.9, 26.0]
["2026-10-02T18:54:28.519996+00:00", "quote", 12.87, 12.91]
["2026-10-02T18:54:28.520031+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:54:28.520046+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:54:28.520246+00:00", "quote", 12.87, 12.91]
["2026-10-02T18:54:28.520312+00:00", "quote", 12.87, 12.92]
["2026-10-02T18:54:28.520753+00:00", "quote", 12.87, 12.91]
["2026-10-02T18:54:28.521759+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:54:28.527023+00:00", "quote", 12.87, 12.91]
["2026-10-02T18:54:28.527353+00:00", "quote", 12.86, 12.91]
["2026-10-02T18:54:28.527634+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:54:28.530376+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:54:28.622354+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:54:28.622359+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:54:28.625462+00:00", "quote", 12.86, 12.92]
["2026-10-02T18:54:28.631020+00:00", "quote", 12.87, 12.92]
["2026-10-02T18:54:30.009055+00:00", "quote", 12.87, 12.92]
["2026-10-02T18:54:30.810203+00:00", "trade", 12.8845, 7.0]
["2026-10-02T18:54:32.584494+00:00", "trade", 12.895, 100.0]
["2026-10-02T18:54:32.811444+00:00", "quote", 12.87, 12.92]
["2026-10-02T18:54:33.046444+00:00", "quote", 12.87, 12.92]
["2026-10-02T18:54:36.669783+00:00", "trade", 12.8624, 5.0]
["2026-10-02T18:54:36.993666+00:00", "trade", 12.889, 4.0]
["2026-10-02T18:54:37.466809+00:00", "trade", 12.895, 100.0]
["2026-10-02T18:54:37.467236+00:00", "trade", 12.895, 100.0]
["2026-10-02T18:54:37.472934+00:00", "quote", 12.87, 12.92]
["2026-10-02T18:54:50.531707+00:00", "trade", 12.8774, 1.0]
["2026-10-02T18:54:52.032976+00:00", "trade", 12.8932, 18.0]
["2026-10-02T18:54:59.853847+00:00", "quote", 12.88, 12.92]
["2026-10-02T18:55:00.009081+00:00", "quote", 12.88, 12.92]
["2026-10-02T18:55:00.209777+00:00", "trade", 12.8637, 4.0]
["2026-10-02T18:55:00.828094+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:55:02.572338+00:00", "trade", 12.8693, 7.0]
["2026-10-02T18:55:04.688749+00:00", "quote", 12.88, 12.92]
["2026-10-02T18:55:08.595376+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:55:10.100765+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:55:13.123685+00:00", "trade", 12.8645, 1.0]
["2026-10-02T18:55:25.735814+00:00", "trade", 12.8645, 5.0]
["2026-10-02T18:55:30.009102+00:00", "quote", 12.88, 12.92]
["2026-10-02T18:55:32.634897+00:00", "trade", 12.896, 7.0]
["2026-10-02T18:55:33.907874+00:00", "trade", 12.89, 142.0]
["2026-10-02T18:55:52.044385+00:00", "trade", 12.8935, 18.0]
["2026-10-02T18:55:53.945774+00:00", "trade", 12.8747, 4.0]
["2026-10-02T18:56:00.009123+00:00", "quote", 12.88, 12.92]
["2026-10-02T18:56:07.151630+00:00", "trade", 12.8695, 1.0]
["2026-10-02T18:56:11.557822+00:00", "trade", 12.8944, 4.0]
["2026-10-02T18:56:15.945252+00:00", "quote", 12.88, 12.92]
["2026-10-02T18:56:16.083776+00:00", "trade", 12.8758, 4.0]
["2026-10-02T18:56:20.146706+00:00", "quote", 12.88, 12.92]
["2026-10-02T18:56:28.068525+00:00", "quote", 12.88, 12.92]
["2026-10-02T18:56:28.075552+00:00", "trade", 12.89, 34.0]
["2026-10-02T18:56:28.075555+00:00", "trade", 12.89, 20.0]
["2026-10-02T18:56:28.075555+00:00", "trade", 12.89, 9.0]
["2026-10-02T18:56:30.009154+00:00", "quote", 12.88, 12.92]
["2026-10-02T18:56:42.969785+00:00", "trade", 12.8772, 5.0]
["2026-10-02T18:56:45.777703+00:00", "trade", 12.8928, 2.0]
["2026-10-02T18:56:52.055799+00:00", "trade", 12.8899, 10.0]
["2026-10-02T18:56:54.608506+00:00", "trade", 12.89, 23.0]
["2026-10-02T18:57:00.009175+00:00", "quote", 12.88, 12.92]
["2026-10-02T18:57:08.465961+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:57:09.121614+00:00", "trade", 12.8903, 2.0]
["2026-10-02T18:57:11.058780+00:00", "trade", 12.8792, 4.0]
["2026-10-02T18:57:20.026273+00:00", "trade", 12.89, 30.0]
["2026-10-02T18:57:20.026444+00:00", "trade", 12.89, 50.0]
["2026-10-02T18:57:20.153900+00:00", "trade", 12.8901, 4.0]
["2026-10-02T18:57:20.933523+00:00", "trade", 12.8698, 7.0]
["2026-10-02T18:57:30.009196+00:00", "quote", 12.88, 12.92]
["2026-10-02T18:57:31.744776+00:00", "trade", 12.8796, 4.0]
["2026-10-02T18:57:32.094626+00:00", "trade", 12.8797, 200.0]
["2026-10-02T18:57:36.975293+00:00", "trade", 12.8795, 26.0]
["2026-10-02T18:57:48.266010+00:00", "trade", 12.89, 23.0]
["2026-10-02T18:57:48.266058+00:00", "trade", 12.8698, 80.0]
["2026-10-02T18:57:48.266103+00:00", "trade", 12.89, 25.0]
["2026-10-02T18:57:48.266157+00:00", "trade", 12.89, 25.0]
["2026-10-02T18:57:48.266200+00:00", "trade", 12.89, 50.0]
["2026-10-02T18:57:48.266218+00:00", "trade", 12.88, 339.0]
["2026-10-02T18:57:48.266224+00:00", "quote", 12.88, 12.92]
["2026-10-02T18:57:48.266284+00:00", "trade", 12.88, 61.0]
["2026-10-02T18:57:48.266288+00:00", "trade", 12.88, 60.0]
["2026-10-02T18:57:48.266290+00:00", "trade", 12.88, 62.0]
["2026-10-02T18:57:48.266290+00:00", "trade", 12.88, 60.0]
["2026-10-02T18:57:48.266476+00:00", "trade", 12.88, 5.0]
["2026-10-02T18:57:48.266519+00:00", "quote", 12.88, 12.92]
["2026-10-02T18:57:48.266519+00:00", "quote", 12.88, 12.92]
["2026-10-02T18:57:48.266522+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:57:48.266524+00:00", "trade", 12.88, 76.0]
["2026-10-02T18:57:48.266527+00:00", "trade", 12.88, 39.0]
["2026-10-02T18:57:48.266527+00:00", "trade", 12.88, 5.0]
["2026-10-02T18:57:48.266533+00:00", "trade", 12.88, 200.0]
["2026-10-02T18:57:48.266533+00:00", "trade", 12.88, 5.0]
["2026-10-02T18:57:48.266534+00:00", "quote", 12.87, 12.92]
["2026-10-02T18:57:48.266564+00:00", "quote", 12.87, 12.91]
["2026-10-02T18:57:48.266702+00:00", "trade", 12.89, 25.0]
["2026-10-02T18:57:48.266780+00:00", "trade", 12.89, 175.0]
["2026-10-02T18:57:48.267056+00:00", "quote", 12.87, 12.91]
["2026-10-02T18:57:48.267106+00:00", "quote", 12.87, 12.91]
["2026-10-02T18:57:48.267141+00:00", "trade", 12.88, 49.0]
["2026-10-02T18:57:48.267171+00:00", "quote", 12.87, 12.91]
["2026-10-02T18:57:48.267176+00:00", "quote", 12.87, 12.91]
["2026-10-02T18:57:48.267258+00:00", "trade", 12.88, 51.0]
["2026-10-02T18:57:48.267622+00:00", "quote", 12.87, 12.91]
["2026-10-02T18:57:48.276767+00:00", "trade", 12.87, 3.0]
["2026-10-02T18:57:48.276773+00:00", "trade", 12.87, 183.0]
["2026-10-02T18:57:48.276773+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:57:48.276774+00:00", "quote", 12.87, 12.91]
["2026-10-02T18:57:48.276776+00:00", "trade", 12.87, 5.0]
["2026-10-02T18:57:48.276779+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:57:48.276799+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:57:48.276800+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:57:48.276806+00:00", "trade", 12.87, 9.0]
["2026-10-02T18:57:48.277320+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:57:48.277360+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:57:48.277606+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:57:48.277858+00:00", "trade", 12.87, 20.0]
["2026-10-02T18:57:48.280868+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:57:48.283187+00:00", "trade", 12.87, 1.0]
["2026-10-02T18:57:48.296918+00:00", "trade", 12.86, 20.0]
["2026-10-02T18:57:48.302219+00:00", "trade", 12.86, 20.0]
["2026-10-02T18:57:48.302219+00:00", "trade", 12.86, 37.0]
["2026-10-02T18:57:48.302299+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:57:48.302300+00:00", "trade", 12.86, 3.0]
["2026-10-02T18:57:48.302319+00:00", "trade", 12.86, 39.0]
["2026-10-02T18:57:48.302322+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:57:48.302324+00:00", "trade", 12.86, 20.0]
["2026-10-02T18:57:48.302324+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:57:48.302435+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:57:48.302436+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:57:48.302510+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:57:48.302685+00:00", "trade", 12.85, 20.0]
["2026-10-02T18:57:48.302695+00:00", "trade", 12.85, 35.0]
["2026-10-02T18:57:48.302697+00:00", "trade", 12.85, 4.0]
["2026-10-02T18:57:48.302700+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:57:48.302700+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:57:48.302713+00:00", "trade", 12.85, 40.0]
["2026-10-02T18:57:48.302715+00:00", "trade", 12.85, 86.0]
["2026-10-02T18:57:48.302766+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:57:48.302773+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:57:48.302775+00:00", "quote", 12.84, 12.87]
["2026-10-02T18:57:48.302796+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:57:48.302796+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:57:48.302953+00:00", "trade", 12.86, 20.0]
["2026-10-02T18:57:48.302953+00:00", "trade", 12.86, 3.0]
["2026-10-02T18:57:48.302956+00:00", "trade", 12.86, 20.0]
["2026-10-02T18:57:48.302956+00:00", "trade", 12.86, 3.0]
["2026-10-02T18:57:48.302989+00:00", "trade", 12.86, 3.0]
["2026-10-02T18:57:48.303026+00:00", "quote", 12.84, 12.87]
["2026-10-02T18:57:48.303648+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:57:48.303723+00:00", "quote", 12.84, 12.87]
["2026-10-02T18:57:48.303864+00:00", "trade", 12.855, 2.0]
["2026-10-02T18:57:48.304359+00:00", "quote", 12.84, 12.87]
["2026-10-02T18:57:48.306740+00:00", "quote", 12.84, 12.87]
["2026-10-02T18:57:48.306805+00:00", "trade", 12.85, 14.0]
["2026-10-02T18:57:48.306830+00:00", "quote", 12.84, 12.87]
["2026-10-02T18:57:48.673606+00:00", "trade", 12.85, 26.0]
["2026-10-02T18:57:52.067571+00:00", "trade", 12.8722, 19.0]
["2026-10-02T18:57:59.985242+00:00", "trade", 12.8721, 1.0]
["2026-10-02T18:58:00.009223+00:00", "quote", 12.84, 12.87]
["2026-10-02T18:58:01.998783+00:00", "trade", 12.8758, 5.0]
["2026-10-02T18:58:04.259242+00:00", "trade", 12.8755, 19.0]
["2026-10-02T18:58:04.438438+00:00", "trade", 12.84, 1.0]
["2026-10-02T18:58:04.438441+00:00", "trade", 12.84, 19.0]
["2026-10-02T18:58:09.791076+00:00", "trade", 12.85, 20.0]
["2026-10-02T18:58:20.604545+00:00", "quote", 12.84, 12.87]
["2026-10-02T18:58:23.186185+00:00", "quote", 12.84, 12.87]
["2026-10-02T18:58:30.009249+00:00", "quote", 12.84, 12.87]
["2026-10-02T18:58:31.079779+00:00", "trade", 12.8773, 5.0]
["2026-10-02T18:58:33.173773+00:00", "trade", 12.8771, 32.0]
["2026-10-02T18:58:45.777707+00:00", "trade", 12.8718, 2.0]
["2026-10-02T18:58:48.245872+00:00", "quote", 12.84, 12.87]
["2026-10-02T18:58:52.079084+00:00", "trade", 12.8456, 10.0]
["2026-10-02T18:59:00.009274+00:00", "quote", 12.84, 12.87]
["2026-10-02T18:59:00.106889+00:00", "trade", 12.855, 39.0]
["2026-10-02T18:59:00.227512+00:00", "trade", 12.85, 21.0]
["2026-10-02T18:59:00.227885+00:00", "quote", 12.84, 12.87]
["2026-10-02T18:59:02.207481+00:00", "trade", 12.855, 5.0]
["2026-10-02T18:59:03.293375+00:00", "trade", 12.8693, 33.0]
["2026-10-02T18:59:03.604391+00:00", "quote", 12.84, 12.87]
["2026-10-02T18:59:03.604451+00:00", "quote", 12.84, 12.87]
["2026-10-02T18:59:03.761755+00:00", "trade", 12.8767, 5.0]
["2026-10-02T18:59:09.994740+00:00", "quote", 12.84, 12.87]
["2026-10-02T18:59:10.857115+00:00", "trade", 12.8769, 13.0]
["2026-10-02T18:59:15.774193+00:00", "trade", 12.84, 26.0]
["2026-10-02T18:59:15.774193+00:00", "trade", 12.84, 19.0]
["2026-10-02T18:59:15.774195+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:59:15.774196+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:59:15.774196+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:59:15.774214+00:00", "trade", 12.84, 20.0]
["2026-10-02T18:59:15.774220+00:00", "trade", 12.84, 5.0]
["2026-10-02T18:59:15.774292+00:00", "trade", 12.83, 47.0]
["2026-10-02T18:59:15.774295+00:00", "trade", 12.83, 62.0]
["2026-10-02T18:59:15.774295+00:00", "trade", 12.83, 1.0]
["2026-10-02T18:59:15.774296+00:00", "quote", 12.83, 12.87]
["2026-10-02T18:59:15.774298+00:00", "trade", 12.83, 200.0]
["2026-10-02T18:59:15.774321+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:59:15.774370+00:00", "trade", 12.83, 20.0]
["2026-10-02T18:59:15.774406+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:59:15.774416+00:00", "quote", 12.83, 12.86]
["2026-10-02T18:59:15.774430+00:00", "trade", 12.84, 9.0]
["2026-10-02T18:59:15.774430+00:00", "trade", 12.84, 18.0]
["2026-10-02T18:59:15.774538+00:00", "trade", 12.84, 19.0]
["2026-10-02T18:59:15.774541+00:00", "trade", 12.84, 2.0]
["2026-10-02T18:59:15.774541+00:00", "trade", 12.84, 21.0]
["2026-10-02T18:59:15.774626+00:00", "trade", 12.83, 19.0]
["2026-10-02T18:59:15.774629+00:00", "trade", 12.83, 1.0]
["2026-10-02T18:59:15.774632+00:00", "trade", 12.83, 1.0]
["2026-10-02T18:59:15.774704+00:00", "trade", 12.83, 18.0]
["2026-10-02T18:59:15.774704+00:00", "trade", 12.83, 6.0]
["2026-10-02T18:59:15.774746+00:00", "trade", 12.84, 20.0]
["2026-10-02T18:59:15.774848+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:59:15.774848+00:00", "trade", 12.83, 40.0]
["2026-10-02T18:59:15.774852+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:59:15.774854+00:00", "trade", 12.83, 49.0]
["2026-10-02T18:59:15.774872+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:59:15.774927+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:59:15.774997+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:59:15.775088+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:59:15.775098+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:59:15.775123+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:59:15.775133+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:59:15.775227+00:00", "trade", 12.82, 1.0]
["2026-10-02T18:59:15.775230+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:59:15.775233+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:59:15.775332+00:00", "trade", 12.82, 17.0]
["2026-10-02T18:59:15.775332+00:00", "trade", 12.82, 58.0]
["2026-10-02T18:59:15.775333+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:59:15.775338+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:59:15.775419+00:00", "trade", 12.83, 11.0]
["2026-10-02T18:59:15.775501+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:59:15.775621+00:00", "trade", 12.83, 20.0]
["2026-10-02T18:59:15.775694+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:59:15.776998+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:59:15.778997+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:59:15.779237+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:59:15.780571+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:59:15.780977+00:00", "trade", 12.835, 54.0]
["2026-10-02T18:59:15.781043+00:00", "trade", 12.835, 21.0]
["2026-10-02T18:59:15.781106+00:00", "trade", 12.835, 320.0]
["2026-10-02T18:59:15.781277+00:00", "quote", 12.82, 12.86]
["2026-10-02T18:59:15.781548+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:59:15.782068+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:59:15.782414+00:00", "trade", 12.822, 20.0]
["2026-10-02T18:59:15.783280+00:00", "trade", 12.845, 81.0]
["2026-10-02T18:59:15.787280+00:00", "trade", 12.822, 10.0]
["2026-10-02T18:59:15.842007+00:00", "quote", 12.81, 12.87]
["2026-10-02T18:59:16.235453+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:59:16.784710+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:59:20.446145+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:59:23.583783+00:00", "trade", 12.84, 40.0]
["2026-10-02T18:59:26.311286+00:00", "trade", 12.845, 2.0]
["2026-10-02T18:59:29.030776+00:00", "trade", 12.8604, 5.0]
["2026-10-02T18:59:30.009301+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:59:30.271559+00:00", "trade", 12.845, 52.0]
["2026-10-02T18:59:33.773450+00:00", "trade", 12.8575, 8.0]
["2026-10-02T18:59:35.234369+00:00", "trade", 12.861, 5.0]
["2026-10-02T18:59:40.356988+00:00", "quote", 12.82, 12.87]
["2026-10-02T18:59:42.899977+00:00", "trade", 12.82, 20.0]
["2026-10-02T18:59:42.900040+00:00", "trade", 12.82, 80.0]
["2026-10-02T18:59:52.090327+00:00", "trade", 12.834, 19.0]
["2026-10-02T18:59:59.861441+00:00", "trade", 12.8576, 1.0]
["2026-10-02T19:00:00.009362+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:00:00.070144+00:00", "trade", 12.8337, 1.0]
["2026-10-02T19:00:00.073322+00:00", "trade", 12.8607, 6.0]
["2026-10-02T19:00:00.134319+00:00", "trade", 12.8344, 8.0]
["2026-10-02T19:00:00.474772+00:00", "trade", 12.8576, 5.0]
["2026-10-02T19:00:01.885848+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:00:01.885898+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:00:03.565317+00:00", "trade", 12.845, 674.0]
["2026-10-02T19:00:03.761534+00:00", "trade", 12.845, 562.0]
["2026-10-02T19:00:03.762909+00:00", "trade", 12.845, 19.0]
["2026-10-02T19:00:03.762978+00:00", "trade", 12.845, 17.0]
["2026-10-02T19:00:03.763038+00:00", "trade", 12.845, 42.0]
["2026-10-02T19:00:07.012698+00:00", "trade", 12.8376, 4.0]
["2026-10-02T19:00:08.286960+00:00", "trade", 12.845, 1.0]
["2026-10-02T19:00:10.036936+00:00", "trade", 12.8537, 1.0]
["2026-10-02T19:00:10.535018+00:00", "trade", 12.845, 12.0]
["2026-10-02T19:00:14.576571+00:00", "trade", 12.8545, 1.0]
["2026-10-02T19:00:24.075774+00:00", "trade", 12.8544, 5.0]
["2026-10-02T19:00:26.687141+00:00", "trade", 12.8381, 2.0]
["2026-10-02T19:00:27.002912+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:00:30.009388+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:00:30.602709+00:00", "trade", 12.845, 11.0]
["2026-10-02T19:00:50.091778+00:00", "trade", 12.8536, 5.0]
["2026-10-02T19:00:52.002647+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:00:52.002682+00:00", "quote", 12.82, 12.87]
["2026-10-02T19:00:52.002968+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:00:52.101900+00:00", "trade", 12.845, 19.0]
["2026-10-02T19:01:00.009403+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:01:03.303714+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:01:10.871899+00:00", "trade", 12.8376, 8.0]
["2026-10-02T19:01:16.349781+00:00", "trade", 12.8535, 5.0]
["2026-10-02T19:01:26.486193+00:00", "trade", 12.84, 200.0]
["2026-10-02T19:01:26.487441+00:00", "trade", 12.8399, 2.0]
["2026-10-02T19:01:27.123884+00:00", "trade", 12.82, 100.0]
["2026-10-02T19:01:27.123887+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:01:27.124032+00:00", "trade", 12.82, 10.0]
["2026-10-02T19:01:27.124093+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:01:27.124350+00:00", "trade", 12.82, 20.0]
["2026-10-02T19:01:27.124705+00:00", "trade", 12.82, 28.0]
["2026-10-02T19:01:27.124764+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:01:27.125922+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:01:27.126889+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:01:27.128223+00:00", "quote", 12.8, 12.86]
["2026-10-02T19:01:28.258593+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:01:28.258648+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:01:30.009430+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:01:32.545262+00:00", "trade", 12.8313, 67.0]
["2026-10-02T19:01:32.548369+00:00", "trade", 12.8313, 27.0]
["2026-10-02T19:01:40.100813+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:01:42.977785+00:00", "trade", 12.8518, 5.0]
["2026-10-02T19:01:44.906691+00:00", "quote", 12.82, 12.86]
["2026-10-02T19:01:44.907032+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:01:44.971430+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:01:52.113757+00:00", "trade", 12.8313, 19.0]
["2026-10-02T19:01:56.488710+00:00", "trade", 12.8242, 2.0]
["2026-10-02T19:02:00.009451+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:02:01.253115+00:00", "trade", 12.8415, 2.0]
["2026-10-02T19:02:02.717032+00:00", "trade", 12.8591, 30.0]
["2026-10-02T19:02:03.348755+00:00", "trade", 12.835, 108.0]
["2026-10-02T19:02:03.831855+00:00", "trade", 12.835, 64.0]
["2026-10-02T19:02:08.144999+00:00", "trade", 12.835, 1.0]
["2026-10-02T19:02:08.727780+00:00", "trade", 12.8512, 6.0]
["2026-10-02T19:02:16.596807+00:00", "trade", 12.8513, 74.0]
["2026-10-02T19:02:17.079789+00:00", "trade", 12.8508, 25.0]
["2026-10-02T19:02:21.969851+00:00", "trade", 12.835, 10.0]
["2026-10-02T19:02:26.490709+00:00", "trade", 12.8424, 3.0]
["2026-10-02T19:02:26.574674+00:00", "trade", 12.8343, 12.0]
["2026-10-02T19:02:27.686703+00:00", "trade", 12.8358, 2.0]
["2026-10-02T19:02:30.009467+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:02:30.163780+00:00", "trade", 12.8507, 4.0]
["2026-10-02T19:02:39.732539+00:00", "trade", 12.8421, 4.0]
["2026-10-02T19:02:42.754632+00:00", "trade", 12.8508, 200.0]
["2026-10-02T19:02:48.165594+00:00", "quote", 12.81, 12.86]
["2026-10-02T19:02:48.328983+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:02:50.331820+00:00", "trade", 12.8421, 26.0]
["2026-10-02T19:02:52.083730+00:00", "trade", 12.8421, 6.0]
["2026-10-02T19:02:52.125243+00:00", "trade", 12.8421, 19.0]
["2026-10-02T19:02:53.184788+00:00", "trade", 12.8378, 5.0]
["2026-10-02T19:02:54.157441+00:00", "trade", 12.83, 18.0]
["2026-10-02T19:02:56.492706+00:00", "trade", 12.8374, 1.0]
["2026-10-02T19:03:00.009493+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:03:09.774576+00:00", "trade", 12.845, 1.0]
["2026-10-02T19:03:19.205806+00:00", "trade", 12.8377, 5.0]
["2026-10-02T19:03:30.009514+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:03:30.698809+00:00", "trade", 12.83, 1.0]
["2026-10-02T19:03:44.222773+00:00", "trade", 12.8377, 5.0]
["2026-10-02T19:03:45.169544+00:00", "trade", 12.8378, 41.0]
["2026-10-02T19:03:46.096536+00:00", "trade", 12.83, 100.0]
["2026-10-02T19:03:46.097787+00:00", "trade", 12.8323, 1.0]
["2026-10-02T19:03:48.113076+00:00", "trade", 12.8562, 3.0]
["2026-10-02T19:03:52.136649+00:00", "trade", 12.8325, 19.0]
["2026-10-02T19:03:53.589728+00:00", "trade", 12.8391, 1.0]
["2026-10-02T19:03:58.132141+00:00", "trade", 12.8328, 22.0]
["2026-10-02T19:04:00.009545+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:04:01.519589+00:00", "trade", 12.83, 1.0]
["2026-10-02T19:04:04.648585+00:00", "trade", 12.8328, 6.0]
["2026-10-02T19:04:08.025105+00:00", "trade", 12.83, 1.0]
["2026-10-02T19:04:08.179907+00:00", "trade", 12.8408, 13.0]
["2026-10-02T19:04:14.251802+00:00", "trade", 12.8371, 6.0]
["2026-10-02T19:04:18.080701+00:00", "trade", 12.8344, 2.0]
["2026-10-02T19:04:30.009567+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:04:30.961252+00:00", "trade", 12.8333, 55.0]
["2026-10-02T19:04:30.962500+00:00", "trade", 12.8341, 1.0]
["2026-10-02T19:04:30.962641+00:00", "trade", 12.8333, 34.0]
["2026-10-02T19:04:30.962779+00:00", "trade", 12.83, 60.0]
["2026-10-02T19:04:30.999629+00:00", "trade", 12.82, 25.0]
["2026-10-02T19:04:30.999948+00:00", "trade", 12.82, 20.0]
["2026-10-02T19:04:31.000014+00:00", "trade", 12.82, 5.0]
["2026-10-02T19:04:31.000017+00:00", "trade", 12.82, 16.0]
["2026-10-02T19:04:31.000020+00:00", "trade", 12.82, 10.0]
["2026-10-02T19:04:31.000134+00:00", "quote", 12.81, 12.85]
["2026-10-02T19:04:31.000169+00:00", "quote", 12.81, 12.84]
["2026-10-02T19:04:31.000179+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:04:31.000183+00:00", "trade", 12.81, 58.0]
["2026-10-02T19:04:31.000184+00:00", "quote", 12.8, 12.84]
["2026-10-02T19:04:31.000185+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:04:31.000185+00:00", "trade", 12.81, 10.0]
["2026-10-02T19:04:31.000199+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:04:31.000345+00:00", "trade", 12.81, 5.0]
["2026-10-02T19:04:31.000348+00:00", "trade", 12.82, 25.0]
["2026-10-02T19:04:31.000351+00:00", "trade", 12.81, 1.0]
["2026-10-02T19:04:31.000351+00:00", "trade", 12.81, 5.0]
["2026-10-02T19:04:31.000354+00:00", "trade", 12.81, 9.0]
["2026-10-02T19:04:31.000360+00:00", "trade", 12.81, 5.0]
["2026-10-02T19:04:31.000420+00:00", "trade", 12.81, 17.0]
["2026-10-02T19:04:31.000438+00:00", "trade", 12.81, 73.0]
["2026-10-02T19:04:31.000675+00:00", "quote", 12.8, 12.84]
["2026-10-02T19:04:31.000693+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:04:31.000733+00:00", "trade", 12.82, 1.0]
["2026-10-02T19:04:31.000733+00:00", "trade", 12.82, 6.0]
["2026-10-02T19:04:31.000736+00:00", "trade", 12.82, 1.0]
["2026-10-02T19:04:31.000736+00:00", "trade", 12.82, 20.0]
["2026-10-02T19:04:31.000736+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:04:31.000742+00:00", "trade", 12.82, 6.0]
["2026-10-02T19:04:31.000846+00:00", "quote", 12.8, 12.84]
["2026-10-02T19:04:31.000931+00:00", "quote", 12.8, 12.84]
["2026-10-02T19:04:31.000934+00:00", "trade", 12.82, 5.0]
["2026-10-02T19:04:31.000934+00:00", "trade", 12.82, 3.0]
["2026-10-02T19:04:31.000956+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:04:31.000976+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:04:31.001011+00:00", "quote", 12.8, 12.84]
["2026-10-02T19:04:31.001027+00:00", "trade", 12.81, 18.0]
["2026-10-02T19:04:31.001046+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:04:31.001109+00:00", "trade", 12.81, 20.0]
["2026-10-02T19:04:31.001109+00:00", "trade", 12.81, 80.0]
["2026-10-02T19:04:31.001229+00:00", "trade", 12.81, 18.0]
["2026-10-02T19:04:31.001301+00:00", "trade", 12.82, 10.0]
["2026-10-02T19:04:31.001648+00:00", "quote", 12.8, 12.84]
["2026-10-02T19:04:31.001688+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:04:31.001749+00:00", "trade", 12.81, 2.0]
["2026-10-02T19:04:31.001888+00:00", "quote", 12.8, 12.85]
["2026-10-02T19:04:31.001888+00:00", "quote", 12.8, 12.84]
["2026-10-02T19:04:31.002124+00:00", "quote", 12.8, 12.84]
["2026-10-02T19:04:31.002134+00:00", "quote", 12.8, 12.84]
["2026-10-02T19:04:31.011339+00:00", "trade", 12.81, 17.0]
["2026-10-02T19:04:31.020550+00:00", "trade", 12.82, 50.0]
["2026-10-02T19:04:31.392556+00:00", "trade", 12.81, 25.0]
["2026-10-02T19:04:31.393515+00:00", "trade", 12.81, 2.0]
["2026-10-02T19:04:32.478648+00:00", "quote", 12.8, 12.84]
["2026-10-02T19:04:32.478703+00:00", "quote", 12.8, 12.84]
["2026-10-02T19:04:32.491489+00:00", "quote", 12.8, 12.84]
["2026-10-02T19:04:37.002811+00:00", "quote", 12.8, 12.83]
["2026-10-02T19:04:37.003302+00:00", "quote", 12.8, 12.83]
["2026-10-02T19:04:37.005773+00:00", "trade", 12.815, 6.0]
["2026-10-02T19:04:38.553346+00:00", "trade", 12.8331, 15.0]
["2026-10-02T19:04:39.268776+00:00", "trade", 12.8327, 5.0]
["2026-10-02T19:04:49.529394+00:00", "trade", 12.815, 15.0]
["2026-10-02T19:04:50.347398+00:00", "trade", 12.815, 15.0]
["2026-10-02T19:04:50.373061+00:00", "trade", 12.815, 8.0]
["2026-10-02T19:04:50.808402+00:00", "trade", 12.8155, 4.0]
["2026-10-02T19:04:52.148265+00:00", "trade", 12.8159, 10.0]
["2026-10-02T19:04:52.321396+00:00", "trade", 12.819, 6.0]
["2026-10-02T19:04:57.002932+00:00", "quote", 12.8, 12.81]
["2026-10-02T19:04:57.003211+00:00", "trade", 12.805, 100.0]
["2026-10-02T19:04:57.003214+00:00", "trade", 12.81, 38.0]
["2026-10-02T19:04:57.003290+00:00", "trade", 12.81, 1.0]
["2026-10-02T19:04:57.003290+00:00", "trade", 12.81, 1.0]
["2026-10-02T19:04:57.003317+00:00", "trade", 12.81, 6.0]
["2026-10-02T19:04:57.003321+00:00", "trade", 12.81, 5.0]
["2026-10-02T19:04:57.003321+00:00", "trade", 12.81, 6.0]
["2026-10-02T19:04:57.004673+00:00", "trade", 12.805, 9.0]
["2026-10-02T19:04:57.008387+00:00", "trade", 12.8, 1.0]
["2026-10-02T19:04:57.008390+00:00", "trade", 12.805, 100.0]
["2026-10-02T19:04:57.008745+00:00", "trade", 12.805, 100.0]
["2026-10-02T19:04:57.009090+00:00", "trade", 12.81, 100.0]
["2026-10-02T19:04:57.009091+00:00", "quote", 12.8, 12.81]
["2026-10-02T19:04:57.009342+00:00", "quote", 12.8, 12.82]
["2026-10-02T19:04:57.009370+00:00", "trade", 12.805, 21.0]
["2026-10-02T19:04:57.009448+00:00", "trade", 12.805, 20.0]
["2026-10-02T19:04:57.009783+00:00", "quote", 12.8, 12.83]
["2026-10-02T19:04:57.014323+00:00", "trade", 12.815, 23.0]
["2026-10-02T19:04:57.310744+00:00", "quote", 12.8, 12.83]
["2026-10-02T19:05:00.009593+00:00", "quote", 12.8, 12.83]
["2026-10-02T19:05:00.963710+00:00", "trade", 12.8117, 12.0]
["2026-10-02T19:05:03.765775+00:00", "trade", 12.8216, 5.0]
["2026-10-02T19:05:06.492618+00:00", "trade", 12.8452, 8.0]
["2026-10-02T19:05:07.018843+00:00", "trade", 12.815, 1.0]
["2026-10-02T19:05:11.099766+00:00", "trade", 12.8215, 4.0]
["2026-10-02T19:05:15.852072+00:00", "trade", 12.8215, 1.0]
["2026-10-02T19:05:17.003509+00:00", "quote", 12.8, 12.83]
["2026-10-02T19:05:17.004691+00:00", "quote", 12.8, 12.83]
["2026-10-02T19:05:20.884459+00:00", "trade", 12.8, 20.0]
["2026-10-02T19:05:20.884526+00:00", "trade", 12.8, 80.0]
["2026-10-02T19:05:20.884529+00:00", "trade", 12.8, 200.0]
["2026-10-02T19:05:20.884529+00:00", "trade", 12.8, 65.0]
["2026-10-02T19:05:20.884531+00:00", "quote", 12.79, 12.83]
["2026-10-02T19:05:20.884835+00:00", "trade", 12.8, 1.0]
["2026-10-02T19:05:20.885010+00:00", "trade", 12.8, 18.0]
["2026-10-02T19:05:21.127379+00:00", "quote", 12.79, 12.83]
["2026-10-02T19:05:21.745379+00:00", "quote", 12.79, 12.83]
["2026-10-02T19:05:25.492633+00:00", "quote", 12.79, 12.83]
["2026-10-02T19:05:27.294778+00:00", "trade", 12.8188, 5.0]
["2026-10-02T19:05:30.009624+00:00", "quote", 12.79, 12.83]
["2026-10-02T19:05:30.965704+00:00", "trade", 12.8001, 3.0]
["2026-10-02T19:05:33.372401+00:00", "trade", 12.805, 4.0]
["2026-10-02T19:05:50.358792+00:00", "trade", 12.8187, 5.0]
["2026-10-02T19:05:52.159781+00:00", "trade", 12.8044, 20.0]
["2026-10-02T19:06:00.009650+00:00", "quote", 12.79, 12.83]
["2026-10-02T19:06:07.954844+00:00", "trade", 12.81, 1.0]
["2026-10-02T19:06:08.180705+00:00", "trade", 12.8101, 2.0]
["2026-10-02T19:06:15.331776+00:00", "trade", 12.8187, 5.0]
["2026-10-02T19:06:17.002659+00:00", "quote", 12.79, 12.83]
["2026-10-02T19:06:17.003135+00:00", "quote", 12.79, 12.81]
["2026-10-02T19:06:17.003240+00:00", "quote", 12.79, 12.81]
["2026-10-02T19:06:17.033221+00:00", "quote", 12.78, 12.81]
["2026-10-02T19:06:17.033222+00:00", "trade", 12.79, 74.0]
["2026-10-02T19:06:17.033222+00:00", "trade", 12.79, 100.0]
["2026-10-02T19:06:17.033289+00:00", "trade", 12.79, 20.0]
["2026-10-02T19:06:17.033295+00:00", "trade", 12.79, 5.0]
["2026-10-02T19:06:17.033851+00:00", "trade", 12.79, 12.0]
["2026-10-02T19:06:17.034479+00:00", "trade", 12.791, 1.0]
["2026-10-02T19:06:17.133830+00:00", "trade", 12.78, 3.0]
["2026-10-02T19:06:17.133831+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:06:17.133831+00:00", "quote", 12.78, 12.81]
["2026-10-02T19:06:17.133833+00:00", "trade", 12.78, 1.0]
["2026-10-02T19:06:17.133836+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:06:17.133839+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:06:17.133839+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:06:17.133842+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:06:17.133896+00:00", "quote", 12.76, 12.81]
["2026-10-02T19:06:17.133956+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:06:17.134065+00:00", "trade", 12.78, 40.0]
["2026-10-02T19:06:17.134447+00:00", "quote", 12.76, 12.8]
["2026-10-02T19:06:17.135851+00:00", "trade", 12.78, 45.0]
["2026-10-02T19:06:17.135911+00:00", "trade", 12.78, 16.0]
["2026-10-02T19:06:17.147958+00:00", "trade", 12.78, 3.0]
["2026-10-02T19:06:17.490294+00:00", "quote", 12.77, 12.8]
["2026-10-02T19:06:18.123293+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:06:18.123380+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:06:18.123750+00:00", "trade", 12.78, 100.0]
["2026-10-02T19:06:18.128944+00:00", "quote", 12.77, 12.8]
["2026-10-02T19:06:18.133199+00:00", "quote", 12.77, 12.8]
["2026-10-02T19:06:18.201081+00:00", "quote", 12.77, 12.8]
["2026-10-02T19:06:18.294804+00:00", "quote", 12.77, 12.8]
["2026-10-02T19:06:20.446119+00:00", "quote", 12.77, 12.8]
["2026-10-02T19:06:26.159217+00:00", "trade", 12.77, 18.0]
["2026-10-02T19:06:26.159237+00:00", "quote", 12.77, 12.8]
["2026-10-02T19:06:26.159256+00:00", "trade", 12.77, 13.0]
["2026-10-02T19:06:26.159695+00:00", "trade", 12.7817, 18.0]
["2026-10-02T19:06:26.159713+00:00", "trade", 12.7817, 13.0]
["2026-10-02T19:06:26.631987+00:00", "quote", 12.77, 12.8]
["2026-10-02T19:06:27.133878+00:00", "trade", 12.8074, 2.0]
["2026-10-02T19:06:27.985962+00:00", "trade", 12.785, 12.0]
["2026-10-02T19:06:30.009666+00:00", "quote", 12.77, 12.8]
["2026-10-02T19:06:40.352782+00:00", "trade", 12.8061, 5.0]
["2026-10-02T19:06:42.004915+00:00", "quote", 12.77, 12.78]
["2026-10-02T19:06:42.307977+00:00", "quote", 12.77, 12.78]
["2026-10-02T19:06:42.727363+00:00", "trade", 12.775, 100.0]
["2026-10-02T19:06:47.035708+00:00", "trade", 12.7806, 9.0]
["2026-10-02T19:06:48.886294+00:00", "trade", 12.77, 20.0]
["2026-10-02T19:06:48.886298+00:00", "trade", 12.77, 35.0]
["2026-10-02T19:06:48.886298+00:00", "trade", 12.77, 80.0]
["2026-10-02T19:06:48.886298+00:00", "quote", 12.76, 12.78]
["2026-10-02T19:06:48.886303+00:00", "trade", 12.77, 100.0]
["2026-10-02T19:06:48.886303+00:00", "trade", 12.77, 100.0]
["2026-10-02T19:06:48.886321+00:00", "trade", 12.77, 41.0]
["2026-10-02T19:06:52.172064+00:00", "trade", 12.7785, 20.0]
["2026-10-02T19:06:53.642471+00:00", "trade", 12.7992, 22.0]
["2026-10-02T19:06:53.885897+00:00", "quote", 12.76, 12.78]
["2026-10-02T19:06:53.888071+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:06:53.888071+00:00", "trade", 12.76, 21.0]
["2026-10-02T19:06:53.888072+00:00", "quote", 12.76, 12.78]
["2026-10-02T19:06:53.888126+00:00", "trade", 12.76, 3.0]
["2026-10-02T19:06:53.888145+00:00", "trade", 12.76, 40.0]
["2026-10-02T19:06:53.888145+00:00", "trade", 12.76, 200.0]
["2026-10-02T19:06:53.888148+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:06:53.888150+00:00", "trade", 12.76, 5.0]
["2026-10-02T19:06:53.888150+00:00", "trade", 12.76, 5.0]
["2026-10-02T19:06:53.888158+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:06:53.888622+00:00", "trade", 12.76, 3.0]
["2026-10-02T19:06:53.888644+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:06:53.889109+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:06:53.889471+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:06:53.889601+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:06:53.890240+00:00", "trade", 12.755, 69.0]
["2026-10-02T19:06:54.190196+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:06:59.505838+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:06:59.505838+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:07:00.009702+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:07:01.891726+00:00", "trade", 12.755, 1.0]
["2026-10-02T19:07:03.583778+00:00", "trade", 12.7958, 5.0]
["2026-10-02T19:07:04.492060+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:07:07.353760+00:00", "trade", 12.7736, 1.0]
["2026-10-02T19:07:09.182704+00:00", "trade", 12.742, 20.0]
["2026-10-02T19:07:13.071422+00:00", "trade", 12.793, 3.0]
["2026-10-02T19:07:14.668446+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:07:14.712315+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:07:17.037706+00:00", "trade", 12.7632, 8.0]
["2026-10-02T19:07:25.551409+00:00", "trade", 12.755, 6.0]
["2026-10-02T19:07:25.962668+00:00", "trade", 12.829, 6.0]
["2026-10-02T19:07:28.837652+00:00", "trade", 12.7935, 5.0]
["2026-10-02T19:07:30.009733+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:07:37.003148+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:07:37.003205+00:00", "trade", 12.75, 55.0]
["2026-10-02T19:07:37.003211+00:00", "trade", 12.75, 1.0]
["2026-10-02T19:07:37.003214+00:00", "trade", 12.75, 3.0]
["2026-10-02T19:07:37.003233+00:00", "trade", 12.75, 10.0]
["2026-10-02T19:07:37.003233+00:00", "trade", 12.75, 35.0]
["2026-10-02T19:07:37.003236+00:00", "trade", 12.75, 3.0]
["2026-10-02T19:07:37.003238+00:00", "trade", 12.75, 23.0]
["2026-10-02T19:07:37.003286+00:00", "trade", 12.75, 13.0]
["2026-10-02T19:07:37.003338+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:07:37.003714+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:07:37.003921+00:00", "trade", 12.75, 5.0]
["2026-10-02T19:07:37.004927+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:07:37.011488+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:07:37.305543+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:07:42.449771+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:07:42.521295+00:00", "trade", 12.74, 68.0]
["2026-10-02T19:07:42.521295+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:07:42.521296+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:07:42.521299+00:00", "trade", 12.74, 9.0]
["2026-10-02T19:07:42.521299+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:07:42.521302+00:00", "trade", 12.74, 20.0]
["2026-10-02T19:07:42.524478+00:00", "trade", 12.7341, 15.0]
["2026-10-02T19:07:42.524800+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:07:42.524880+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:07:42.687402+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:07:43.531160+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:07:43.981998+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:07:46.346911+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:07:47.039706+00:00", "trade", 12.744, 3.0]
["2026-10-02T19:07:50.513962+00:00", "trade", 12.8129, 88.0]
["2026-10-02T19:07:52.184134+00:00", "trade", 12.7586, 20.0]
["2026-10-02T19:07:52.345778+00:00", "trade", 12.7897, 5.0]
["2026-10-02T19:08:00.009759+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:08:00.871059+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:08:01.770476+00:00", "trade", 12.74, 68.0]
["2026-10-02T19:08:01.772475+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:02.075000+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:06.131394+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:06.686706+00:00", "trade", 12.7698, 2.0]
["2026-10-02T19:08:07.884748+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:08:09.088399+00:00", "trade", 12.72, 1.0]
["2026-10-02T19:08:10.713400+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:14.255874+00:00", "trade", 12.72, 1.0]
["2026-10-02T19:08:15.032749+00:00", "trade", 12.7558, 4.0]
["2026-10-02T19:08:17.041708+00:00", "trade", 12.7393, 1.0]
["2026-10-02T19:08:18.594598+00:00", "trade", 12.7889, 36.0]
["2026-10-02T19:08:19.210779+00:00", "trade", 12.7888, 5.0]
["2026-10-02T19:08:21.756581+00:00", "trade", 12.73, 5.0]
["2026-10-02T19:08:21.757784+00:00", "trade", 12.73, 42.0]
["2026-10-02T19:08:21.757836+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:21.758828+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:21.758831+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:08:21.758831+00:00", "trade", 12.72, 36.0]
["2026-10-02T19:08:23.350350+00:00", "trade", 12.72, 1.0]
["2026-10-02T19:08:24.292484+00:00", "trade", 12.7864, 100.0]
["2026-10-02T19:08:30.009786+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:08:32.035140+00:00", "trade", 12.73, 12.0]
["2026-10-02T19:08:36.940704+00:00", "trade", 12.7572, 1.0]
["2026-10-02T19:08:40.413784+00:00", "trade", 12.7863, 4.0]
["2026-10-02T19:08:47.043708+00:00", "trade", 12.723, 2.0]
["2026-10-02T19:08:52.195633+00:00", "trade", 12.7277, 10.0]
["2026-10-02T19:08:57.003346+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:00.009822+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:01.429768+00:00", "trade", 12.7847, 5.0]
["2026-10-02T19:09:03.317225+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:09:15.021243+00:00", "trade", 12.7846, 19.0]
["2026-10-02T19:09:25.457795+00:00", "trade", 12.7844, 5.0]
["2026-10-02T19:09:30.009848+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.531474+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.532096+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:09:30.533984+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:09:30.533985+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:09:30.534135+00:00", "trade", 12.72, 5.0]
["2026-10-02T19:09:30.534228+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:09:30.534342+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:09:30.534345+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:09:30.534391+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:09:30.534442+00:00", "trade", 12.73, 3.0]
["2026-10-02T19:09:30.534445+00:00", "trade", 12.73, 5.0]
["2026-10-02T19:09:30.534457+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:09:30.534462+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:09:30.534472+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:09:30.534493+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:09:30.534511+00:00", "trade", 12.74, 131.0]
["2026-10-02T19:09:30.534523+00:00", "trade", 12.74, 31.0]
["2026-10-02T19:09:30.534535+00:00", "trade", 12.725, 96.0]
["2026-10-02T19:09:30.534547+00:00", "trade", 12.725, 96.0]
["2026-10-02T19:09:30.534547+00:00", "trade", 12.74, 33.0]
["2026-10-02T19:09:30.534552+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:09:30.534553+00:00", "trade", 12.725, 96.0]
["2026-10-02T19:09:30.534587+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:09:30.534601+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:09:30.534601+00:00", "trade", 12.74, 32.0]
["2026-10-02T19:09:30.534604+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:09:30.534611+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:09:30.534611+00:00", "trade", 12.73, 5.0]
["2026-10-02T19:09:30.534613+00:00", "trade", 12.74, 42.0]
["2026-10-02T19:09:30.534616+00:00", "trade", 12.73, 62.0]
["2026-10-02T19:09:30.534616+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:09:30.534619+00:00", "trade", 12.74, 34.0]
["2026-10-02T19:09:30.534622+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:09:30.534622+00:00", "trade", 12.725, 36.0]
["2026-10-02T19:09:30.534625+00:00", "trade", 12.73, 90.0]
["2026-10-02T19:09:30.534625+00:00", "trade", 12.725, 64.0]
["2026-10-02T19:09:30.534712+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:09:30.534715+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:09:30.534721+00:00", "trade", 12.725, 6.0]
["2026-10-02T19:09:30.534739+00:00", "trade", 12.73, 16.0]
["2026-10-02T19:09:30.534742+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.534857+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:09:30.535078+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.535078+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.535079+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:09:30.535103+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.535108+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.535138+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.535178+00:00", "trade", 12.735, 10.0]
["2026-10-02T19:09:30.535205+00:00", "trade", 12.735, 62.0]
["2026-10-02T19:09:30.535205+00:00", "trade", 12.735, 28.0]
["2026-10-02T19:09:30.535213+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:09:30.535232+00:00", "trade", 12.7202, 1.0]
["2026-10-02T19:09:30.535248+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:09:30.535256+00:00", "trade", 12.735, 72.0]
["2026-10-02T19:09:30.535284+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.535293+00:00", "trade", 12.735, 28.0]
["2026-10-02T19:09:30.535295+00:00", "trade", 12.735, 68.0]
["2026-10-02T19:09:30.535326+00:00", "trade", 12.74, 66.0]
["2026-10-02T19:09:30.535329+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.535335+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:09:30.535444+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.535446+00:00", "trade", 12.74, 60.0]
["2026-10-02T19:09:30.535449+00:00", "trade", 12.74, 6.0]
["2026-10-02T19:09:30.535564+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:09:30.535684+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.535701+00:00", "trade", 12.73, 10.0]
["2026-10-02T19:09:30.535720+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.535720+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.535740+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.535762+00:00", "trade", 12.73, 3.0]
["2026-10-02T19:09:30.535819+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:09:30.535918+00:00", "trade", 12.74, 16.0]
["2026-10-02T19:09:30.535925+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.535927+00:00", "trade", 12.725, 10.0]
["2026-10-02T19:09:30.535927+00:00", "trade", 12.725, 120.0]
["2026-10-02T19:09:30.535930+00:00", "trade", 12.73, 96.0]
["2026-10-02T19:09:30.535930+00:00", "trade", 12.74, 64.0]
["2026-10-02T19:09:30.535930+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.535999+00:00", "trade", 12.73, 40.0]
["2026-10-02T19:09:30.536231+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.536376+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.536401+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.536631+00:00", "trade", 12.725, 49.0]
["2026-10-02T19:09:30.537067+00:00", "trade", 12.7325, 20.0]
["2026-10-02T19:09:30.538867+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.539070+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:09:30.541719+00:00", "trade", 12.73, 30.0]
["2026-10-02T19:09:30.541734+00:00", "trade", 12.73, 40.0]
["2026-10-02T19:09:30.543809+00:00", "trade", 12.73, 20.0]
["2026-10-02T19:09:30.545646+00:00", "trade", 12.725, 28.0]
["2026-10-02T19:09:30.549703+00:00", "trade", 12.73, 96.0]
["2026-10-02T19:09:30.550535+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.550867+00:00", "trade", 12.73, 5.0]
["2026-10-02T19:09:30.551032+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:09:30.588530+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.614020+00:00", "trade", 12.73, 187.0]
["2026-10-02T19:09:30.614031+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.615199+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.615214+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:09:30.615424+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:09:30.615595+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:09:30.615698+00:00", "trade", 12.72, 120.0]
["2026-10-02T19:09:30.615704+00:00", "trade", 12.72, 30.0]
["2026-10-02T19:09:30.615713+00:00", "trade", 12.72, 30.0]
["2026-10-02T19:09:30.615722+00:00", "trade", 12.72, 40.0]
["2026-10-02T19:09:30.615893+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:09:30.616071+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:09:30.619449+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:09:30.734854+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:09:31.086966+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:09:31.091507+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:09:31.300610+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:09:31.332070+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:09:31.535835+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:09:38.630876+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:09:41.280163+00:00", "trade", 12.7779, 6.0]
["2026-10-02T19:09:43.312068+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:09:43.312358+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:09:43.312709+00:00", "trade", 12.72, 5.0]
["2026-10-02T19:09:49.791783+00:00", "trade", 12.753, 5.0]
["2026-10-02T19:09:52.207426+00:00", "trade", 12.7303, 20.0]
["2026-10-02T19:09:53.942015+00:00", "trade", 12.7531, 18.0]
["2026-10-02T19:09:59.616899+00:00", "trade", 12.725, 1.0]
["2026-10-02T19:10:00.009884+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:10:01.773702+00:00", "trade", 12.73, 2.0]
["2026-10-02T19:10:07.743892+00:00", "trade", 12.725, 1.0]
["2026-10-02T19:10:13.412777+00:00", "trade", 12.7682, 1.0]
["2026-10-02T19:10:15.435571+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:10:15.436485+00:00", "trade", 12.725, 61.0]
["2026-10-02T19:10:15.450844+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:10:16.113781+00:00", "trade", 12.748, 5.0]
["2026-10-02T19:10:16.795710+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:10:17.389610+00:00", "trade", 12.7481, 1.0]
["2026-10-02T19:10:17.643808+00:00", "trade", 12.72, 20.0]
["2026-10-02T19:10:18.207313+00:00", "trade", 12.725, 5.0]
["2026-10-02T19:10:27.008798+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:10:27.117772+00:00", "trade", 12.725, 30.0]
["2026-10-02T19:10:30.009920+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:10:40.592056+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:10:41.490783+00:00", "trade", 12.745, 5.0]
["2026-10-02T19:10:49.258453+00:00", "trade", 12.725, 1.0]
["2026-10-02T19:10:49.754499+00:00", "trade", 12.7247, 4.0]
["2026-10-02T19:10:52.218744+00:00", "trade", 12.7247, 20.0]
["2026-10-02T19:11:00.009952+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:11:01.866784+00:00", "trade", 12.745, 4.0]
["2026-10-02T19:11:05.854837+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:11:20.673018+00:00", "trade", 12.7668, 40.0]
["2026-10-02T19:11:21.027795+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:11:21.027860+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:11:21.028717+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:11:21.029150+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:11:21.029231+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:11:21.034982+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:11:25.045863+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:11:26.422778+00:00", "trade", 12.7378, 5.0]
["2026-10-02T19:11:27.306470+00:00", "trade", 12.725, 5.0]
["2026-10-02T19:11:30.009983+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:11:52.230537+00:00", "trade", 12.7298, 10.0]
["2026-10-02T19:11:52.616704+00:00", "trade", 12.7278, 2.0]
["2026-10-02T19:11:54.153767+00:00", "trade", 12.7325, 5.0]
["2026-10-02T19:12:00.010008+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:12:04.841502+00:00", "trade", 12.725, 1.0]
["2026-10-02T19:12:04.843432+00:00", "trade", 12.725, 1.0]
["2026-10-02T19:12:07.583554+00:00", "trade", 12.725, 1.0]
["2026-10-02T19:12:17.293779+00:00", "trade", 12.7324, 5.0]
["2026-10-02T19:12:28.109699+00:00", "trade", 12.72, 20.0]
["2026-10-02T19:12:30.010035+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:12:42.004266+00:00", "trade", 12.725, 6.0]
["2026-10-02T19:12:42.564779+00:00", "trade", 12.7313, 5.0]
["2026-10-02T19:12:44.620944+00:00", "trade", 12.735, 31.0]
["2026-10-02T19:12:52.243037+00:00", "trade", 12.7285, 21.0]
["2026-10-02T19:12:54.024646+00:00", "trade", 12.725, 1.0]
["2026-10-02T19:13:00.010061+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:13:06.576778+00:00", "trade", 12.7297, 5.0]
["2026-10-02T19:13:09.466527+00:00", "trade", 12.71, 20.0]
["2026-10-02T19:13:09.466590+00:00", "trade", 12.71, 90.0]
["2026-10-02T19:13:09.466678+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:13:09.466680+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:13:09.466683+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:13:09.466683+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:13:09.466686+00:00", "trade", 12.71, 30.0]
["2026-10-02T19:13:09.466695+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:13:09.466698+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:13:09.466948+00:00", "trade", 12.71, 14.0]
["2026-10-02T19:13:09.466969+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:13:09.466999+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:13:09.467334+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:13:09.467500+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:13:09.467778+00:00", "trade", 12.7239, 1.0]
["2026-10-02T19:13:09.468788+00:00", "trade", 12.715, 1.0]
["2026-10-02T19:13:09.471095+00:00", "trade", 12.715, 1.0]
["2026-10-02T19:13:10.841565+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:13:10.842126+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:13:14.213580+00:00", "trade", 12.7569, 1.0]
["2026-10-02T19:13:22.543062+00:00", "trade", 12.7277, 32.0]
["2026-10-02T19:13:24.298722+00:00", "trade", 12.7279, 100.0]
["2026-10-02T19:13:24.300713+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:13:28.807984+00:00", "trade", 12.7279, 17.0]
["2026-10-02T19:13:30.010092+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:13:30.333013+00:00", "trade", 12.7128, 4.0]
["2026-10-02T19:13:30.751191+00:00", "trade", 12.702, 20.0]
["2026-10-02T19:13:31.585773+00:00", "trade", 12.7277, 5.0]
["2026-10-02T19:13:33.742067+00:00", "trade", 12.715, 3.0]
["2026-10-02T19:13:38.684090+00:00", "trade", 12.715, 70.0]
["2026-10-02T19:13:38.685512+00:00", "trade", 12.715, 2.0]
["2026-10-02T19:13:38.685602+00:00", "trade", 12.715, 3.0]
["2026-10-02T19:13:38.685665+00:00", "trade", 12.715, 57.0]
["2026-10-02T19:13:39.469718+00:00", "trade", 12.7119, 6.0]
["2026-10-02T19:13:46.686700+00:00", "trade", 12.7131, 2.0]
["2026-10-02T19:13:52.258262+00:00", "trade", 12.7119, 20.0]
["2026-10-02T19:13:52.840129+00:00", "trade", 12.715, 16.0]
["2026-10-02T19:13:52.840186+00:00", "trade", 12.715, 3.0]
["2026-10-02T19:13:52.840252+00:00", "trade", 12.715, 4.0]
["2026-10-02T19:13:53.053826+00:00", "trade", 12.755, 3.0]
["2026-10-02T19:13:53.054890+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:13:54.600792+00:00", "trade", 12.7273, 4.0]
["2026-10-02T19:13:54.947003+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:13:54.947006+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:13:54.947012+00:00", "trade", 12.72, 1.0]
["2026-10-02T19:13:54.947012+00:00", "trade", 12.72, 5.0]
["2026-10-02T19:13:54.947012+00:00", "trade", 12.72, 240.0]
["2026-10-02T19:13:54.947097+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:13:54.947105+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:13:54.947120+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:13:54.947213+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:13:54.947274+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:13:54.947409+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:13:54.947412+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:13:54.947412+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:13:54.947484+00:00", "trade", 12.715, 25.0]
["2026-10-02T19:13:54.947487+00:00", "trade", 12.715, 25.0]
["2026-10-02T19:13:54.947589+00:00", "trade", 12.715, 10.0]
["2026-10-02T19:13:54.947589+00:00", "trade", 12.715, 5.0]
["2026-10-02T19:13:54.947594+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:13:54.947595+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:13:54.947595+00:00", "trade", 12.715, 10.0]
["2026-10-02T19:13:54.947845+00:00", "trade", 12.715, 10.0]
["2026-10-02T19:13:54.947884+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:13:54.947935+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:13:54.947975+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:13:54.947986+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:13:54.947992+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:13:54.947992+00:00", "trade", 12.715, 10.0]
["2026-10-02T19:13:54.948025+00:00", "trade", 12.715, 62.0]
["2026-10-02T19:13:54.948025+00:00", "trade", 12.715, 5.0]
["2026-10-02T19:13:54.948025+00:00", "trade", 12.715, 3.0]
["2026-10-02T19:13:54.948028+00:00", "trade", 12.715, 40.0]
["2026-10-02T19:13:54.948070+00:00", "trade", 12.715, 25.0]
["2026-10-02T19:13:54.948080+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:13:54.948176+00:00", "trade", 12.715, 8.0]
["2026-10-02T19:13:54.948176+00:00", "trade", 12.715, 3.0]
["2026-10-02T19:13:54.948179+00:00", "trade", 12.715, 12.0]
["2026-10-02T19:13:54.948179+00:00", "trade", 12.715, 2.0]
["2026-10-02T19:13:54.948186+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:13:54.948263+00:00", "trade", 12.715, 12.0]
["2026-10-02T19:13:54.948263+00:00", "trade", 12.715, 3.0]
["2026-10-02T19:13:54.948269+00:00", "trade", 12.715, 10.0]
["2026-10-02T19:13:54.948286+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:13:54.948311+00:00", "trade", 12.73, 39.0]
["2026-10-02T19:13:54.948335+00:00", "trade", 12.715, 1.0]
["2026-10-02T19:13:54.948398+00:00", "trade", 12.715, 3.0]
["2026-10-02T19:13:54.948449+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:13:54.948470+00:00", "trade", 12.715, 2.0]
["2026-10-02T19:13:54.951433+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:13:54.954837+00:00", "trade", 12.702, 20.0]
["2026-10-02T19:13:54.955591+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:13:54.956094+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:13:54.958036+00:00", "trade", 12.715, 10.0]
["2026-10-02T19:13:54.958075+00:00", "trade", 12.715, 20.0]
["2026-10-02T19:13:54.958075+00:00", "trade", 12.715, 14.0]
["2026-10-02T19:13:54.958971+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:13:54.959080+00:00", "trade", 12.702, 20.0]
["2026-10-02T19:13:55.033059+00:00", "trade", 12.715, 120.0]
["2026-10-02T19:13:55.040327+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:13:55.041575+00:00", "trade", 12.7155, 20.0]
["2026-10-02T19:13:55.041936+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:13:55.096853+00:00", "trade", 12.715, 4.0]
["2026-10-02T19:13:55.098068+00:00", "trade", 12.715, 5.0]
["2026-10-02T19:13:55.098212+00:00", "trade", 12.715, 3.0]
["2026-10-02T19:13:55.171066+00:00", "trade", 12.715, 4.0]
["2026-10-02T19:13:55.987509+00:00", "trade", 12.715, 60.0]
["2026-10-02T19:13:58.049738+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:14:00.010113+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:14:00.272769+00:00", "trade", 12.7467, 200.0]
["2026-10-02T19:14:02.496386+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:14:07.397987+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:14:07.398678+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:14:07.401797+00:00", "trade", 12.702, 20.0]
["2026-10-02T19:14:07.403442+00:00", "trade", 12.715, 1.0]
["2026-10-02T19:14:07.405144+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:14:07.405805+00:00", "trade", 12.73, 9.0]
["2026-10-02T19:14:07.405868+00:00", "trade", 12.73, 86.0]
["2026-10-02T19:14:07.405887+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:14:07.405946+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:14:07.405965+00:00", "trade", 12.73, 14.0]
["2026-10-02T19:14:07.405968+00:00", "trade", 12.73, 8.0]
["2026-10-02T19:14:07.405968+00:00", "trade", 12.73, 25.0]
["2026-10-02T19:14:07.405977+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:14:07.406148+00:00", "trade", 12.73, 71.0]
["2026-10-02T19:14:07.406151+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:14:07.406352+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:14:07.406518+00:00", "trade", 12.7175, 100.0]
["2026-10-02T19:14:07.406913+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:14:07.406953+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:14:07.409855+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:14:07.420816+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:14:07.741158+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:14:09.558250+00:00", "trade", 12.7163, 7.0]
["2026-10-02T19:14:09.858190+00:00", "trade", 12.7163, 7.0]
["2026-10-02T19:14:12.003368+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:14:12.514880+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:14:18.629794+00:00", "trade", 12.7229, 5.0]
["2026-10-02T19:14:18.800065+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:14:19.929069+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:14:20.586335+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:14:25.436999+00:00", "trade", 12.72, 3.0]
["2026-10-02T19:14:30.010129+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:14:30.992969+00:00", "trade", 12.7448, 150.0]
["2026-10-02T19:14:34.459671+00:00", "trade", 12.72, 20.0]
["2026-10-02T19:14:39.271648+00:00", "trade", 12.7163, 7.0]
["2026-10-02T19:14:43.543817+00:00", "trade", 12.7171, 5.0]
["2026-10-02T19:14:46.301642+00:00", "trade", 12.72, 99.0]
["2026-10-02T19:14:52.270377+00:00", "trade", 12.7164, 21.0]
["2026-10-02T19:14:54.353029+00:00", "trade", 12.72, 28.0]
["2026-10-02T19:14:55.559455+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:14:55.568789+00:00", "trade", 12.7192, 200.0]
["2026-10-02T19:14:58.059744+00:00", "trade", 12.7195, 191.0]
["2026-10-02T19:14:58.370789+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:14:59.039195+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:15:00.010157+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:15:04.440330+00:00", "trade", 12.7174, 15.0]
["2026-10-02T19:15:10.006785+00:00", "trade", 12.7173, 5.0]
["2026-10-02T19:15:10.542754+00:00", "trade", 12.72, 6.0]
["2026-10-02T19:15:13.074308+00:00", "trade", 12.72, 30.0]
["2026-10-02T19:15:14.770973+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:15:16.292357+00:00", "trade", 12.7353, 7.0]
["2026-10-02T19:15:19.166648+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:15:19.166724+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:15:20.146843+00:00", "trade", 12.725, 2.0]
["2026-10-02T19:15:20.347073+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:15:23.668862+00:00", "trade", 12.725, 5.0]
["2026-10-02T19:15:23.668922+00:00", "trade", 12.725, 66.0]
["2026-10-02T19:15:23.671869+00:00", "trade", 12.725, 1.0]
["2026-10-02T19:15:26.771178+00:00", "trade", 12.7169, 2.0]
["2026-10-02T19:15:30.010187+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:15:32.960241+00:00", "trade", 12.7226, 26.0]
["2026-10-02T19:15:37.501577+00:00", "trade", 12.717, 2.0]
["2026-10-02T19:15:37.501752+00:00", "trade", 12.717, 2.0]
["2026-10-02T19:15:37.502985+00:00", "trade", 12.725, 1.0]
["2026-10-02T19:15:38.660783+00:00", "trade", 12.7172, 5.0]
["2026-10-02T19:15:39.042328+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:15:41.068932+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:15:41.092084+00:00", "trade", 12.72, 65.0]
["2026-10-02T19:15:41.092147+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:15:41.092152+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:15:41.092153+00:00", "trade", 12.71, 26.0]
["2026-10-02T19:15:41.092217+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:15:41.092277+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:15:41.092448+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:15:41.092448+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:15:41.092453+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:15:41.416469+00:00", "trade", 12.71, 80.0]
["2026-10-02T19:15:55.272716+00:00", "trade", 12.7184, 1.0]
["2026-10-02T19:16:00.010208+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:16:00.344769+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:16:00.421276+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:16:01.597882+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:16:01.867715+00:00", "trade", 12.7187, 10.0]
["2026-10-02T19:16:01.883614+00:00", "trade", 12.7187, 7.0]
["2026-10-02T19:16:05.013033+00:00", "trade", 12.7329, 1.0]
["2026-10-02T19:16:06.116780+00:00", "trade", 12.717, 5.0]
["2026-10-02T19:16:07.243071+00:00", "trade", 12.715, 1.0]
["2026-10-02T19:16:13.021134+00:00", "trade", 12.7188, 7.0]
["2026-10-02T19:16:16.890659+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:16:19.173122+00:00", "trade", 12.7178, 4.0]
["2026-10-02T19:16:22.093787+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:16:22.249869+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:16:23.226412+00:00", "trade", 12.715, 200.0]
["2026-10-02T19:16:24.055705+00:00", "trade", 12.7153, 2.0]
["2026-10-02T19:16:30.010234+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:16:41.690823+00:00", "trade", 12.7162, 6.0]
["2026-10-02T19:16:49.108133+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:16:49.108223+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:16:49.108303+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:16:51.296143+00:00", "trade", 12.72, 60.0]
["2026-10-02T19:16:51.379541+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:16:51.654704+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:16:54.052302+00:00", "trade", 12.7179, 7.0]
["2026-10-02T19:16:56.287293+00:00", "trade", 12.72, 3.0]
["2026-10-02T19:16:56.287296+00:00", "trade", 12.72, 2.0]
["2026-10-02T19:17:00.010260+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:17:01.879779+00:00", "trade", 12.7179, 21.0]
["2026-10-02T19:17:02.305944+00:00", "trade", 12.72, 32.0]
["2026-10-02T19:17:02.367903+00:00", "trade", 12.72, 2.0]
["2026-10-02T19:17:02.367903+00:00", "trade", 12.72, 62.0]
["2026-10-02T19:17:05.098612+00:00", "trade", 12.7182, 10.0]
["2026-10-02T19:17:07.104777+00:00", "trade", 12.7164, 4.0]
["2026-10-02T19:17:15.063706+00:00", "trade", 12.7199, 3.0]
["2026-10-02T19:17:15.532064+00:00", "trade", 12.72, 6.0]
["2026-10-02T19:17:20.232846+00:00", "trade", 12.7242, 2.0]
["2026-10-02T19:17:20.713174+00:00", "trade", 12.7181, 2.0]
["2026-10-02T19:17:22.334973+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:17:26.771699+00:00", "trade", 12.7174, 2.0]
["2026-10-02T19:17:30.010296+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:17:30.138626+00:00", "trade", 12.7199, 10.0]
["2026-10-02T19:17:31.667781+00:00", "trade", 12.7164, 5.0]
["2026-10-02T19:17:33.201816+00:00", "trade", 12.7241, 7.0]
["2026-10-02T19:17:45.072807+00:00", "trade", 12.72, 7.0]
["2026-10-02T19:17:51.199237+00:00", "trade", 12.72, 10.0]
["2026-10-02T19:17:51.206379+00:00", "trade", 12.72, 50.0]
["2026-10-02T19:17:51.206379+00:00", "trade", 12.72, 10.0]
["2026-10-02T19:17:51.207582+00:00", "trade", 12.72, 40.0]
["2026-10-02T19:17:51.207582+00:00", "trade", 12.72, 1.0]
["2026-10-02T19:17:51.208345+00:00", "trade", 12.72, 5.0]
["2026-10-02T19:17:51.209296+00:00", "trade", 12.72, 5.0]
["2026-10-02T19:17:51.210261+00:00", "trade", 12.72, 12.0]
["2026-10-02T19:17:51.786447+00:00", "trade", 12.72, 20.0]
["2026-10-02T19:17:51.793015+00:00", "trade", 12.72, 9.0]
["2026-10-02T19:17:51.793051+00:00", "trade", 12.72, 146.0]
["2026-10-02T19:17:52.417075+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:17:52.417093+00:00", "trade", 12.72, 50.0]
["2026-10-02T19:17:52.679164+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:18:00.010317+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:18:00.303294+00:00", "trade", 12.72, 50.0]
["2026-10-02T19:18:00.307813+00:00", "trade", 12.73, 50.0]
["2026-10-02T19:18:00.314561+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:18:00.314564+00:00", "trade", 12.73, 300.0]
["2026-10-02T19:18:00.314622+00:00", "trade", 12.73, 8.0]
["2026-10-02T19:18:00.314622+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:18:00.314627+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:18:00.314627+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:18:00.314628+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:18:00.314631+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:18:00.314631+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:18:00.314634+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:18:00.314647+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:18:00.314717+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:18:00.314872+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:18:00.314882+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:18:00.317794+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:18:00.318681+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:18:00.318697+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:18:00.320781+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:18:00.367358+00:00", "trade", 12.73, 63.0]
["2026-10-02T19:18:00.415973+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:18:00.756776+00:00", "trade", 12.7184, 5.0]
["2026-10-02T19:18:00.871703+00:00", "trade", 12.7231, 97.0]
["2026-10-02T19:18:01.892002+00:00", "trade", 12.7257, 21.0]
["2026-10-02T19:18:01.896266+00:00", "trade", 12.7262, 2.0]
["2026-10-02T19:18:01.896329+00:00", "trade", 12.7261, 8.0]
["2026-10-02T19:18:01.896338+00:00", "trade", 12.7262, 5.0]
["2026-10-02T19:18:03.486207+00:00", "trade", 12.73, 3.0]
["2026-10-02T19:18:03.826437+00:00", "trade", 12.73, 5.0]
["2026-10-02T19:18:06.606757+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:18:06.607182+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:18:09.872910+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:18:11.632684+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:18:15.647962+00:00", "trade", 12.73, 30.0]
["2026-10-02T19:18:16.012710+00:00", "trade", 12.73, 22.0]
["2026-10-02T19:18:18.466017+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:18:22.005787+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:18:22.005790+00:00", "trade", 12.72, 20.0]
["2026-10-02T19:18:22.006644+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:18:23.464042+00:00", "trade", 12.73, 2.0]
["2026-10-02T19:18:24.306142+00:00", "trade", 12.7195, 100.0]
["2026-10-02T19:18:26.721830+00:00", "trade", 12.7195, 43.0]
["2026-10-02T19:18:28.153830+00:00", "trade", 12.7261, 1.0]
["2026-10-02T19:18:28.775779+00:00", "trade", 12.7194, 5.0]
["2026-10-02T19:18:30.010353+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:18:39.726152+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:18:40.666193+00:00", "trade", 12.7189, 26.0]
["2026-10-02T19:18:45.388278+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:18:45.490076+00:00", "trade", 12.74, 123.0]
["2026-10-02T19:18:45.490081+00:00", "trade", 12.74, 8.0]
["2026-10-02T19:18:45.490401+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:18:45.490403+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:18:45.490403+00:00", "trade", 12.74, 20.0]
["2026-10-02T19:18:45.490491+00:00", "trade", 12.74, 51.0]
["2026-10-02T19:18:45.490511+00:00", "trade", 12.74, 136.0]
["2026-10-02T19:18:45.490777+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:18:45.490817+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:18:45.491073+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:18:45.492538+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:18:45.492562+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:18:45.492647+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:18:45.493423+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:18:45.493694+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:18:45.497999+00:00", "trade", 12.745, 60.0]
["2026-10-02T19:18:45.517591+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:18:45.518819+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:18:45.544730+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:18:45.558194+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:18:46.048366+00:00", "trade", 12.722, 14.0]
["2026-10-02T19:18:46.723690+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:18:46.777048+00:00", "trade", 12.745, 20.0]
["2026-10-02T19:18:47.039408+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:18:48.526412+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:18:48.526501+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:18:48.526916+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:18:52.289790+00:00", "trade", 12.745, 10.0]
["2026-10-02T19:18:52.289793+00:00", "trade", 12.74, 90.0]
["2026-10-02T19:18:52.290139+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:18:54.093880+00:00", "trade", 12.7351, 4.0]
["2026-10-02T19:18:55.596286+00:00", "trade", 12.7273, 39.0]
["2026-10-02T19:18:55.886895+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:18:55.982839+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:18:56.282086+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:18:56.622042+00:00", "trade", 12.745, 2.0]
["2026-10-02T19:18:56.622108+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:18:56.622165+00:00", "trade", 12.745, 33.0]
["2026-10-02T19:18:56.803777+00:00", "trade", 12.7275, 5.0]
["2026-10-02T19:18:58.447522+00:00", "trade", 12.745, 10.0]
["2026-10-02T19:18:58.489288+00:00", "trade", 12.745, 32.0]
["2026-10-02T19:19:00.010384+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:19:04.096557+00:00", "trade", 12.74, 33.0]
["2026-10-02T19:19:04.096818+00:00", "trade", 12.745, 33.0]
["2026-10-02T19:19:06.291324+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:19:18.418699+00:00", "trade", 12.7429, 4.0]
["2026-10-02T19:19:20.233705+00:00", "trade", 12.7333, 2.0]
["2026-10-02T19:19:20.536459+00:00", "trade", 12.745, 6.0]
["2026-10-02T19:19:23.993463+00:00", "trade", 12.7334, 2.0]
["2026-10-02T19:19:24.340778+00:00", "trade", 12.7299, 18.0]
["2026-10-02T19:19:25.519141+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:19:25.698777+00:00", "trade", 12.7295, 5.0]
["2026-10-02T19:19:30.010406+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:19:45.114165+00:00", "trade", 12.7232, 7.0]
["2026-10-02T19:19:48.412123+00:00", "trade", 12.7426, 10.0]
["2026-10-02T19:19:54.614806+00:00", "trade", 12.7298, 5.0]
["2026-10-02T19:19:56.436305+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:19:56.436781+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:19:56.536248+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:19:56.945918+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:19:58.545450+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:20:00.010427+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:20:00.237877+00:00", "trade", 12.7408, 12.0]
["2026-10-02T19:20:00.254356+00:00", "trade", 12.7408, 20.0]
["2026-10-02T19:20:00.270030+00:00", "trade", 12.7408, 14.0]
["2026-10-02T19:20:01.391403+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:20:02.086708+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:20:03.541060+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:20:06.933836+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:20:06.935074+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:20:07.376107+00:00", "trade", 12.7386, 10.0]
["2026-10-02T19:20:07.886036+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:20:09.386998+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:20:13.972177+00:00", "trade", 12.7233, 1.0]
["2026-10-02T19:20:15.033782+00:00", "trade", 12.7303, 5.0]
["2026-10-02T19:20:30.010458+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:20:30.129265+00:00", "trade", 12.74, 7.0]
["2026-10-02T19:20:31.937779+00:00", "trade", 12.7304, 4.0]
["2026-10-02T19:20:36.854577+00:00", "trade", 12.74, 46.0]
["2026-10-02T19:20:43.337824+00:00", "trade", 12.7297, 103.0]
["2026-10-02T19:20:43.854878+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:20:43.856251+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:20:50.855777+00:00", "trade", 12.7313, 5.0]
["2026-10-02T19:20:57.564651+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:20:57.566071+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:21:00.010489+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:21:00.905757+00:00", "trade", 12.7395, 7.0]
["2026-10-02T19:21:06.861522+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:21:07.631609+00:00", "trade", 12.7396, 22.0]
["2026-10-02T19:21:10.290706+00:00", "trade", 12.7391, 2.0]
["2026-10-02T19:21:13.283781+00:00", "trade", 12.7314, 5.0]
["2026-10-02T19:21:15.116273+00:00", "trade", 12.7399, 1.0]
["2026-10-02T19:21:20.666457+00:00", "trade", 12.74, 6.0]
["2026-10-02T19:21:21.033198+00:00", "trade", 12.7232, 42.0]
["2026-10-02T19:21:22.366674+00:00", "trade", 12.74, 16.0]
["2026-10-02T19:21:22.366674+00:00", "trade", 12.74, 17.0]
["2026-10-02T19:21:26.192048+00:00", "trade", 12.74, 45.0]
["2026-10-02T19:21:26.192860+00:00", "trade", 12.74, 60.0]
["2026-10-02T19:21:26.505932+00:00", "trade", 12.74, 60.0]
["2026-10-02T19:21:28.638461+00:00", "trade", 12.74, 90.0]
["2026-10-02T19:21:28.638464+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:21:28.638464+00:00", "trade", 12.74, 110.0]
["2026-10-02T19:21:28.638842+00:00", "trade", 12.74, 55.0]
["2026-10-02T19:21:28.638921+00:00", "trade", 12.75, 45.0]
["2026-10-02T19:21:28.641468+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:21:28.643645+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:21:28.644977+00:00", "trade", 12.74, 15.0]
["2026-10-02T19:21:29.883791+00:00", "trade", 12.7335, 5.0]
["2026-10-02T19:21:30.010515+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:21:40.532404+00:00", "trade", 12.74, 6.0]
["2026-10-02T19:21:40.633328+00:00", "trade", 12.7348, 4.0]
["2026-10-02T19:21:41.167875+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:21:43.852561+00:00", "trade", 12.7397, 4.0]
["2026-10-02T19:21:49.328203+00:00", "trade", 12.7397, 7.0]
["2026-10-02T19:21:49.329415+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:21:50.691115+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:21:51.559764+00:00", "trade", 12.7343, 5.0]
["2026-10-02T19:21:53.619537+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:22:00.010546+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:22:06.781663+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:22:07.643363+00:00", "trade", 12.7397, 21.0]
["2026-10-02T19:22:12.392757+00:00", "trade", 12.74, 4.0]
["2026-10-02T19:22:12.392760+00:00", "trade", 12.74, 5.0]
["2026-10-02T19:22:12.392760+00:00", "trade", 12.74, 5.0]
["2026-10-02T19:22:12.392762+00:00", "trade", 12.74, 13.0]
["2026-10-02T19:22:15.793776+00:00", "trade", 12.7349, 6.0]
["2026-10-02T19:22:26.261323+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:22:26.261439+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:22:30.010572+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:22:33.148380+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:22:33.463777+00:00", "trade", 12.7351, 5.0]
["2026-10-02T19:22:36.224416+00:00", "trade", 12.7399, 7.0]
["2026-10-02T19:22:41.822648+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:22:45.066155+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:22:47.054693+00:00", "trade", 12.74, 108.0]
["2026-10-02T19:22:47.443643+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:22:47.445560+00:00", "trade", 12.732, 20.0]
["2026-10-02T19:22:51.914803+00:00", "trade", 12.7362, 5.0]
["2026-10-02T19:22:53.338451+00:00", "trade", 12.74, 14.0]
["2026-10-02T19:22:53.338451+00:00", "trade", 12.74, 3.0]
["2026-10-02T19:22:53.338455+00:00", "trade", 12.74, 4.0]
["2026-10-02T19:22:53.338457+00:00", "trade", 12.74, 3.0]
["2026-10-02T19:22:53.338457+00:00", "trade", 12.74, 21.0]
["2026-10-02T19:23:00.010598+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:23:00.906735+00:00", "trade", 12.7396, 2.0]
["2026-10-02T19:23:07.424258+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:23:07.424262+00:00", "trade", 12.74, 79.0]
["2026-10-02T19:23:07.424264+00:00", "trade", 12.74, 2.0]
["2026-10-02T19:23:07.424264+00:00", "trade", 12.74, 3.0]
["2026-10-02T19:23:07.424267+00:00", "trade", 12.74, 11.0]
["2026-10-02T19:23:07.424267+00:00", "trade", 12.74, 105.0]
["2026-10-02T19:23:07.425359+00:00", "trade", 12.74, 190.0]
["2026-10-02T19:23:07.425371+00:00", "trade", 12.74, 240.0]
["2026-10-02T19:23:07.425383+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:23:07.425410+00:00", "trade", 12.74, 68.0]
["2026-10-02T19:23:07.425747+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:23:07.425750+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:23:07.425981+00:00", "trade", 12.74, 10.0]
["2026-10-02T19:23:07.426348+00:00", "trade", 12.74, 2.0]
["2026-10-02T19:23:07.426351+00:00", "trade", 12.74, 14.0]
["2026-10-02T19:23:07.428426+00:00", "trade", 12.74, 10.0]
["2026-10-02T19:23:07.428426+00:00", "trade", 12.74, 10.0]
["2026-10-02T19:23:07.470914+00:00", "trade", 12.74, 197.0]
["2026-10-02T19:23:07.470998+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:23:07.472562+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:23:07.543140+00:00", "trade", 12.74, 62.0]
["2026-10-02T19:23:07.571711+00:00", "trade", 12.7399, 5.0]
["2026-10-02T19:23:07.572090+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:23:07.572177+00:00", "trade", 12.74, 116.0]
["2026-10-02T19:23:07.572553+00:00", "trade", 12.74, 30.0]
["2026-10-02T19:23:07.572559+00:00", "trade", 12.74, 40.0]
["2026-10-02T19:23:07.572562+00:00", "trade", 12.74, 30.0]
["2026-10-02T19:23:07.655863+00:00", "trade", 12.7399, 22.0]
["2026-10-02T19:23:09.572349+00:00", "trade", 12.7399, 5.0]
["2026-10-02T19:23:11.495356+00:00", "trade", 12.74, 36.0]
["2026-10-02T19:23:12.946779+00:00", "trade", 12.7399, 5.0]
["2026-10-02T19:23:13.316046+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:23:23.655948+00:00", "trade", 12.7404, 14.0]
["2026-10-02T19:23:27.426800+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:23:27.893093+00:00", "trade", 12.7399, 7.0]
["2026-10-02T19:23:30.010624+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:23:30.416777+00:00", "trade", 12.7404, 4.0]
["2026-10-02T19:23:30.427973+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:23:31.347450+00:00", "trade", 12.7398, 18.0]
["2026-10-02T19:23:35.974241+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:23:38.188510+00:00", "trade", 12.74, 20.0]
["2026-10-02T19:23:38.274137+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:23:39.551300+00:00", "trade", 12.74, 101.0]
["2026-10-02T19:23:39.575730+00:00", "trade", 12.74, 28.0]
["2026-10-02T19:23:39.846058+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:23:39.846073+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:23:40.134005+00:00", "trade", 12.7405, 100.0]
["2026-10-02T19:23:45.441397+00:00", "trade", 12.7405, 26.0]
["2026-10-02T19:23:46.986775+00:00", "trade", 12.7402, 5.0]
["2026-10-02T19:23:52.177604+00:00", "trade", 12.74, 8.0]
["2026-10-02T19:23:52.179507+00:00", "trade", 12.74, 9.0]
["2026-10-02T19:23:52.179561+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:23:55.245550+00:00", "trade", 12.74, 10.0]
["2026-10-02T19:23:57.642507+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:24:00.010645+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:24:00.445472+00:00", "trade", 12.7328, 194.0]
["2026-10-02T19:24:01.295769+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:24:01.676019+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:24:04.349364+00:00", "trade", 12.7404, 36.0]
["2026-10-02T19:24:05.060611+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:24:05.060620+00:00", "trade", 12.75, 200.0]
["2026-10-02T19:24:05.060629+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:24:05.060662+00:00", "trade", 12.74, 1000.0]
["2026-10-02T19:24:05.060725+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:24:05.060740+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:24:05.060740+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:24:05.060745+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:24:05.060746+00:00", "trade", 12.74, 6.0]
["2026-10-02T19:24:05.060750+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:24:05.060809+00:00", "trade", 12.75, 83.0]
["2026-10-02T19:24:05.060810+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:24:05.060815+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:24:05.060878+00:00", "trade", 12.75, 35.0]
["2026-10-02T19:24:05.060935+00:00", "trade", 12.75, 82.0]
["2026-10-02T19:24:05.061056+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:24:05.061278+00:00", "trade", 12.74, 6.0]
["2026-10-02T19:24:05.061308+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:24:05.061317+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:24:05.061359+00:00", "trade", 12.74, 120.0]
["2026-10-02T19:24:05.061361+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:24:05.061372+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:24:05.061399+00:00", "trade", 12.75, 25.0]
["2026-10-02T19:24:05.061456+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:24:05.061726+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:24:05.061727+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:24:05.061828+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:24:05.061833+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:24:05.061862+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:24:05.064595+00:00", "trade", 12.75, 10.0]
["2026-10-02T19:24:05.065139+00:00", "trade", 12.75, 20.0]
["2026-10-02T19:24:05.065386+00:00", "trade", 12.75, 9.0]
["2026-10-02T19:24:05.067753+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:24:05.072789+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:24:05.211764+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:24:05.212060+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:24:05.212652+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:24:05.227791+00:00", "trade", 12.75, 2.0]
["2026-10-02T19:24:05.229707+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:24:05.235571+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:24:05.745473+00:00", "trade", 12.75, 36.0]
["2026-10-02T19:24:06.027917+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:24:06.028398+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:24:06.526314+00:00", "trade", 12.745, 28.0]
["2026-10-02T19:24:06.554771+00:00", "trade", 12.7411, 5.0]
["2026-10-02T19:24:06.601529+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:24:07.668168+00:00", "trade", 12.7425, 22.0]
["2026-10-02T19:24:07.924446+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:24:11.039576+00:00", "trade", 12.7425, 503.0]
["2026-10-02T19:24:11.076934+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:24:11.076988+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:24:11.077358+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:24:11.077421+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:24:11.081999+00:00", "trade", 12.74, 68.0]
["2026-10-02T19:24:11.082001+00:00", "trade", 12.74, 5.0]
["2026-10-02T19:24:11.082004+00:00", "trade", 12.73, 5.0]
["2026-10-02T19:24:11.082066+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:24:11.082572+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:24:11.089218+00:00", "trade", 12.76, 8.0]
["2026-10-02T19:24:11.089228+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:24:11.089228+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:24:11.089242+00:00", "trade", 12.76, 8.0]
["2026-10-02T19:24:11.089243+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:24:11.089302+00:00", "trade", 12.76, 141.0]
["2026-10-02T19:24:11.089318+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:24:11.089323+00:00", "quote", 12.75, 12.76]
["2026-10-02T19:24:11.089374+00:00", "trade", 12.76, 21.0]
["2026-10-02T19:24:11.089559+00:00", "quote", 12.75, 12.76]
["2026-10-02T19:24:11.089639+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:24:11.089704+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:24:11.089884+00:00", "quote", 12.76, 12.77]
["2026-10-02T19:24:11.089960+00:00", "quote", 12.76, 12.77]
["2026-10-02T19:24:11.089960+00:00", "quote", 12.76, 12.77]
["2026-10-02T19:24:11.089961+00:00", "trade", 12.77, 100.0]
["2026-10-02T19:24:11.089961+00:00", "trade", 12.77, 25.0]
["2026-10-02T19:24:11.089973+00:00", "trade", 12.76, 25.0]
["2026-10-02T19:24:11.089976+00:00", "trade", 12.77, 175.0]
["2026-10-02T19:24:11.089997+00:00", "trade", 12.76, 54.0]
["2026-10-02T19:24:11.090000+00:00", "quote", 12.76, 12.77]
["2026-10-02T19:24:11.090000+00:00", "quote", 12.76, 12.77]
["2026-10-02T19:24:11.090000+00:00", "quote", 12.76, 12.77]
["2026-10-02T19:24:11.090160+00:00", "quote", 12.76, 12.78]
["2026-10-02T19:24:11.090265+00:00", "quote", 12.76, 12.78]
["2026-10-02T19:24:11.090551+00:00", "quote", 12.76, 12.78]
["2026-10-02T19:24:11.091799+00:00", "quote", 12.76, 12.78]
["2026-10-02T19:24:11.093338+00:00", "quote", 12.76, 12.78]
["2026-10-02T19:24:11.094030+00:00", "quote", 12.76, 12.78]
["2026-10-02T19:24:11.094681+00:00", "quote", 12.76, 12.78]
["2026-10-02T19:24:11.094952+00:00", "quote", 12.76, 12.78]
["2026-10-02T19:24:11.095132+00:00", "quote", 12.76, 12.78]
["2026-10-02T19:24:11.137017+00:00", "quote", 12.76, 12.78]
["2026-10-02T19:24:11.190790+00:00", "quote", 12.76, 12.78]
["2026-10-02T19:24:11.191075+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:24:11.192714+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:24:11.195351+00:00", "quote", 12.76, 12.78]
["2026-10-02T19:24:11.195434+00:00", "trade", 12.765, 100.0]
["2026-10-02T19:24:11.196072+00:00", "quote", 12.76, 12.79]
["2026-10-02T19:24:11.301032+00:00", "quote", 12.76, 12.79]
["2026-10-02T19:24:11.302029+00:00", "quote", 12.75, 12.79]
["2026-10-02T19:24:11.612408+00:00", "quote", 12.75, 12.79]
["2026-10-02T19:24:11.614413+00:00", "quote", 12.75, 12.79]
["2026-10-02T19:24:11.857956+00:00", "trade", 12.77, 24.0]
["2026-10-02T19:24:11.858133+00:00", "quote", 12.75, 12.79]
["2026-10-02T19:24:19.926327+00:00", "trade", 12.77, 60.0]
["2026-10-02T19:24:21.353753+00:00", "quote", 12.76, 12.79]
["2026-10-02T19:24:21.927151+00:00", "trade", 12.775, 1.0]
["2026-10-02T19:24:22.411445+00:00", "quote", 12.76, 12.79]
["2026-10-02T19:24:25.392866+00:00", "quote", 12.76, 12.79]
["2026-10-02T19:24:25.394194+00:00", "quote", 12.76, 12.79]
["2026-10-02T19:24:25.876285+00:00", "trade", 12.775, 15.0]
["2026-10-02T19:24:25.880284+00:00", "trade", 12.77, 100.0]
["2026-10-02T19:24:25.880438+00:00", "trade", 12.76, 60.0]
["2026-10-02T19:24:25.880447+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:24:25.880752+00:00", "quote", 12.76, 12.78]
["2026-10-02T19:24:25.880771+00:00", "trade", 12.76, 15.0]
["2026-10-02T19:24:25.880777+00:00", "trade", 12.76, 36.0]
["2026-10-02T19:24:25.880813+00:00", "quote", 12.76, 12.77]
["2026-10-02T19:24:25.880952+00:00", "trade", 12.76, 200.0]
["2026-10-02T19:24:25.880953+00:00", "quote", 12.76, 12.77]
["2026-10-02T19:24:25.880955+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:24:25.880958+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:24:25.880963+00:00", "quote", 12.76, 12.77]
["2026-10-02T19:24:25.880973+00:00", "trade", 12.76, 200.0]
["2026-10-02T19:24:25.880973+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:24:25.880978+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:24:25.880978+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:24:25.880983+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:24:25.880991+00:00", "trade", 12.76, 50.0]
["2026-10-02T19:24:25.880998+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:24:25.881012+00:00", "trade", 12.76, 30.0]
["2026-10-02T19:24:25.881023+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:24:25.881042+00:00", "trade", 12.76, 30.0]
["2026-10-02T19:24:25.881063+00:00", "trade", 12.76, 30.0]
["2026-10-02T19:24:25.881069+00:00", "trade", 12.76, 40.0]
["2026-10-02T19:24:25.881269+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:24:25.881334+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:24:25.881475+00:00", "trade", 12.76, 2.0]
["2026-10-02T19:24:25.881529+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:24:25.881755+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:24:25.882066+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:24:25.882191+00:00", "trade", 12.76, 62.0]
["2026-10-02T19:24:25.882401+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:24:25.884762+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:24:25.884817+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:24:25.886035+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:24:25.982299+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:24:26.618995+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:24:27.994625+00:00", "trade", 12.7459, 5.0]
["2026-10-02T19:24:30.010672+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:24:34.027126+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:24:34.231779+00:00", "trade", 12.7497, 4.0]
["2026-10-02T19:24:36.029752+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:24:36.029772+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:24:36.029807+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:24:36.030764+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:24:36.030784+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:24:36.240990+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:24:36.241065+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:24:43.041086+00:00", "trade", 12.7501, 6.0]
["2026-10-02T19:24:46.006763+00:00", "trade", 12.7459, 5.0]
["2026-10-02T19:24:46.088106+00:00", "trade", 12.75, 6.0]
["2026-10-02T19:24:46.566380+00:00", "trade", 12.74, 20.0]
["2026-10-02T19:24:47.922126+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:24:48.400451+00:00", "trade", 12.75, 23.0]
["2026-10-02T19:24:53.339704+00:00", "trade", 12.747, 2.0]
["2026-10-02T19:24:54.037075+00:00", "trade", 12.75, 50.0]
["2026-10-02T19:24:54.279269+00:00", "trade", 12.75, 70.0]
["2026-10-02T19:25:00.010698+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:25:06.000467+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:25:06.521811+00:00", "trade", 12.75, 1.0]
["2026-10-02T19:25:07.198783+00:00", "trade", 12.746, 5.0]
["2026-10-02T19:25:14.796428+00:00", "trade", 12.77, 1.0]
["2026-10-02T19:25:27.119109+00:00", "trade", 12.75, 25.0]
["2026-10-02T19:25:27.120348+00:00", "trade", 12.75, 25.0]
["2026-10-02T19:25:27.121109+00:00", "trade", 12.75, 25.0]
["2026-10-02T19:25:27.121788+00:00", "trade", 12.75, 25.0]
["2026-10-02T19:25:27.923937+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:25:30.010724+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:25:30.392781+00:00", "trade", 12.7461, 5.0]
["2026-10-02T19:25:31.921166+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:25:31.922033+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:25:31.932620+00:00", "trade", 12.76, 1.0]
["2026-10-02T19:25:32.181011+00:00", "trade", 12.76, 4.0]
["2026-10-02T19:25:32.181378+00:00", "trade", 12.76, 4.0]
["2026-10-02T19:25:32.695283+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:25:32.695343+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:25:32.696441+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:25:33.282094+00:00", "trade", 12.7497, 22.0]
["2026-10-02T19:25:33.303373+00:00", "trade", 12.7498, 21.0]
["2026-10-02T19:25:34.007255+00:00", "trade", 12.76, 3.0]
["2026-10-02T19:25:34.007276+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:25:34.007312+00:00", "trade", 12.76, 28.0]
["2026-10-02T19:25:34.007341+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:25:34.247783+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:25:37.426639+00:00", "trade", 12.76, 23.0]
["2026-10-02T19:25:37.426639+00:00", "trade", 12.765, 7.0]
["2026-10-02T19:25:37.427020+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:25:38.944862+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:25:40.992129+00:00", "trade", 12.765, 1.0]
["2026-10-02T19:25:48.694670+00:00", "trade", 12.7518, 1.0]
["2026-10-02T19:25:52.052778+00:00", "trade", 12.7462, 4.0]
["2026-10-02T19:25:56.792085+00:00", "trade", 12.765, 1.0]
["2026-10-02T19:25:57.366271+00:00", "trade", 12.7526, 8.0]
["2026-10-02T19:25:58.486588+00:00", "trade", 12.765, 100.0]
["2026-10-02T19:25:58.486642+00:00", "trade", 12.765, 97.0]
["2026-10-02T19:26:00.010745+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:26:00.433187+00:00", "trade", 12.7421, 4.0]
["2026-10-02T19:26:03.231999+00:00", "trade", 12.7509, 42.0]
["2026-10-02T19:26:03.233232+00:00", "trade", 12.765, 1.0]
["2026-10-02T19:26:06.442127+00:00", "trade", 12.765, 1.0]
["2026-10-02T19:26:08.353521+00:00", "trade", 12.7421, 7.0]
["2026-10-02T19:26:11.952036+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:26:13.551783+00:00", "trade", 12.7466, 5.0]
["2026-10-02T19:26:13.788973+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:26:29.901303+00:00", "trade", 12.765, 100.0]
["2026-10-02T19:26:30.010781+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:26:30.535413+00:00", "trade", 12.765, 6.0]
["2026-10-02T19:26:33.293523+00:00", "trade", 12.7615, 22.0]
["2026-10-02T19:26:33.919815+00:00", "trade", 12.7621, 6.0]
["2026-10-02T19:26:33.975781+00:00", "trade", 12.7475, 4.0]
["2026-10-02T19:26:42.253733+00:00", "trade", 12.7624, 7.0]
["2026-10-02T19:26:43.039217+00:00", "trade", 12.7562, 10.0]
["2026-10-02T19:26:44.041707+00:00", "trade", 12.7562, 2.0]
["2026-10-02T19:26:53.107775+00:00", "trade", 12.7475, 4.0]
["2026-10-02T19:26:53.791300+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:26:58.229709+00:00", "trade", 12.765, 1.0]
["2026-10-02T19:27:00.010822+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:27:03.237339+00:00", "trade", 12.7602, 4.0]
["2026-10-02T19:27:06.361460+00:00", "trade", 12.765, 1.0]
["2026-10-02T19:27:14.655777+00:00", "trade", 12.7477, 5.0]
["2026-10-02T19:27:15.406065+00:00", "trade", 12.765, 1.0]
["2026-10-02T19:27:15.406137+00:00", "trade", 12.765, 100.0]
["2026-10-02T19:27:15.406200+00:00", "trade", 12.765, 61.0]
["2026-10-02T19:27:15.439985+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:27:19.292148+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:27:19.292208+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:27:23.055040+00:00", "trade", 12.7645, 8.0]
["2026-10-02T19:27:27.002268+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:27:27.002338+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:27:27.003236+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:27:30.010854+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:27:33.305305+00:00", "trade", 12.7642, 22.0]
["2026-10-02T19:27:35.532089+00:00", "trade", 12.765, 6.0]
["2026-10-02T19:27:42.085768+00:00", "trade", 12.7481, 5.0]
["2026-10-02T19:27:44.670647+00:00", "trade", 12.765, 1.0]
["2026-10-02T19:27:55.441565+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:28:00.010888+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:28:00.875513+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:28:00.877150+00:00", "trade", 12.76, 99.0]
["2026-10-02T19:28:03.151760+00:00", "trade", 12.7484, 5.0]
["2026-10-02T19:28:04.315401+00:00", "trade", 12.746, 110.0]
["2026-10-02T19:28:05.747902+00:00", "trade", 12.751, 18.0]
["2026-10-02T19:28:06.280764+00:00", "trade", 12.765, 1.0]
["2026-10-02T19:28:12.409531+00:00", "trade", 12.765, 3.0]
["2026-10-02T19:28:12.410430+00:00", "trade", 12.765, 1.0]
["2026-10-02T19:28:13.551279+00:00", "trade", 12.765, 1.0]
["2026-10-02T19:28:16.678581+00:00", "trade", 12.765, 1.0]
["2026-10-02T19:28:27.002505+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:28:27.003037+00:00", "quote", 12.75, 12.76]
["2026-10-02T19:28:27.004986+00:00", "quote", 12.75, 12.76]
["2026-10-02T19:28:27.009808+00:00", "quote", 12.75, 12.76]
["2026-10-02T19:28:27.011374+00:00", "trade", 12.7575, 100.0]
["2026-10-02T19:28:27.011834+00:00", "trade", 12.755, 100.0]
["2026-10-02T19:28:27.011908+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:28:27.011913+00:00", "trade", 12.76, 127.0]
["2026-10-02T19:28:27.011940+00:00", "trade", 12.755, 240.0]
["2026-10-02T19:28:27.011944+00:00", "trade", 12.755, 120.0]
["2026-10-02T19:28:27.011949+00:00", "trade", 12.755, 240.0]
["2026-10-02T19:28:27.011955+00:00", "trade", 12.755, 100.0]
["2026-10-02T19:28:27.012244+00:00", "trade", 12.76, 39.0]
["2026-10-02T19:28:27.012256+00:00", "trade", 12.755, 120.0]
["2026-10-02T19:28:27.012259+00:00", "trade", 12.755, 100.0]
["2026-10-02T19:28:27.012304+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:28:27.012364+00:00", "trade", 12.755, 200.0]
["2026-10-02T19:28:27.012374+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:28:27.012442+00:00", "trade", 12.755, 3.0]
["2026-10-02T19:28:27.012445+00:00", "trade", 12.755, 5.0]
["2026-10-02T19:28:27.012454+00:00", "trade", 12.755, 120.0]
["2026-10-02T19:28:27.012980+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:28:27.013410+00:00", "trade", 12.7675, 100.0]
["2026-10-02T19:28:27.013446+00:00", "trade", 12.765, 3.0]
["2026-10-02T19:28:27.013507+00:00", "trade", 12.765, 5.0]
["2026-10-02T19:28:27.013516+00:00", "trade", 12.7675, 100.0]
["2026-10-02T19:28:27.013574+00:00", "trade", 12.765, 55.0]
["2026-10-02T19:28:27.013591+00:00", "trade", 12.77, 100.0]
["2026-10-02T19:28:27.014252+00:00", "trade", 12.755, 100.0]
["2026-10-02T19:28:27.015849+00:00", "trade", 12.752, 20.0]
["2026-10-02T19:28:27.015915+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:28:27.018014+00:00", "trade", 12.765, 62.0]
["2026-10-02T19:28:27.019840+00:00", "trade", 12.752, 7.0]
["2026-10-02T19:28:27.030592+00:00", "quote", 12.75, 12.76]
["2026-10-02T19:28:27.030662+00:00", "quote", 12.75, 12.76]
["2026-10-02T19:28:27.031123+00:00", "quote", 12.75, 12.76]
["2026-10-02T19:28:27.032701+00:00", "trade", 12.755, 100.0]
["2026-10-02T19:28:27.159766+00:00", "trade", 12.7527, 5.0]
["2026-10-02T19:28:28.375012+00:00", "quote", 12.75, 12.76]
["2026-10-02T19:28:29.563245+00:00", "trade", 12.755, 10.0]
["2026-10-02T19:28:29.563320+00:00", "trade", 12.755, 10.0]
["2026-10-02T19:28:29.563332+00:00", "trade", 12.755, 10.0]
["2026-10-02T19:28:29.563341+00:00", "trade", 12.755, 200.0]
["2026-10-02T19:28:29.563371+00:00", "trade", 12.755, 100.0]
["2026-10-02T19:28:29.563371+00:00", "trade", 12.76, 200.0]
["2026-10-02T19:28:29.563375+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:28:29.563395+00:00", "trade", 12.755, 10.0]
["2026-10-02T19:28:29.563445+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:28:29.563465+00:00", "trade", 12.755, 100.0]
["2026-10-02T19:28:29.563486+00:00", "trade", 12.76, 110.0]
["2026-10-02T19:28:29.563982+00:00", "trade", 12.755, 130.0]
["2026-10-02T19:28:29.564207+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:28:29.564490+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:28:29.564528+00:00", "quote", 12.75, 12.76]
["2026-10-02T19:28:29.564923+00:00", "trade", 12.76, 2.0]
["2026-10-02T19:28:29.564986+00:00", "trade", 12.76, 2.0]
["2026-10-02T19:28:29.565037+00:00", "trade", 12.755, 10.0]
["2026-10-02T19:28:29.569819+00:00", "trade", 12.755, 100.0]
["2026-10-02T19:28:29.571070+00:00", "trade", 12.755, 10.0]
["2026-10-02T19:28:29.572206+00:00", "trade", 12.755, 100.0]
["2026-10-02T19:28:29.572805+00:00", "trade", 12.755, 100.0]
["2026-10-02T19:28:29.572856+00:00", "trade", 12.76, 2.0]
["2026-10-02T19:28:29.572928+00:00", "trade", 12.755, 9.0]
["2026-10-02T19:28:29.573274+00:00", "trade", 12.76, 30.0]
["2026-10-02T19:28:29.573294+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:28:29.573523+00:00", "trade", 12.76, 95.0]
["2026-10-02T19:28:29.580115+00:00", "trade", 12.755, 10.0]
["2026-10-02T19:28:29.581315+00:00", "trade", 12.755, 28.0]
["2026-10-02T19:28:29.612848+00:00", "trade", 12.765, 60.0]
["2026-10-02T19:28:30.010910+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:28:30.293539+00:00", "trade", 12.7492, 9.0]
["2026-10-02T19:28:30.666571+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:28:33.274072+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:28:33.318929+00:00", "trade", 12.7576, 23.0]
["2026-10-02T19:28:36.770697+00:00", "trade", 12.7579, 2.0]
["2026-10-02T19:28:36.861020+00:00", "trade", 12.765, 60.0]
["2026-10-02T19:28:40.531623+00:00", "trade", 12.765, 6.0]
["2026-10-02T19:28:41.608200+00:00", "trade", 12.7538, 100.0]
["2026-10-02T19:28:43.041321+00:00", "trade", 12.758, 6.0]
["2026-10-02T19:28:45.862675+00:00", "trade", 12.765, 1.0]
["2026-10-02T19:28:45.919838+00:00", "trade", 12.765, 42.0]
["2026-10-02T19:28:45.955290+00:00", "trade", 12.765, 42.0]
["2026-10-02T19:28:47.826535+00:00", "trade", 12.765, 2.0]
["2026-10-02T19:28:47.827097+00:00", "trade", 12.765, 18.0]
["2026-10-02T19:28:47.827915+00:00", "trade", 12.765, 60.0]
["2026-10-02T19:28:47.862320+00:00", "trade", 12.765, 6.0]
["2026-10-02T19:28:48.292211+00:00", "trade", 12.7536, 19.0]
["2026-10-02T19:28:49.395170+00:00", "trade", 12.765, 2.0]
["2026-10-02T19:28:49.395757+00:00", "trade", 12.765, 47.0]
["2026-10-02T19:28:51.183773+00:00", "trade", 12.754, 5.0]
["2026-10-02T19:29:00.010932+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:29:01.680261+00:00", "trade", 12.7542, 200.0]
["2026-10-02T19:29:05.259284+00:00", "quote", 12.75, 12.78]
["2026-10-02T19:29:05.678045+00:00", "trade", 12.75, 1.0]
["2026-10-02T19:29:05.678048+00:00", "trade", 12.75, 20.0]
["2026-10-02T19:29:05.678051+00:00", "trade", 12.75, 20.0]
["2026-10-02T19:29:05.678051+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:29:05.678114+00:00", "trade", 12.75, 9.0]
["2026-10-02T19:29:05.678120+00:00", "trade", 12.75, 60.0]
["2026-10-02T19:29:05.678123+00:00", "trade", 12.75, 30.0]
["2026-10-02T19:29:05.678129+00:00", "trade", 12.75, 20.0]
["2026-10-02T19:29:05.678216+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:29:05.678304+00:00", "trade", 12.75, 30.0]
["2026-10-02T19:29:05.678304+00:00", "trade", 12.75, 3.0]
["2026-10-02T19:29:05.678306+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:29:05.678310+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:29:05.678310+00:00", "trade", 12.75, 41.0]
["2026-10-02T19:29:05.678311+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:29:05.678311+00:00", "quote", 12.75, 12.77]
["2026-10-02T19:29:05.678314+00:00", "trade", 12.75, 15.0]
["2026-10-02T19:29:05.678316+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:29:05.678316+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:29:05.678326+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:29:05.678487+00:00", "trade", 12.75, 78.0]
["2026-10-02T19:29:05.678541+00:00", "trade", 12.75, 1.0]
["2026-10-02T19:29:05.678575+00:00", "trade", 12.75, 20.0]
["2026-10-02T19:29:05.678622+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:29:05.678882+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:29:05.679188+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:29:05.679323+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:29:05.679401+00:00", "trade", 12.75, 8.0]
["2026-10-02T19:29:05.679401+00:00", "trade", 12.75, 8.0]
["2026-10-02T19:29:05.679463+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:29:05.679564+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:29:05.679589+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:29:05.679634+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:29:05.683328+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:29:05.778659+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:29:05.967258+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:29:05.968241+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:29:06.200740+00:00", "trade", 12.76, 1.0]
["2026-10-02T19:29:10.343579+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:29:10.343654+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:29:10.344293+00:00", "trade", 12.75, 3.0]
["2026-10-02T19:29:11.258592+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:29:18.062652+00:00", "trade", 12.76, 1.0]
["2026-10-02T19:29:18.376837+00:00", "trade", 12.76, 9.0]
["2026-10-02T19:29:24.993960+00:00", "trade", 12.76, 5.0]
["2026-10-02T19:29:26.182220+00:00", "trade", 12.7522, 25.0]
["2026-10-02T19:29:28.933371+00:00", "trade", 12.7504, 9.0]
["2026-10-02T19:29:29.362706+00:00", "trade", 12.7401, 68.0]
["2026-10-02T19:29:30.010958+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:29:30.216952+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:29:32.230208+00:00", "trade", 12.7537, 31.0]
["2026-10-02T19:29:33.260204+00:00", "trade", 12.74, 8.0]
["2026-10-02T19:29:33.330635+00:00", "trade", 12.7532, 22.0]
["2026-10-02T19:29:40.553093+00:00", "trade", 12.76, 6.0]
["2026-10-02T19:29:43.066222+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:29:44.096023+00:00", "trade", 12.7526, 4.0]
["2026-10-02T19:29:45.261079+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:29:46.713020+00:00", "trade", 12.7503, 1.0]
["2026-10-02T19:29:49.658786+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:29:53.514548+00:00", "trade", 12.7503, 8.0]
["2026-10-02T19:30:00.010989+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:30:00.452408+00:00", "trade", 12.7565, 7.0]
["2026-10-02T19:30:02.782750+00:00", "trade", 12.7565, 1.0]
["2026-10-02T19:30:04.207087+00:00", "trade", 12.7539, 34.0]
["2026-10-02T19:30:06.122357+00:00", "trade", 12.76, 1.0]
["2026-10-02T19:30:13.314261+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:30:13.346532+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:30:13.346556+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:30:13.347946+00:00", "trade", 12.76, 61.0]
["2026-10-02T19:30:13.348503+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:30:16.283872+00:00", "trade", 12.77, 32.0]
["2026-10-02T19:30:24.630740+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:30:26.770723+00:00", "trade", 12.7567, 2.0]
["2026-10-02T19:30:29.524663+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:30:30.011016+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:30:30.367013+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:30:33.342702+00:00", "trade", 12.7597, 23.0]
["2026-10-02T19:30:50.539356+00:00", "trade", 12.76, 6.0]
["2026-10-02T19:30:50.541379+00:00", "trade", 12.76, 15.0]
["2026-10-02T19:30:52.767491+00:00", "trade", 12.76, 4.0]
["2026-10-02T19:30:52.767527+00:00", "trade", 12.76, 5.0]
["2026-10-02T19:30:52.767530+00:00", "trade", 12.76, 5.0]
["2026-10-02T19:31:00.011036+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:31:06.053550+00:00", "trade", 12.76, 2.0]
["2026-10-02T19:31:10.024570+00:00", "trade", 12.76, 96.0]
["2026-10-02T19:31:17.002998+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:31:17.004246+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:31:17.449938+00:00", "trade", 12.7403, 805.0]
["2026-10-02T19:31:19.284190+00:00", "trade", 12.7431, 8.0]
["2026-10-02T19:31:20.326849+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:31:22.857243+00:00", "trade", 12.7503, 1.0]
["2026-10-02T19:31:30.011063+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:31:30.385878+00:00", "trade", 12.7508, 48.0]
["2026-10-02T19:31:30.387246+00:00", "trade", 12.76, 60.0]
["2026-10-02T19:31:30.387384+00:00", "trade", 12.76, 11.0]
["2026-10-02T19:31:31.053128+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:31:33.353963+00:00", "trade", 12.7445, 10.0]
["2026-10-02T19:31:54.308972+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:31:55.232781+00:00", "trade", 12.7509, 10.0]
["2026-10-02T19:31:55.558874+00:00", "trade", 12.75, 103.0]
["2026-10-02T19:32:00.011084+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:32:01.641653+00:00", "trade", 12.74, 13.0]
["2026-10-02T19:32:01.641680+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:32:01.641731+00:00", "trade", 12.75, 52.0]
["2026-10-02T19:32:01.641731+00:00", "trade", 12.75, 11.0]
["2026-10-02T19:32:01.641752+00:00", "trade", 12.74, 20.0]
["2026-10-02T19:32:01.641782+00:00", "trade", 12.74, 86.0]
["2026-10-02T19:32:02.002924+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:32:02.003050+00:00", "trade", 12.75, 44.0]
["2026-10-02T19:32:04.259771+00:00", "trade", 12.7485, 100.0]
["2026-10-02T19:32:05.983660+00:00", "trade", 12.75, 2.0]
["2026-10-02T19:32:07.287644+00:00", "trade", 12.75, 60.0]
["2026-10-02T19:32:12.003501+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:32:12.357754+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:32:22.006061+00:00", "trade", 12.74, 18.0]
["2026-10-02T19:32:22.006064+00:00", "trade", 12.74, 40.0]
["2026-10-02T19:32:22.006067+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:32:22.006067+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:32:22.006665+00:00", "trade", 12.74, 20.0]
["2026-10-02T19:32:22.006704+00:00", "trade", 12.74, 2.0]
["2026-10-02T19:32:22.605730+00:00", "trade", 12.7468, 4.0]
["2026-10-02T19:32:22.942991+00:00", "trade", 12.7468, 7.0]
["2026-10-02T19:32:23.436541+00:00", "trade", 12.7468, 5.0]
["2026-10-02T19:32:27.930761+00:00", "trade", 12.7446, 2.0]
["2026-10-02T19:32:30.011110+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:32:30.473439+00:00", "trade", 12.7449, 6.0]
["2026-10-02T19:32:30.593467+00:00", "trade", 12.7468, 1.0]
["2026-10-02T19:32:31.880088+00:00", "trade", 12.75, 20.0]
["2026-10-02T19:32:33.365879+00:00", "trade", 12.745, 24.0]
["2026-10-02T19:32:33.658169+00:00", "trade", 12.74, 64.0]
["2026-10-02T19:32:33.658199+00:00", "trade", 12.74, 27.0]
["2026-10-02T19:32:33.658259+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:32:33.658316+00:00", "trade", 12.74, 8.0]
["2026-10-02T19:32:41.187176+00:00", "trade", 12.74, 19.0]
["2026-10-02T19:32:41.187176+00:00", "trade", 12.74, 20.0]
["2026-10-02T19:32:41.187218+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:32:41.187224+00:00", "trade", 12.74, 66.0]
["2026-10-02T19:32:41.187227+00:00", "trade", 12.74, 60.0]
["2026-10-02T19:32:41.187357+00:00", "trade", 12.74, 63.0]
["2026-10-02T19:32:41.187430+00:00", "trade", 12.74, 20.0]
["2026-10-02T19:32:41.187432+00:00", "trade", 12.74, 30.0]
["2026-10-02T19:32:41.187435+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:32:41.187435+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:32:41.187435+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:32:41.187438+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:32:41.187450+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:32:41.187450+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:32:41.187460+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:32:41.187460+00:00", "trade", 12.74, 38.0]
["2026-10-02T19:32:41.187460+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:32:41.187489+00:00", "trade", 12.74, 37.0]
["2026-10-02T19:32:41.187695+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:32:41.188863+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:32:41.188896+00:00", "trade", 12.74, 6.0]
["2026-10-02T19:32:41.188950+00:00", "trade", 12.74, 13.0]
["2026-10-02T19:32:41.189005+00:00", "trade", 12.74, 19.0]
["2026-10-02T19:32:41.189059+00:00", "trade", 12.74, 5.0]
["2026-10-02T19:32:41.189113+00:00", "trade", 12.74, 3.0]
["2026-10-02T19:32:41.189158+00:00", "trade", 12.74, 70.0]
["2026-10-02T19:32:41.189167+00:00", "trade", 12.74, 16.0]
["2026-10-02T19:32:41.191490+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:32:41.197079+00:00", "trade", 12.73, 20.0]
["2026-10-02T19:32:41.197082+00:00", "trade", 12.73, 87.0]
["2026-10-02T19:32:41.197097+00:00", "trade", 12.73, 3.0]
["2026-10-02T19:32:41.197112+00:00", "trade", 12.73, 86.0]
["2026-10-02T19:32:41.197115+00:00", "trade", 12.73, 79.0]
["2026-10-02T19:32:41.197118+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:32:41.197118+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:32:41.197121+00:00", "trade", 12.73, 18.0]
["2026-10-02T19:32:41.197121+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:32:41.197124+00:00", "trade", 12.73, 34.0]
["2026-10-02T19:32:41.197172+00:00", "trade", 12.73, 18.0]
["2026-10-02T19:32:41.197178+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:32:41.197193+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:32:41.197348+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:32:41.197350+00:00", "trade", 12.73, 40.0]
["2026-10-02T19:32:41.197352+00:00", "trade", 12.73, 34.0]
["2026-10-02T19:32:41.197373+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:32:41.197709+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:32:41.197737+00:00", "trade", 12.73, 11.0]
["2026-10-02T19:32:41.197743+00:00", "trade", 12.73, 3.0]
["2026-10-02T19:32:41.197783+00:00", "trade", 12.73, 7.0]
["2026-10-02T19:32:41.198211+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:32:41.198476+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:32:41.199068+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:32:41.287453+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:32:41.287989+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:32:55.531705+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:32:55.531780+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:32:55.532050+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:32:55.532060+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:32:55.532104+00:00", "trade", 12.73, 20.0]
["2026-10-02T19:32:55.532918+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:32:55.544219+00:00", "trade", 12.74, 6.0]
["2026-10-02T19:32:57.142072+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:32:57.142133+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:32:57.163303+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:32:57.348664+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:32:59.366792+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:32:59.367684+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:33:00.011131+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:33:00.332130+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:33:00.332197+00:00", "trade", 12.725, 8.0]
["2026-10-02T19:33:00.332200+00:00", "trade", 12.725, 240.0]
["2026-10-02T19:33:00.332486+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:33:00.332874+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:33:00.333060+00:00", "trade", 12.73, 8.0]
["2026-10-02T19:33:00.333066+00:00", "trade", 12.73, 8.0]
["2026-10-02T19:33:00.333225+00:00", "trade", 12.725, 3.0]
["2026-10-02T19:33:00.333229+00:00", "trade", 12.725, 2.0]
["2026-10-02T19:33:00.333231+00:00", "trade", 12.725, 4.0]
["2026-10-02T19:33:00.333231+00:00", "trade", 12.725, 10.0]
["2026-10-02T19:33:00.333235+00:00", "trade", 12.725, 14.0]
["2026-10-02T19:33:00.333235+00:00", "trade", 12.725, 10.0]
["2026-10-02T19:33:00.333238+00:00", "trade", 12.725, 3.0]
["2026-10-02T19:33:00.333238+00:00", "trade", 12.725, 8.0]
["2026-10-02T19:33:00.333453+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:33:00.333481+00:00", "trade", 12.73, 3.0]
["2026-10-02T19:33:00.333481+00:00", "trade", 12.73, 3.0]
["2026-10-02T19:33:00.333496+00:00", "trade", 12.73, 4.0]
["2026-10-02T19:33:00.333523+00:00", "trade", 12.73, 10.0]
["2026-10-02T19:33:00.333523+00:00", "trade", 12.73, 14.0]
["2026-10-02T19:33:00.333526+00:00", "trade", 12.73, 3.0]
["2026-10-02T19:33:00.333562+00:00", "trade", 12.73, 8.0]
["2026-10-02T19:33:00.333562+00:00", "trade", 12.73, 8.0]
["2026-10-02T19:33:00.333613+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:33:00.334182+00:00", "trade", 12.725, 3.0]
["2026-10-02T19:33:00.334236+00:00", "trade", 12.725, 2.0]
["2026-10-02T19:33:00.334290+00:00", "trade", 12.725, 4.0]
["2026-10-02T19:33:00.334347+00:00", "trade", 12.725, 10.0]
["2026-10-02T19:33:00.334404+00:00", "trade", 12.725, 14.0]
["2026-10-02T19:33:00.334458+00:00", "trade", 12.725, 3.0]
["2026-10-02T19:33:00.334512+00:00", "trade", 12.725, 8.0]
["2026-10-02T19:33:00.335099+00:00", "trade", 12.725, 10.0]
["2026-10-02T19:33:00.335475+00:00", "trade", 12.725, 10.0]
["2026-10-02T19:33:00.341080+00:00", "trade", 12.725, 10.0]
["2026-10-02T19:33:00.353106+00:00", "trade", 12.725, 10.0]
["2026-10-02T19:33:00.353184+00:00", "trade", 12.725, 10.0]
["2026-10-02T19:33:00.372415+00:00", "trade", 12.725, 8.0]
["2026-10-02T19:33:00.378447+00:00", "trade", 12.725, 10.0]
["2026-10-02T19:33:00.381492+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:33:00.381571+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:33:00.381580+00:00", "trade", 12.74, 128.0]
["2026-10-02T19:33:00.381580+00:00", "trade", 12.74, 10.0]
["2026-10-02T19:33:00.381582+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:33:00.381602+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:33:00.381602+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:33:00.381647+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:33:00.381656+00:00", "trade", 12.74, 92.0]
["2026-10-02T19:33:00.381858+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:33:00.381868+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:33:00.382038+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:33:00.382134+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:33:00.382154+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:33:00.382349+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:33:00.382409+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:33:00.386404+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:33:00.386864+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:33:00.387471+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:33:00.387472+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:33:00.388067+00:00", "trade", 12.74, 10.0]
["2026-10-02T19:33:00.389441+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:33:00.389880+00:00", "trade", 12.74, 129.0]
["2026-10-02T19:33:00.389882+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:33:00.389952+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:33:00.499762+00:00", "trade", 12.74, 7.0]
["2026-10-02T19:33:00.500095+00:00", "trade", 12.74, 6.0]
["2026-10-02T19:33:01.077954+00:00", "trade", 12.7365, 7.0]
["2026-10-02T19:33:03.050315+00:00", "trade", 12.74, 4.0]
["2026-10-02T19:33:03.050315+00:00", "trade", 12.74, 6.0]
["2026-10-02T19:33:03.050318+00:00", "trade", 12.74, 5.0]
["2026-10-02T19:33:03.050321+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:33:03.050604+00:00", "trade", 12.75, 84.0]
["2026-10-02T19:33:03.050605+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:33:03.051178+00:00", "trade", 12.74, 30.0]
["2026-10-02T19:33:03.729271+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:33:05.779857+00:00", "trade", 12.745, 61.0]
["2026-10-02T19:33:05.902664+00:00", "trade", 12.745, 3.0]
["2026-10-02T19:33:06.008834+00:00", "trade", 12.7483, 6.0]
["2026-10-02T19:33:21.161580+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:33:26.972687+00:00", "trade", 12.736, 5.0]
["2026-10-02T19:33:27.164838+00:00", "trade", 12.7455, 6.0]
["2026-10-02T19:33:29.056625+00:00", "trade", 12.7404, 5.0]
["2026-10-02T19:33:30.011162+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:33:31.525772+00:00", "trade", 12.74, 43.0]
["2026-10-02T19:33:31.525778+00:00", "trade", 12.74, 20.0]
["2026-10-02T19:33:33.378034+00:00", "trade", 12.7359, 24.0]
["2026-10-02T19:33:48.086782+00:00", "trade", 12.7418, 6.0]
["2026-10-02T19:33:49.539311+00:00", "trade", 12.745, 10.0]
["2026-10-02T19:33:49.539371+00:00", "trade", 12.745, 79.0]
["2026-10-02T19:33:52.142511+00:00", "trade", 12.7363, 11.0]
["2026-10-02T19:33:55.760998+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:33:55.760999+00:00", "trade", 12.74, 18.0]
["2026-10-02T19:33:55.760999+00:00", "trade", 12.74, 22.0]
["2026-10-02T19:33:55.761002+00:00", "trade", 12.74, 22.0]
["2026-10-02T19:33:55.761005+00:00", "trade", 12.73, 255.0]
["2026-10-02T19:33:55.761153+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:33:55.761176+00:00", "trade", 12.73, 45.0]
["2026-10-02T19:33:55.761176+00:00", "trade", 12.73, 17.0]
["2026-10-02T19:33:55.761223+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:33:55.761225+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:33:55.761225+00:00", "trade", 12.73, 30.0]
["2026-10-02T19:33:55.761230+00:00", "trade", 12.73, 10.0]
["2026-10-02T19:33:55.761230+00:00", "trade", 12.73, 5.0]
["2026-10-02T19:33:55.761233+00:00", "trade", 12.73, 42.0]
["2026-10-02T19:33:55.761244+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:33:55.761249+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:33:55.761559+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:33:55.761715+00:00", "trade", 12.73, 110.0]
["2026-10-02T19:33:55.761719+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:33:55.761800+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:33:55.761895+00:00", "trade", 12.73, 120.0]
["2026-10-02T19:33:55.761895+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:33:55.761967+00:00", "trade", 12.73, 80.0]
["2026-10-02T19:33:55.761990+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:33:55.762060+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:33:55.762115+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:33:55.762190+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:33:55.771337+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:33:55.781917+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:33:55.831237+00:00", "trade", 12.73, 62.0]
["2026-10-02T19:33:55.861542+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:33:55.862098+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:33:55.862214+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:33:55.862224+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:33:55.863066+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:33:56.831761+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:33:58.078804+00:00", "trade", 12.7402, 16.0]
["2026-10-02T19:33:58.344266+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:34:00.011189+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:34:00.148836+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:34:00.149542+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:34:02.273227+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:34:02.283151+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:34:05.822757+00:00", "trade", 12.74, 4.0]
["2026-10-02T19:34:07.312785+00:00", "trade", 12.7388, 6.0]
["2026-10-02T19:34:10.220582+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:34:16.532248+00:00", "trade", 12.7388, 28.0]
["2026-10-02T19:34:22.007698+00:00", "trade", 12.7349, 2.0]
["2026-10-02T19:34:22.512437+00:00", "trade", 12.7486, 1.0]
["2026-10-02T19:34:29.136982+00:00", "trade", 12.7323, 5.0]
["2026-10-02T19:34:29.194782+00:00", "trade", 12.7387, 6.0]
["2026-10-02T19:34:30.011220+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:34:31.227659+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:34:31.227831+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:34:33.389520+00:00", "trade", 12.733, 10.0]
["2026-10-02T19:34:34.907668+00:00", "trade", 12.7474, 15.0]
["2026-10-02T19:34:37.588894+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:34:38.779107+00:00", "trade", 12.74, 143.0]
["2026-10-02T19:34:38.779494+00:00", "trade", 12.74, 43.0]
["2026-10-02T19:34:38.787541+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:34:46.344741+00:00", "trade", 12.7349, 1.0]
["2026-10-02T19:34:47.335785+00:00", "trade", 12.7387, 5.0]
["2026-10-02T19:34:48.113469+00:00", "trade", 12.7472, 1.0]
["2026-10-02T19:34:48.114910+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:34:50.781894+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:34:50.781954+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:34:50.782357+00:00", "trade", 12.7337, 6.0]
["2026-10-02T19:34:50.785513+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:34:50.786595+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:34:50.791932+00:00", "trade", 12.7401, 12.0]
["2026-10-02T19:34:50.979249+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:34:54.969228+00:00", "trade", 12.74, 30.0]
["2026-10-02T19:34:58.023720+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:35:00.011240+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:35:00.015710+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:35:00.015848+00:00", "trade", 12.74, 10.0]
["2026-10-02T19:35:00.015917+00:00", "trade", 12.74, 10.0]
["2026-10-02T19:35:00.016029+00:00", "trade", 12.74, 10.0]
["2026-10-02T19:35:00.086053+00:00", "trade", 12.74, 6.0]
["2026-10-02T19:35:01.522803+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:35:01.523490+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:35:01.523493+00:00", "trade", 12.735, 240.0]
["2026-10-02T19:35:01.523511+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:35:01.523565+00:00", "trade", 12.735, 136.0]
["2026-10-02T19:35:01.523592+00:00", "trade", 12.735, 120.0]
["2026-10-02T19:35:01.523595+00:00", "trade", 12.735, 120.0]
["2026-10-02T19:35:01.523667+00:00", "trade", 12.735, 80.0]
["2026-10-02T19:35:01.524442+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:35:01.524632+00:00", "trade", 12.735, 21.0]
["2026-10-02T19:35:01.579754+00:00", "trade", 12.735, 43.0]
["2026-10-02T19:35:03.023570+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:35:04.457789+00:00", "trade", 12.7382, 6.0]
["2026-10-02T19:35:05.732144+00:00", "trade", 12.735, 6.0]
["2026-10-02T19:35:07.382574+00:00", "trade", 12.735, 43.0]
["2026-10-02T19:35:08.575327+00:00", "trade", 12.737, 4.0]
["2026-10-02T19:35:10.527174+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:35:10.528793+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:35:10.531979+00:00", "trade", 12.735, 15.0]
["2026-10-02T19:35:10.534180+00:00", "trade", 12.73, 3.0]
["2026-10-02T19:35:11.485350+00:00", "trade", 12.73, 200.0]
["2026-10-02T19:35:11.485353+00:00", "trade", 12.73, 19.0]
["2026-10-02T19:35:11.485353+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:35:11.485591+00:00", "trade", 12.74, 16.0]
["2026-10-02T19:35:11.485597+00:00", "trade", 12.74, 63.0]
["2026-10-02T19:35:11.485600+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:35:11.485678+00:00", "trade", 12.73, 2.0]
["2026-10-02T19:35:11.485955+00:00", "trade", 12.73, 240.0]
["2026-10-02T19:35:11.485956+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:35:11.485976+00:00", "trade", 12.73, 120.0]
["2026-10-02T19:35:11.485979+00:00", "trade", 12.73, 120.0]
["2026-10-02T19:35:11.485979+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:35:11.486006+00:00", "trade", 12.73, 200.0]
["2026-10-02T19:35:11.486018+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:35:11.486021+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:35:11.486045+00:00", "trade", 12.73, 120.0]
["2026-10-02T19:35:11.486045+00:00", "trade", 12.73, 80.0]
["2026-10-02T19:35:11.486057+00:00", "trade", 12.74, 72.0]
["2026-10-02T19:35:11.486144+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:35:11.486406+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:35:11.486436+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:35:11.486505+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:35:11.486511+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:35:11.487789+00:00", "trade", 12.73, 200.0]
["2026-10-02T19:35:11.491416+00:00", "trade", 12.73, 10.0]
["2026-10-02T19:35:11.501748+00:00", "trade", 12.73, 10.0]
["2026-10-02T19:35:11.503222+00:00", "trade", 12.73, 10.0]
["2026-10-02T19:35:11.548597+00:00", "trade", 12.73, 122.0]
["2026-10-02T19:35:11.605101+00:00", "trade", 12.73, 787.0]
["2026-10-02T19:35:11.605866+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:35:11.605868+00:00", "trade", 12.74, 67.0]
["2026-10-02T19:35:11.605886+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:35:11.605919+00:00", "trade", 12.74, 33.0]
["2026-10-02T19:35:11.606027+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:35:11.606388+00:00", "trade", 12.73, 10.0]
["2026-10-02T19:35:11.606388+00:00", "trade", 12.73, 10.0]
["2026-10-02T19:35:11.606419+00:00", "trade", 12.73, 157.0]
["2026-10-02T19:35:11.606419+00:00", "trade", 12.74, 2.0]
["2026-10-02T19:35:11.606422+00:00", "trade", 12.74, 2.0]
["2026-10-02T19:35:11.606423+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:35:11.606425+00:00", "trade", 12.74, 57.0]
["2026-10-02T19:35:11.606425+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:35:11.606427+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:35:11.606447+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:35:11.606503+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:35:11.607124+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:35:11.607124+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:35:11.609426+00:00", "trade", 12.735, 14.0]
["2026-10-02T19:35:11.611705+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:35:11.618549+00:00", "trade", 12.73, 14.0]
["2026-10-02T19:35:11.620191+00:00", "trade", 12.735, 14.0]
["2026-10-02T19:35:11.620396+00:00", "trade", 12.73, 14.0]
["2026-10-02T19:35:11.653017+00:00", "trade", 12.735, 14.0]
["2026-10-02T19:35:11.761269+00:00", "trade", 12.735, 10.0]
["2026-10-02T19:35:11.761912+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:35:11.986695+00:00", "trade", 12.735, 52.0]
["2026-10-02T19:35:11.986752+00:00", "trade", 12.735, 19.0]
["2026-10-02T19:35:14.452714+00:00", "trade", 12.7355, 1.0]
["2026-10-02T19:35:15.849878+00:00", "trade", 12.736, 32.0]
["2026-10-02T19:35:16.466500+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:35:16.561887+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:35:16.563490+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:35:21.694442+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:35:21.696793+00:00", "trade", 12.722, 40.0]
["2026-10-02T19:35:21.701412+00:00", "trade", 12.722, 20.0]
["2026-10-02T19:35:25.536782+00:00", "trade", 12.7353, 6.0]
["2026-10-02T19:35:30.011252+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:35:33.401099+00:00", "trade", 12.7326, 23.0]
["2026-10-02T19:35:35.532043+00:00", "trade", 12.735, 2.0]
["2026-10-02T19:35:45.600781+00:00", "trade", 12.7353, 7.0]
["2026-10-02T19:35:46.648895+00:00", "trade", 12.722, 20.0]
["2026-10-02T19:35:58.438444+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:36:00.011288+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:36:00.362621+00:00", "trade", 12.735, 120.0]
["2026-10-02T19:36:00.395352+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:36:03.929303+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:36:04.413635+00:00", "trade", 12.7425, 200.0]
["2026-10-02T19:36:05.532447+00:00", "trade", 12.735, 3.0]
["2026-10-02T19:36:06.317776+00:00", "trade", 12.7352, 7.0]
["2026-10-02T19:36:10.151651+00:00", "trade", 12.7425, 4.0]
["2026-10-02T19:36:12.865947+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:36:13.112877+00:00", "trade", 12.7425, 11.0]
["2026-10-02T19:36:16.532706+00:00", "trade", 12.7329, 2.0]
["2026-10-02T19:36:17.003289+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:36:17.003642+00:00", "trade", 12.73, 14.0]
["2026-10-02T19:36:24.291752+00:00", "trade", 12.73, 10.0]
["2026-10-02T19:36:24.291831+00:00", "trade", 12.73, 10.0]
["2026-10-02T19:36:24.294149+00:00", "trade", 12.74, 10.0]
["2026-10-02T19:36:24.295743+00:00", "trade", 12.73, 10.0]
["2026-10-02T19:36:24.298951+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:36:24.299450+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:36:24.299595+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:36:24.313154+00:00", "trade", 12.73, 10.0]
["2026-10-02T19:36:25.631775+00:00", "trade", 12.7345, 6.0]
["2026-10-02T19:36:27.518522+00:00", "trade", 12.735, 2.0]
["2026-10-02T19:36:29.093909+00:00", "trade", 12.735, 1.0]
["2026-10-02T19:36:30.011324+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:36:33.412622+00:00", "trade", 12.7323, 24.0]
["2026-10-02T19:36:40.408760+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:36:48.525960+00:00", "trade", 12.73, 25.0]
["2026-10-02T19:36:48.526420+00:00", "trade", 12.73, 25.0]
["2026-10-02T19:36:48.526895+00:00", "trade", 12.73, 50.0]
["2026-10-02T19:36:48.536217+00:00", "trade", 12.73, 57.0]
["2026-10-02T19:36:48.536217+00:00", "trade", 12.73, 6.0]
["2026-10-02T19:36:48.536295+00:00", "trade", 12.73, 49.0]
["2026-10-02T19:36:48.536295+00:00", "trade", 12.73, 14.0]
["2026-10-02T19:36:48.537955+00:00", "trade", 12.735, 61.0]
["2026-10-02T19:36:48.541621+00:00", "trade", 12.73, 23.0]
["2026-10-02T19:36:48.541937+00:00", "trade", 12.73, 7.0]
["2026-10-02T19:36:48.541937+00:00", "trade", 12.73, 24.0]
["2026-10-02T19:36:48.545013+00:00", "trade", 12.735, 2.0]
["2026-10-02T19:36:49.609328+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:36:55.497774+00:00", "trade", 12.7342, 10.0]
["2026-10-02T19:36:57.032449+00:00", "trade", 12.73, 48.0]
["2026-10-02T19:37:00.011355+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:37:00.397182+00:00", "trade", 12.72, 40.0]
["2026-10-02T19:37:00.397188+00:00", "trade", 12.72, 60.0]
["2026-10-02T19:37:00.397193+00:00", "trade", 12.72, 43.0]
["2026-10-02T19:37:00.397199+00:00", "trade", 12.72, 2.0]
["2026-10-02T19:37:00.397203+00:00", "trade", 12.73, 20.0]
["2026-10-02T19:37:00.397206+00:00", "trade", 12.72, 88.0]
["2026-10-02T19:37:00.397209+00:00", "trade", 12.72, 5.0]
["2026-10-02T19:37:00.397209+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:37:00.397212+00:00", "trade", 12.72, 180.0]
["2026-10-02T19:37:00.397263+00:00", "trade", 12.72, 34.0]
["2026-10-02T19:37:00.397278+00:00", "trade", 12.72, 35.0]
["2026-10-02T19:37:00.397308+00:00", "trade", 12.72, 20.0]
["2026-10-02T19:37:00.397453+00:00", "trade", 12.72, 38.0]
["2026-10-02T19:37:00.397455+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:37:00.397455+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:37:00.397456+00:00", "trade", 12.72, 89.0]
["2026-10-02T19:37:00.397458+00:00", "trade", 12.72, 30.0]
["2026-10-02T19:37:00.397458+00:00", "trade", 12.72, 34.0]
["2026-10-02T19:37:00.397462+00:00", "trade", 12.72, 3.0]
["2026-10-02T19:37:00.397462+00:00", "trade", 12.72, 36.0]
["2026-10-02T19:37:00.397467+00:00", "trade", 12.72, 3.0]
["2026-10-02T19:37:00.397467+00:00", "trade", 12.72, 13.0]
["2026-10-02T19:37:00.397474+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:37:00.397715+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:37:00.398031+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:37:00.398156+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:37:00.398181+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:37:00.398321+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:37:00.402982+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:37:00.425802+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:37:01.929599+00:00", "trade", 12.72, 14.0]
["2026-10-02T19:37:01.929599+00:00", "trade", 12.72, 14.0]
["2026-10-02T19:37:01.932768+00:00", "trade", 12.725, 2.0]
["2026-10-02T19:37:04.919356+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:37:12.362985+00:00", "trade", 12.7329, 200.0]
["2026-10-02T19:37:13.542142+00:00", "trade", 12.7329, 5.0]
["2026-10-02T19:37:13.544264+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:37:14.944139+00:00", "trade", 12.725, 105.0]
["2026-10-02T19:37:15.255608+00:00", "trade", 12.7246, 1.0]
["2026-10-02T19:37:18.680778+00:00", "trade", 12.7328, 7.0]
["2026-10-02T19:37:24.342504+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:37:24.344912+00:00", "trade", 12.712, 20.0]
["2026-10-02T19:37:24.348990+00:00", "trade", 12.725, 2.0]
["2026-10-02T19:37:30.011377+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:37:33.424449+00:00", "trade", 12.7236, 24.0]
["2026-10-02T19:37:34.759780+00:00", "trade", 12.7325, 5.0]
["2026-10-02T19:37:40.427798+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:37:42.152397+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:37:45.534258+00:00", "trade", 12.725, 1.0]
["2026-10-02T19:37:45.538932+00:00", "trade", 12.725, 1.0]
["2026-10-02T19:37:45.571921+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:37:47.897959+00:00", "trade", 12.7237, 4.0]
["2026-10-02T19:37:50.569364+00:00", "trade", 12.725, 15.0]
["2026-10-02T19:37:50.708779+00:00", "trade", 12.732, 5.0]
["2026-10-02T19:37:51.427776+00:00", "trade", 12.72, 20.0]
["2026-10-02T19:37:51.427778+00:00", "trade", 12.72, 40.0]
["2026-10-02T19:37:51.427781+00:00", "trade", 12.72, 3.0]
["2026-10-02T19:37:51.429246+00:00", "trade", 12.725, 60.0]
["2026-10-02T19:37:56.552846+00:00", "trade", 12.725, 9.0]
["2026-10-02T19:37:56.558855+00:00", "trade", 12.725, 2.0]
["2026-10-02T19:37:58.445689+00:00", "trade", 12.7252, 200.0]
["2026-10-02T19:37:59.811600+00:00", "trade", 12.72, 26.0]
["2026-10-02T19:38:00.011392+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:38:00.387307+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:38:00.387778+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:38:00.387878+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:38:01.487310+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:38:01.487525+00:00", "trade", 12.72, 20.0]
["2026-10-02T19:38:01.591333+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:38:01.769085+00:00", "trade", 12.725, 74.0]
["2026-10-02T19:38:03.207859+00:00", "trade", 12.72, 10.0]
["2026-10-02T19:38:04.608253+00:00", "trade", 12.7403, 136.0]
["2026-10-02T19:38:05.918502+00:00", "trade", 12.725, 25.0]
["2026-10-02T19:38:05.918932+00:00", "trade", 12.725, 66.0]
["2026-10-02T19:38:05.920006+00:00", "trade", 12.725, 1.0]
["2026-10-02T19:38:06.278780+00:00", "trade", 12.7311, 6.0]
["2026-10-02T19:38:06.864142+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:38:07.929706+00:00", "trade", 12.7243, 2.0]
["2026-10-02T19:38:20.532260+00:00", "trade", 12.725, 2.0]
["2026-10-02T19:38:24.727779+00:00", "trade", 12.7311, 5.0]
["2026-10-02T19:38:25.573416+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:38:30.011408+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:38:32.034819+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:38:32.127209+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:38:32.274515+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:38:33.274132+00:00", "trade", 12.7359, 12.0]
["2026-10-02T19:38:33.437730+00:00", "trade", 12.7237, 24.0]
["2026-10-02T19:38:35.535695+00:00", "trade", 12.725, 2.0]
["2026-10-02T19:38:35.968747+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:38:38.009740+00:00", "trade", 12.725, 14.0]
["2026-10-02T19:38:38.933244+00:00", "trade", 12.731, 5.0]
["2026-10-02T19:38:43.240834+00:00", "trade", 12.7302, 100.0]
["2026-10-02T19:38:48.355780+00:00", "trade", 12.731, 8.0]
["2026-10-02T19:38:50.025973+00:00", "trade", 12.72, 20.0]
["2026-10-02T19:38:50.025976+00:00", "trade", 12.72, 43.0]
["2026-10-02T19:38:50.143905+00:00", "trade", 12.72, 14.0]
["2026-10-02T19:38:52.985807+00:00", "trade", 12.72, 21.0]
["2026-10-02T19:38:56.827856+00:00", "trade", 12.71, 59.0]
["2026-10-02T19:38:56.827886+00:00", "trade", 12.71, 19.0]
["2026-10-02T19:38:56.827913+00:00", "trade", 12.71, 33.0]
["2026-10-02T19:38:56.827937+00:00", "trade", 12.71, 33.0]
["2026-10-02T19:38:56.827994+00:00", "trade", 12.71, 6.0]
["2026-10-02T19:39:00.011431+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:39:02.609058+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:39:02.609118+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:39:04.062487+00:00", "trade", 12.72, 21.0]
["2026-10-02T19:39:04.062542+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:39:04.957880+00:00", "trade", 12.7182, 1.0]
["2026-10-02T19:39:05.756776+00:00", "trade", 12.7303, 6.0]
["2026-10-02T19:39:11.740008+00:00", "trade", 12.7304, 16.0]
["2026-10-02T19:39:12.036866+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:39:18.969608+00:00", "trade", 12.72, 21.0]
["2026-10-02T19:39:20.262593+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:39:25.141937+00:00", "trade", 12.72, 20.0]
["2026-10-02T19:39:26.779779+00:00", "trade", 12.7302, 7.0]
["2026-10-02T19:39:27.575358+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:39:28.589994+00:00", "trade", 12.725, 25.0]
["2026-10-02T19:39:30.011462+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:39:31.429740+00:00", "trade", 12.7205, 1.0]
["2026-10-02T19:39:32.008573+00:00", "trade", 12.725, 2.0]
["2026-10-02T19:39:33.449208+00:00", "trade", 12.7171, 24.0]
["2026-10-02T19:39:37.373226+00:00", "trade", 12.725, 66.0]
["2026-10-02T19:39:45.518729+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:39:45.812777+00:00", "trade", 12.7295, 6.0]
["2026-10-02T19:39:46.317324+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:39:47.396084+00:00", "trade", 12.734, 100.0]
["2026-10-02T19:39:48.983610+00:00", "trade", 12.725, 1.0]
["2026-10-02T19:39:49.073611+00:00", "trade", 12.72, 21.0]
["2026-10-02T19:39:49.073699+00:00", "trade", 12.71, 71.0]
["2026-10-02T19:39:49.073702+00:00", "trade", 12.71, 20.0]
["2026-10-02T19:39:49.073705+00:00", "trade", 12.71, 80.0]
["2026-10-02T19:39:49.073705+00:00", "trade", 12.71, 91.0]
["2026-10-02T19:39:49.073705+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:39:49.073711+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:39:49.073711+00:00", "trade", 12.71, 60.0]
["2026-10-02T19:39:49.073714+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:39:49.073981+00:00", "trade", 12.71, 40.0]
["2026-10-02T19:39:49.073990+00:00", "trade", 12.71, 1.0]
["2026-10-02T19:39:49.073996+00:00", "trade", 12.71, 13.0]
["2026-10-02T19:39:49.073996+00:00", "trade", 12.71, 3.0]
["2026-10-02T19:39:49.074161+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:39:49.074235+00:00", "trade", 12.71, 5.0]
["2026-10-02T19:39:49.074236+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:39:49.074237+00:00", "trade", 12.71, 3.0]
["2026-10-02T19:39:49.074241+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:39:49.074244+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:39:49.074244+00:00", "trade", 12.71, 51.0]
["2026-10-02T19:39:49.074246+00:00", "trade", 12.71, 46.0]
["2026-10-02T19:39:49.074246+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:39:49.074249+00:00", "trade", 12.71, 56.0]
["2026-10-02T19:39:49.074261+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:39:49.074461+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:39:49.074557+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:39:49.074685+00:00", "trade", 12.71, 3.0]
["2026-10-02T19:39:49.074685+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:39:49.075978+00:00", "trade", 12.71, 35.0]
["2026-10-02T19:39:49.076059+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:39:49.078010+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:39:49.078070+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:39:49.079233+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:39:49.124465+00:00", "trade", 12.7, 5.0]
["2026-10-02T19:39:49.124469+00:00", "trade", 12.7, 3.0]
["2026-10-02T19:39:49.124470+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:39:49.124471+00:00", "trade", 12.7, 35.0]
["2026-10-02T19:39:49.124474+00:00", "trade", 12.7, 5.0]
["2026-10-02T19:39:49.124477+00:00", "trade", 12.7, 77.0]
["2026-10-02T19:39:49.124477+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:39:49.124480+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:39:49.124480+00:00", "trade", 12.7, 32.0]
["2026-10-02T19:39:49.124480+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:39:49.124498+00:00", "trade", 12.7, 68.0]
["2026-10-02T19:39:49.124500+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:39:49.124510+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:39:49.124516+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:39:49.124532+00:00", "trade", 12.7, 40.0]
["2026-10-02T19:39:49.124535+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:39:49.124538+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:39:49.124561+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:39:49.125157+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:39:49.125211+00:00", "trade", 12.7, 11.0]
["2026-10-02T19:39:49.125217+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:39:49.125335+00:00", "trade", 12.7, 3.0]
["2026-10-02T19:39:49.126164+00:00", "trade", 12.7, 62.0]
["2026-10-02T19:39:49.129583+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:39:49.129633+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:39:49.129663+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:39:49.129665+00:00", "trade", 12.7, 41.0]
["2026-10-02T19:39:49.130197+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:39:49.130219+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:49.130219+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:49.130224+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:39:49.130319+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:39:49.130505+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:39:49.130760+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:39:49.130775+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:39:49.130841+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:39:49.134254+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:39:49.136003+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:39:49.144964+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:39:49.145165+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:39:49.174615+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:39:49.249092+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:39:49.470910+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:39:50.408857+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:39:57.929710+00:00", "trade", 12.7101, 2.0]
["2026-10-02T19:39:58.772934+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:39:58.893435+00:00", "trade", 12.7309, 10.0]
["2026-10-02T19:40:00.011492+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:40:00.362437+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:40:00.365991+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:40:02.007909+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:40:02.008260+00:00", "trade", 12.7, 28.0]
["2026-10-02T19:40:02.008385+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:40:02.391387+00:00", "trade", 12.7, 26.0]
["2026-10-02T19:40:03.175603+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:40:03.827771+00:00", "trade", 12.7233, 6.0]
["2026-10-02T19:40:11.753804+00:00", "trade", 12.7167, 21.0]
["2026-10-02T19:40:12.031771+00:00", "trade", 12.7164, 1.0]
["2026-10-02T19:40:12.447892+00:00", "trade", 12.7, 20.0]
["2026-10-02T19:40:12.452409+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:40:12.452415+00:00", "trade", 12.69, 80.0]
["2026-10-02T19:40:12.452415+00:00", "trade", 12.69, 16.0]
["2026-10-02T19:40:12.452417+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:40:12.454457+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:40:13.096385+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:40:13.552812+00:00", "trade", 12.7149, 5.0]
["2026-10-02T19:40:16.139370+00:00", "trade", 12.7155, 1.0]
["2026-10-02T19:40:23.091599+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:40:23.962790+00:00", "trade", 12.7154, 4.0]
["2026-10-02T19:40:30.011519+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:40:33.460484+00:00", "trade", 12.7061, 24.0]
["2026-10-02T19:40:35.277000+00:00", "trade", 12.7061, 3.0]
["2026-10-02T19:40:35.279005+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:40:35.279343+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:40:35.279343+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:40:35.279345+00:00", "trade", 12.69, 6.0]
["2026-10-02T19:40:35.279360+00:00", "trade", 12.69, 84.0]
["2026-10-02T19:40:35.279361+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:40:35.279363+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:40:35.279526+00:00", "trade", 12.69, 16.0]
["2026-10-02T19:40:35.279823+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:40:35.279835+00:00", "trade", 12.69, 16.0]
["2026-10-02T19:40:35.280046+00:00", "trade", 12.685, 21.0]
["2026-10-02T19:40:35.280046+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:40:35.280061+00:00", "trade", 12.685, 21.0]
["2026-10-02T19:40:35.280061+00:00", "trade", 12.69, 88.0]
["2026-10-02T19:40:35.280083+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:40:35.280539+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:40:35.280880+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:40:35.280900+00:00", "trade", 12.69, 21.0]
["2026-10-02T19:40:35.281075+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:40:35.281196+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:40:35.284443+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:40:35.289686+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:40:35.294407+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:40:35.299705+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:40:35.306952+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:40:35.388721+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:40:35.579763+00:00", "trade", 12.7138, 4.0]
["2026-10-02T19:40:42.395022+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:40:45.022191+00:00", "trade", 12.69, 22.0]
["2026-10-02T19:40:45.022198+00:00", "trade", 12.69, 6.0]
["2026-10-02T19:40:45.022340+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:40:49.608780+00:00", "trade", 12.7136, 5.0]
["2026-10-02T19:40:57.006573+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:41:00.011534+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:41:00.287294+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:41:03.064259+00:00", "trade", 12.7, 140.0]
["2026-10-02T19:41:04.758687+00:00", "trade", 12.69, 21.0]
["2026-10-02T19:41:05.795777+00:00", "trade", 12.7125, 6.0]
["2026-10-02T19:41:08.023508+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:41:14.787718+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:41:14.789241+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:41:14.789597+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:14.790563+00:00", "trade", 12.685, 85.0]
["2026-10-02T19:41:15.330670+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:41:16.111869+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:41:16.111873+00:00", "trade", 12.685, 10.0]
["2026-10-02T19:41:16.111873+00:00", "trade", 12.685, 21.0]
["2026-10-02T19:41:16.111875+00:00", "trade", 12.685, 240.0]
["2026-10-02T19:41:16.112693+00:00", "trade", 12.685, 21.0]
["2026-10-02T19:41:16.112693+00:00", "trade", 12.685, 100.0]
["2026-10-02T19:41:16.112696+00:00", "trade", 12.685, 120.0]
["2026-10-02T19:41:16.112979+00:00", "trade", 12.685, 21.0]
["2026-10-02T19:41:16.112982+00:00", "trade", 12.685, 67.0]
["2026-10-02T19:41:18.023659+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:41:18.029326+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:41:18.029386+00:00", "trade", 12.68, 5.0]
["2026-10-02T19:41:18.034044+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:41:18.034044+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:41:18.034116+00:00", "trade", 12.68, 6.0]
["2026-10-02T19:41:18.034119+00:00", "trade", 12.68, 3.0]
["2026-10-02T19:41:18.034119+00:00", "trade", 12.68, 3.0]
["2026-10-02T19:41:18.034299+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:41:18.034300+00:00", "trade", 12.68, 40.0]
["2026-10-02T19:41:18.034300+00:00", "trade", 12.68, 3.0]
["2026-10-02T19:41:18.034302+00:00", "trade", 12.68, 46.0]
["2026-10-02T19:41:18.034305+00:00", "trade", 12.68, 3.0]
["2026-10-02T19:41:18.034318+00:00", "trade", 12.68, 82.0]
["2026-10-02T19:41:18.034937+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:41:19.625780+00:00", "trade", 12.7063, 4.0]
["2026-10-02T19:41:20.132853+00:00", "trade", 12.686, 4.0]
["2026-10-02T19:41:20.308337+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:41:23.215135+00:00", "trade", 12.68, 68.0]
["2026-10-02T19:41:23.215877+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:41:24.307585+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:41:25.852454+00:00", "trade", 12.68, 21.0]
["2026-10-02T19:41:25.898617+00:00", "trade", 12.67, 8.0]
["2026-10-02T19:41:30.011551+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:41:31.053158+00:00", "trade", 12.7241, 64.0]
["2026-10-02T19:41:32.536275+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:41:33.471682+00:00", "trade", 12.6868, 10.0]
["2026-10-02T19:41:35.917009+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:41:35.920922+00:00", "trade", 12.67, 100.0]
["2026-10-02T19:41:35.920922+00:00", "trade", 12.67, 37.0]
["2026-10-02T19:41:35.920925+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:41:36.205642+00:00", "trade", 12.67, 20.0]
["2026-10-02T19:41:38.123775+00:00", "trade", 12.7045, 7.0]
["2026-10-02T19:41:39.366751+00:00", "trade", 12.68, 103.0]
["2026-10-02T19:41:39.366757+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:41:39.366760+00:00", "trade", 12.68, 12.0]
["2026-10-02T19:41:39.366763+00:00", "trade", 12.68, 50.0]
["2026-10-02T19:41:39.366763+00:00", "trade", 12.68, 103.0]
["2026-10-02T19:41:39.366778+00:00", "trade", 12.68, 38.0]
["2026-10-02T19:41:39.366778+00:00", "trade", 12.68, 74.0]
["2026-10-02T19:41:39.366835+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:41:39.366859+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:41:39.366871+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:41:39.366874+00:00", "trade", 12.68, 53.0]
["2026-10-02T19:41:39.366895+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:41:39.366899+00:00", "trade", 12.68, 22.0]
["2026-10-02T19:41:39.366901+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:41:39.366907+00:00", "trade", 12.68, 6.0]
["2026-10-02T19:41:39.366997+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:41:39.367009+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:41:39.367082+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:41:39.367085+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:41:39.367094+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:39.367094+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:41:39.367097+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:41:39.367109+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:41:39.367112+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:41:39.367112+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:39.367112+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:41:39.367151+00:00", "trade", 12.69, 6.0]
["2026-10-02T19:41:39.367154+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:41:39.367178+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:41:39.367181+00:00", "trade", 12.68, 16.0]
["2026-10-02T19:41:39.367184+00:00", "trade", 12.69, 111.0]
["2026-10-02T19:41:39.367187+00:00", "trade", 12.68, 9.0]
["2026-10-02T19:41:39.367241+00:00", "trade", 12.69, 50.0]
["2026-10-02T19:41:39.367283+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:41:39.367292+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:41:39.367295+00:00", "trade", 12.68, 22.0]
["2026-10-02T19:41:39.367295+00:00", "trade", 12.68, 2.0]
["2026-10-02T19:41:39.367346+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:41:39.367463+00:00", "trade", 12.68, 2.0]
["2026-10-02T19:41:39.367473+00:00", "trade", 12.68, 12.0]
["2026-10-02T19:41:39.367629+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:41:39.367647+00:00", "trade", 12.68, 6.0]
["2026-10-02T19:41:39.367716+00:00", "trade", 12.69, 84.0]
["2026-10-02T19:41:39.367746+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:41:39.367749+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:41:39.367789+00:00", "quote", 12.67, 12.7]
["2026-10-02T19:41:39.367809+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:41:39.367809+00:00", "trade", 12.68, 16.0]
["2026-10-02T19:41:39.367812+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:41:39.367851+00:00", "trade", 12.685, 2.0]
["2026-10-02T19:41:39.367869+00:00", "quote", 12.67, 12.71]
["2026-10-02T19:41:39.368089+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:41:39.368092+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:41:39.368823+00:00", "trade", 12.69, 16.0]
["2026-10-02T19:41:39.368886+00:00", "trade", 12.69, 22.0]
["2026-10-02T19:41:39.369608+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:41:39.371475+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:41:39.373321+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:41:39.374520+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:41:39.375772+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:41:39.377417+00:00", "trade", 12.68, 70.0]
["2026-10-02T19:41:39.378199+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:41:39.379245+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:41:39.382544+00:00", "trade", 12.672, 20.0]
["2026-10-02T19:41:39.389349+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:41:39.455739+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:41:39.477325+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:41:39.549228+00:00", "trade", 12.68, 78.0]
["2026-10-02T19:41:39.759245+00:00", "trade", 12.68, 5.0]
["2026-10-02T19:41:39.912440+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:41:42.188123+00:00", "trade", 12.68, 3.0]
["2026-10-02T19:41:47.929700+00:00", "trade", 12.6908, 2.0]
["2026-10-02T19:41:55.503754+00:00", "trade", 12.6971, 6.0]
["2026-10-02T19:42:00.011582+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:42:00.368869+00:00", "trade", 12.6847, 200.0]
["2026-10-02T19:42:02.754296+00:00", "trade", 12.7181, 14.0]
["2026-10-02T19:42:10.528816+00:00", "trade", 12.672, 20.0]
["2026-10-02T19:42:10.873530+00:00", "trade", 12.6926, 64.0]
["2026-10-02T19:42:12.369269+00:00", "trade", 12.6946, 300.0]
["2026-10-02T19:42:13.807776+00:00", "trade", 12.6945, 6.0]
["2026-10-02T19:42:15.504225+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:42:15.539710+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:42:15.682774+00:00", "trade", 12.7178, 10.0]
["2026-10-02T19:42:16.287225+00:00", "trade", 12.68, 3.0]
["2026-10-02T19:42:16.791298+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:42:18.844580+00:00", "trade", 12.68, 108.0]
["2026-10-02T19:42:19.196866+00:00", "trade", 12.68, 22.0]
["2026-10-02T19:42:21.025894+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:42:21.025897+00:00", "trade", 12.68, 22.0]
["2026-10-02T19:42:21.025900+00:00", "trade", 12.68, 21.0]
["2026-10-02T19:42:28.672800+00:00", "trade", 12.6937, 5.0]
["2026-10-02T19:42:30.011598+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:42:32.214642+00:00", "trade", 12.7171, 11.0]
["2026-10-02T19:42:33.482826+00:00", "trade", 12.6827, 10.0]
["2026-10-02T19:42:34.375431+00:00", "trade", 12.717, 2.0]
["2026-10-02T19:42:35.752805+00:00", "trade", 12.6922, 100.0]
["2026-10-02T19:42:45.502090+00:00", "trade", 12.6864, 2.0]
["2026-10-02T19:42:45.798830+00:00", "trade", 12.6937, 6.0]
["2026-10-02T19:42:55.373928+00:00", "trade", 12.7154, 10.0]
["2026-10-02T19:42:59.430478+00:00", "trade", 12.68, 60.0]
["2026-10-02T19:43:00.011624+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:43:00.075766+00:00", "trade", 12.693, 5.0]
["2026-10-02T19:43:09.942360+00:00", "trade", 12.68, 21.0]
["2026-10-02T19:43:10.488159+00:00", "trade", 12.68, 23.0]
["2026-10-02T19:43:10.565729+00:00", "trade", 12.67, 3.0]
["2026-10-02T19:43:10.565732+00:00", "trade", 12.67, 5.0]
["2026-10-02T19:43:14.706776+00:00", "trade", 12.6921, 5.0]
["2026-10-02T19:43:14.964217+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:43:20.522336+00:00", "trade", 12.68, 21.0]
["2026-10-02T19:43:20.524245+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:43:23.400907+00:00", "trade", 12.68, 47.0]
["2026-10-02T19:43:29.570004+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:43:29.573259+00:00", "trade", 12.68, 110.0]
["2026-10-02T19:43:29.573879+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:43:29.576624+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:43:29.585730+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:43:29.590120+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:43:29.592355+00:00", "trade", 12.68, 21.0]
["2026-10-02T19:43:29.598071+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:43:29.610353+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:43:29.639672+00:00", "trade", 12.68, 500.0]
["2026-10-02T19:43:29.643961+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:43:29.644031+00:00", "quote", 12.67, 12.69]
["2026-10-02T19:43:29.644535+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:43:29.644535+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:43:29.644649+00:00", "trade", 12.68, 10.0]
["2026-10-02T19:43:29.645190+00:00", "trade", 12.68, 120.0]
["2026-10-02T19:43:29.645218+00:00", "trade", 12.69, 114.0]
["2026-10-02T19:43:29.645218+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:43:29.645221+00:00", "trade", 12.69, 12.0]
["2026-10-02T19:43:29.645221+00:00", "trade", 12.69, 6.0]
["2026-10-02T19:43:29.645419+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:43:29.645514+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:43:29.645536+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:43:29.645545+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:43:29.645693+00:00", "trade", 12.69, 24.0]
["2026-10-02T19:43:29.645708+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:43:29.645710+00:00", "quote", 12.68, 12.69]
["2026-10-02T19:43:29.645710+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:43:29.645711+00:00", "trade", 12.69, 141.0]
["2026-10-02T19:43:29.645714+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:43:29.645730+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:43:29.645730+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:43:29.645740+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:43:29.645975+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:43:29.646286+00:00", "quote", 12.68, 12.72]
["2026-10-02T19:43:29.646384+00:00", "trade", 12.7, 8.0]
["2026-10-02T19:43:29.646490+00:00", "trade", 12.7, 22.0]
["2026-10-02T19:43:29.646501+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:43:29.646505+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:43:29.646610+00:00", "trade", 12.7, 128.0]
["2026-10-02T19:43:29.647049+00:00", "trade", 12.7, 8.0]
["2026-10-02T19:43:29.647604+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:43:29.647614+00:00", "trade", 12.71, 16.0]
["2026-10-02T19:43:29.647620+00:00", "trade", 12.71, 3.0]
["2026-10-02T19:43:29.647649+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:43:29.647915+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:43:29.655122+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:43:29.706428+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:43:29.711709+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:43:29.712382+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:43:29.714951+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:43:29.730236+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:43:30.011651+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:43:30.686973+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:43:30.760750+00:00", "trade", 12.71, 8.0]
["2026-10-02T19:43:31.808337+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:43:32.104774+00:00", "trade", 12.692, 5.0]
["2026-10-02T19:43:33.053066+00:00", "trade", 12.7107, 13.0]
["2026-10-02T19:43:33.494111+00:00", "trade", 12.6913, 26.0]
["2026-10-02T19:43:34.936321+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:43:34.936382+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:43:37.013047+00:00", "trade", 12.7107, 13.0]
["2026-10-02T19:43:37.929698+00:00", "trade", 12.6871, 2.0]
["2026-10-02T19:43:42.008230+00:00", "trade", 12.71, 86.0]
["2026-10-02T19:43:42.011324+00:00", "trade", 12.71, 45.0]
["2026-10-02T19:43:42.018036+00:00", "trade", 12.72, 3.0]
["2026-10-02T19:43:42.018096+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:43:42.018102+00:00", "trade", 12.73, 20.0]
["2026-10-02T19:43:42.018147+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:43:42.018402+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:43:42.018406+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:43:42.018547+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:43:42.018593+00:00", "trade", 12.72, 10.0]
["2026-10-02T19:43:42.018593+00:00", "trade", 12.73, 2.0]
["2026-10-02T19:43:42.018599+00:00", "trade", 12.73, 2.0]
["2026-10-02T19:43:42.018599+00:00", "trade", 12.73, 90.0]
["2026-10-02T19:43:42.018643+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:43:42.018644+00:00", "trade", 12.73, 10.0]
["2026-10-02T19:43:42.018668+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:43:42.018678+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:43:42.018853+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:43:42.018994+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:43:42.019089+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:43:42.019089+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:43:42.019113+00:00", "trade", 12.73, 68.0]
["2026-10-02T19:43:42.019114+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:43:42.019114+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:43:42.019116+00:00", "trade", 12.73, 25.0]
["2026-10-02T19:43:42.019116+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:43:42.019122+00:00", "trade", 12.73, 7.0]
["2026-10-02T19:43:42.019399+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:43:42.019665+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:43:42.019815+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:43:42.119448+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:43:42.488822+00:00", "trade", 12.735, 15.0]
["2026-10-02T19:43:46.191539+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:43:46.586960+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:43:48.128673+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:43:48.128673+00:00", "trade", 12.74, 28.0]
["2026-10-02T19:43:48.128675+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:43:48.128676+00:00", "trade", 12.74, 28.0]
["2026-10-02T19:43:48.128679+00:00", "trade", 12.74, 50.0]
["2026-10-02T19:43:48.128715+00:00", "trade", 12.74, 37.0]
["2026-10-02T19:43:48.128745+00:00", "trade", 12.74, 31.0]
["2026-10-02T19:43:48.128745+00:00", "trade", 12.74, 7.0]
["2026-10-02T19:43:48.128745+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:43:48.128748+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:43:48.128770+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:43:48.132804+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:43:48.173774+00:00", "trade", 12.6965, 6.0]
["2026-10-02T19:43:49.442021+00:00", "trade", 12.74, 9.0]
["2026-10-02T19:43:50.701275+00:00", "trade", 12.74, 64.0]
["2026-10-02T19:43:51.769224+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:43:51.774953+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:43:51.774956+00:00", "trade", 12.75, 200.0]
["2026-10-02T19:43:51.775022+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:43:51.775023+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:43:51.776286+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:43:51.776547+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:43:51.776832+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:43:51.776862+00:00", "quote", 12.74, 12.8]
["2026-10-02T19:43:51.776902+00:00", "quote", 12.74, 12.8]
["2026-10-02T19:43:51.776933+00:00", "quote", 12.74, 12.8]
["2026-10-02T19:43:51.776993+00:00", "quote", 12.74, 12.8]
["2026-10-02T19:43:51.777329+00:00", "quote", 12.74, 12.8]
["2026-10-02T19:43:51.779534+00:00", "quote", 12.74, 12.8]
["2026-10-02T19:43:51.779574+00:00", "quote", 12.74, 12.8]
["2026-10-02T19:43:51.782070+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:43:51.782195+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:43:51.788079+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:43:51.788134+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:43:51.788144+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:43:51.829337+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:43:51.829442+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:43:51.859033+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:43:51.887020+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:43:53.154537+00:00", "trade", 12.77, 100.0]
["2026-10-02T19:43:53.156522+00:00", "trade", 12.77, 200.0]
["2026-10-02T19:43:53.908350+00:00", "quote", 12.75, 12.81]
["2026-10-02T19:43:53.908761+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:43:56.766007+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:43:57.269430+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:43:57.269450+00:00", "trade", 12.775, 172.0]
["2026-10-02T19:43:58.913144+00:00", "trade", 12.7129, 23.0]
["2026-10-02T19:44:00.011662+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:44:00.089768+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:44:01.751777+00:00", "trade", 12.7008, 5.0]
["2026-10-02T19:44:04.354345+00:00", "trade", 12.7166, 1.0]
["2026-10-02T19:44:06.347170+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:44:07.273931+00:00", "quote", 12.74, 12.81]
["2026-10-02T19:44:09.813975+00:00", "trade", 12.6993, 100.0]
["2026-10-02T19:44:10.031272+00:00", "trade", 12.7168, 8.0]
["2026-10-02T19:44:12.414932+00:00", "quote", 12.74, 12.79]
["2026-10-02T19:44:13.863978+00:00", "trade", 12.742, 20.0]
["2026-10-02T19:44:19.233777+00:00", "trade", 12.7008, 6.0]
["2026-10-02T19:44:24.736219+00:00", "trade", 12.7129, 10.0]
["2026-10-02T19:44:25.795021+00:00", "trade", 12.765, 3.0]
["2026-10-02T19:44:26.853552+00:00", "trade", 12.765, 8.0]
["2026-10-02T19:44:29.659916+00:00", "trade", 12.737, 8.0]
["2026-10-02T19:44:30.011678+00:00", "quote", 12.74, 12.79]
["2026-10-02T19:44:30.459786+00:00", "trade", 12.7129, 46.0]
["2026-10-02T19:44:31.553438+00:00", "trade", 12.7426, 234.0]
["2026-10-02T19:44:32.820702+00:00", "trade", 12.701, 16.0]
["2026-10-02T19:44:36.774780+00:00", "trade", 12.7008, 6.0]
["2026-10-02T19:44:37.045428+00:00", "quote", 12.74, 12.79]
["2026-10-02T19:44:38.517268+00:00", "trade", 12.743, 4.0]
["2026-10-02T19:44:38.519885+00:00", "trade", 12.743, 1.0]
["2026-10-02T19:44:44.899638+00:00", "trade", 12.765, 108.0]
["2026-10-02T19:44:45.843530+00:00", "trade", 12.7437, 28.0]
["2026-10-02T19:44:49.453189+00:00", "trade", 12.7125, 10.0]
["2026-10-02T19:44:53.531556+00:00", "trade", 12.765, 26.0]
["2026-10-02T19:44:54.017419+00:00", "trade", 12.7401, 26.0]
["2026-10-02T19:44:54.265628+00:00", "quote", 12.74, 12.79]
["2026-10-02T19:44:54.275319+00:00", "trade", 12.765, 31.0]
["2026-10-02T19:44:54.275319+00:00", "trade", 12.765, 16.0]
["2026-10-02T19:44:54.282521+00:00", "trade", 12.765, 100.0]
["2026-10-02T19:44:55.116144+00:00", "trade", 12.75, 25.0]
["2026-10-02T19:44:55.116625+00:00", "trade", 12.75, 25.0]
["2026-10-02T19:44:55.117064+00:00", "trade", 12.75, 25.0]
["2026-10-02T19:44:55.117107+00:00", "trade", 12.75, 48.0]
["2026-10-02T19:44:55.117906+00:00", "trade", 12.75, 63.0]
["2026-10-02T19:44:55.118066+00:00", "trade", 12.75, 25.0]
["2026-10-02T19:44:55.118306+00:00", "trade", 12.75, 12.0]
["2026-10-02T19:44:55.123485+00:00", "trade", 12.75, 63.0]
["2026-10-02T19:44:55.123864+00:00", "trade", 12.75, 25.0]
["2026-10-02T19:44:55.123916+00:00", "quote", 12.74, 12.79]
["2026-10-02T19:44:55.124047+00:00", "trade", 12.75, 12.0]
["2026-10-02T19:44:55.124047+00:00", "trade", 12.75, 20.0]
["2026-10-02T19:44:58.211775+00:00", "trade", 12.7031, 7.0]
["2026-10-02T19:45:00.011699+00:00", "quote", 12.74, 12.79]
["2026-10-02T19:45:01.754862+00:00", "trade", 12.7134, 10.0]
["2026-10-02T19:45:03.607740+00:00", "trade", 12.7218, 74.0]
["2026-10-02T19:45:06.335818+00:00", "trade", 12.7512, 1.0]
["2026-10-02T19:45:07.317862+00:00", "trade", 12.7512, 6.0]
["2026-10-02T19:45:07.322728+00:00", "trade", 12.7512, 4.0]
["2026-10-02T19:45:07.324998+00:00", "trade", 12.7512, 4.0]
["2026-10-02T19:45:07.325900+00:00", "trade", 12.7512, 3.0]
["2026-10-02T19:45:07.327340+00:00", "trade", 12.7512, 2.0]
["2026-10-02T19:45:07.328859+00:00", "trade", 12.7512, 3.0]
["2026-10-02T19:45:08.804781+00:00", "trade", 12.7033, 6.0]
["2026-10-02T19:45:15.224511+00:00", "trade", 12.7072, 12.0]
["2026-10-02T19:45:15.228111+00:00", "trade", 12.7542, 1.0]
["2026-10-02T19:45:15.816777+00:00", "trade", 12.7034, 5.0]
["2026-10-02T19:45:17.063518+00:00", "quote", 12.74, 12.79]
["2026-10-02T19:45:23.823778+00:00", "trade", 12.7034, 6.0]
["2026-10-02T19:45:24.453545+00:00", "trade", 12.765, 28.0]
["2026-10-02T19:45:24.468226+00:00", "trade", 12.765, 61.0]
["2026-10-02T19:45:24.484856+00:00", "quote", 12.74, 12.79]
["2026-10-02T19:45:26.165406+00:00", "quote", 12.74, 12.79]
["2026-10-02T19:45:27.049254+00:00", "trade", 12.7236, 2.0]
["2026-10-02T19:45:27.954225+00:00", "trade", 12.7524, 10.0]
["2026-10-02T19:45:27.959073+00:00", "trade", 12.7524, 25.0]
["2026-10-02T19:45:28.890004+00:00", "trade", 12.7461, 1.0]
["2026-10-02T19:45:30.011725+00:00", "quote", 12.74, 12.79]
["2026-10-02T19:45:32.838777+00:00", "trade", 12.7039, 6.0]
["2026-10-02T19:45:33.733287+00:00", "quote", 12.74, 12.79]
["2026-10-02T19:45:35.167120+00:00", "quote", 12.74, 12.79]
["2026-10-02T19:45:40.766777+00:00", "quote", 12.74, 12.79]
["2026-10-02T19:45:41.844777+00:00", "trade", 12.7044, 6.0]
["2026-10-02T19:45:49.877775+00:00", "trade", 12.7044, 6.0]
["2026-10-02T19:45:52.180581+00:00", "trade", 12.765, 100.0]
["2026-10-02T19:45:57.006869+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:45:57.751980+00:00", "trade", 12.7584, 300.0]
["2026-10-02T19:45:58.524997+00:00", "trade", 12.76, 2.0]
["2026-10-02T19:46:00.011751+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:46:00.359390+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:46:00.360102+00:00", "trade", 12.76, 8.0]
["2026-10-02T19:46:00.551775+00:00", "trade", 12.7056, 7.0]
["2026-10-02T19:46:05.987780+00:00", "trade", 12.7057, 4.0]
["2026-10-02T19:46:11.055715+00:00", "trade", 12.7609, 9.0]
["2026-10-02T19:46:11.059814+00:00", "trade", 12.76, 85.0]
["2026-10-02T19:46:11.086810+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:46:12.154563+00:00", "trade", 12.7228, 74.0]
["2026-10-02T19:46:13.878765+00:00", "trade", 12.7063, 5.0]
["2026-10-02T19:46:15.255541+00:00", "trade", 12.7549, 1.0]
["2026-10-02T19:46:18.613537+00:00", "trade", 12.7535, 26.0]
["2026-10-02T19:46:19.893777+00:00", "trade", 12.7098, 5.0]
["2026-10-02T19:46:20.211342+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:46:20.226742+00:00", "trade", 12.756, 3.0]
["2026-10-02T19:46:20.575776+00:00", "trade", 12.7098, 6.0]
["2026-10-02T19:46:24.629632+00:00", "trade", 12.756, 3.0]
["2026-10-02T19:46:24.633042+00:00", "trade", 12.756, 1.0]
["2026-10-02T19:46:24.634987+00:00", "trade", 12.756, 1.0]
["2026-10-02T19:46:26.069777+00:00", "trade", 12.754, 8.0]
["2026-10-02T19:46:30.011772+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:46:31.314148+00:00", "trade", 12.7082, 100.0]
["2026-10-02T19:46:31.319801+00:00", "trade", 12.7101, 8.0]
["2026-10-02T19:46:34.625975+00:00", "trade", 12.754, 18.0]
["2026-10-02T19:46:34.630651+00:00", "trade", 12.754, 13.0]
["2026-10-02T19:46:37.009532+00:00", "trade", 12.76, 42.0]
["2026-10-02T19:46:39.638777+00:00", "trade", 12.7227, 5.0]
["2026-10-02T19:46:41.999985+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:46:41.999985+00:00", "trade", 12.75, 24.0]
["2026-10-02T19:46:41.999985+00:00", "trade", 12.75, 36.0]
["2026-10-02T19:46:42.000051+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:46:42.000153+00:00", "trade", 12.75, 52.0]
["2026-10-02T19:46:42.000153+00:00", "trade", 12.75, 11.0]
["2026-10-02T19:46:42.000230+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:46:42.000230+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:46:42.000230+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:46:42.000230+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:46:42.000232+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:46:42.000232+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:46:42.000235+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:46:42.000235+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:46:42.000237+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:46:42.000382+00:00", "trade", 12.75, 13.0]
["2026-10-02T19:46:42.000385+00:00", "trade", 12.74, 60.0]
["2026-10-02T19:46:42.000385+00:00", "trade", 12.74, 87.0]
["2026-10-02T19:46:42.000386+00:00", "quote", 12.74, 12.78]
["2026-10-02T19:46:42.000553+00:00", "trade", 12.74, 20.0]
["2026-10-02T19:46:42.000626+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:46:42.000651+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:46:42.000651+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:46:42.000652+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:46:42.000656+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:46:42.000671+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:46:42.000677+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:46:42.000962+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:46:42.001118+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:46:42.001260+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:46:42.004716+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:46:42.004756+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:46:42.005688+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:46:42.005954+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:46:42.010636+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:46:42.014747+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:46:42.562885+00:00", "trade", 12.7447, 202.0]
["2026-10-02T19:46:42.999764+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:46:45.923765+00:00", "trade", 12.7269, 5.0]
["2026-10-02T19:46:51.098765+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:46:55.774785+00:00", "trade", 12.7269, 6.0]
["2026-10-02T19:47:00.011793+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:47:02.141779+00:00", "trade", 12.7269, 5.0]
["2026-10-02T19:47:04.483977+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:47:10.795776+00:00", "trade", 12.7271, 6.0]
["2026-10-02T19:47:12.312559+00:00", "trade", 12.7274, 5.0]
["2026-10-02T19:47:12.375038+00:00", "trade", 12.7274, 100.0]
["2026-10-02T19:47:14.948188+00:00", "trade", 12.7107, 100.0]
["2026-10-02T19:47:17.442817+00:00", "trade", 12.755, 99.0]
["2026-10-02T19:47:17.800912+00:00", "quote", 12.73, 12.73]
["2026-10-02T19:47:17.800984+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:47:17.801038+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:47:17.801038+00:00", "trade", 12.73, 137.0]
["2026-10-02T19:47:17.801052+00:00", "trade", 12.74, 13.0]
["2026-10-02T19:47:17.801052+00:00", "quote", 12.73, 12.73]
["2026-10-02T19:47:17.801055+00:00", "trade", 12.73, 200.0]
["2026-10-02T19:47:17.801057+00:00", "trade", 12.73, 73.0]
["2026-10-02T19:47:17.801060+00:00", "trade", 12.73, 14.0]
["2026-10-02T19:47:17.801099+00:00", "trade", 12.73, 6.0]
["2026-10-02T19:47:17.801105+00:00", "trade", 12.73, 69.0]
["2026-10-02T19:47:17.801105+00:00", "trade", 12.73, 24.0]
["2026-10-02T19:47:17.801105+00:00", "trade", 12.73, 24.0]
["2026-10-02T19:47:17.801399+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:47:17.801439+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:47:17.801505+00:00", "trade", 12.72, 18.0]
["2026-10-02T19:47:17.801505+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:47:17.801508+00:00", "trade", 12.72, 3.0]
["2026-10-02T19:47:17.801541+00:00", "trade", 12.725, 32.0]
["2026-10-02T19:47:17.801554+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:47:17.801559+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:47:17.801559+00:00", "quote", 12.73, 12.73]
["2026-10-02T19:47:17.801564+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:47:17.801565+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:47:17.801577+00:00", "trade", 12.72, 10.0]
["2026-10-02T19:47:17.801579+00:00", "quote", 12.73, 12.73]
["2026-10-02T19:47:17.801579+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:47:17.801583+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:47:17.801766+00:00", "trade", 12.72, 1.0]
["2026-10-02T19:47:17.801766+00:00", "trade", 12.72, 8.0]
["2026-10-02T19:47:17.801769+00:00", "trade", 12.73, 28.0]
["2026-10-02T19:47:17.801834+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:47:17.801845+00:00", "trade", 12.72, 1.0]
["2026-10-02T19:47:17.801898+00:00", "trade", 12.72, 10.0]
["2026-10-02T19:47:17.801902+00:00", "trade", 12.72, 5.0]
["2026-10-02T19:47:17.801908+00:00", "trade", 12.72, 10.0]
["2026-10-02T19:47:17.801985+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:47:17.802073+00:00", "trade", 12.72, 10.0]
["2026-10-02T19:47:17.802199+00:00", "trade", 12.73, 20.0]
["2026-10-02T19:47:17.802605+00:00", "trade", 12.72, 2.0]
["2026-10-02T19:47:17.802668+00:00", "trade", 12.72, 20.0]
["2026-10-02T19:47:17.802720+00:00", "trade", 12.72, 20.0]
["2026-10-02T19:47:17.808385+00:00", "trade", 12.72, 1.0]
["2026-10-02T19:47:17.808388+00:00", "trade", 12.72, 1.0]
["2026-10-02T19:47:17.808616+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:47:17.809035+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:47:17.809041+00:00", "trade", 12.73, 72.0]
["2026-10-02T19:47:17.809041+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:47:17.809041+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:47:17.809044+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:47:17.809047+00:00", "trade", 12.73, 4.0]
["2026-10-02T19:47:17.809083+00:00", "trade", 12.72, 50.0]
["2026-10-02T19:47:17.809086+00:00", "trade", 12.72, 50.0]
["2026-10-02T19:47:17.809440+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:47:17.809738+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:47:17.810379+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:47:17.810905+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:47:17.810908+00:00", "trade", 12.73, 421.0]
["2026-10-02T19:47:17.810986+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:47:17.811131+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:47:17.811356+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:47:17.811356+00:00", "trade", 12.73, 190.0]
["2026-10-02T19:47:17.811597+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:47:17.812207+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:47:17.812811+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:47:17.813419+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:47:17.814026+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:47:17.814634+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:47:17.871313+00:00", "trade", 12.715, 150.0]
["2026-10-02T19:47:18.324879+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:47:18.893472+00:00", "trade", 12.7145, 6.0]
["2026-10-02T19:47:19.110776+00:00", "trade", 12.7284, 6.0]
["2026-10-02T19:47:19.110840+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:47:19.773568+00:00", "trade", 12.715, 20.0]
["2026-10-02T19:47:23.564896+00:00", "trade", 12.7352, 80.0]
["2026-10-02T19:47:27.049731+00:00", "trade", 12.7347, 2.0]
["2026-10-02T19:47:27.266450+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:47:27.962776+00:00", "trade", 12.7288, 6.0]
["2026-10-02T19:47:28.404399+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:47:28.404458+00:00", "trade", 12.73, 20.0]
["2026-10-02T19:47:28.404476+00:00", "trade", 12.73, 57.0]
["2026-10-02T19:47:28.404506+00:00", "trade", 12.73, 43.0]
["2026-10-02T19:47:28.404509+00:00", "trade", 12.73, 57.0]
["2026-10-02T19:47:28.404515+00:00", "trade", 12.73, 43.0]
["2026-10-02T19:47:28.404515+00:00", "trade", 12.73, 57.0]
["2026-10-02T19:47:28.404524+00:00", "trade", 12.73, 43.0]
["2026-10-02T19:47:28.404524+00:00", "trade", 12.73, 57.0]
["2026-10-02T19:47:28.405835+00:00", "trade", 12.73, 15.0]
["2026-10-02T19:47:28.419354+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:47:28.419408+00:00", "trade", 12.73, 43.0]
["2026-10-02T19:47:28.419410+00:00", "trade", 12.73, 41.0]
["2026-10-02T19:47:28.419689+00:00", "trade", 12.73, 15.0]
["2026-10-02T19:47:28.419806+00:00", "trade", 12.73, 49.0]
["2026-10-02T19:47:28.423805+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:47:28.450299+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:47:28.451547+00:00", "trade", 12.7288, 20.0]
["2026-10-02T19:47:28.491870+00:00", "trade", 12.72, 21.0]
["2026-10-02T19:47:30.011814+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:47:35.972778+00:00", "trade", 12.7287, 5.0]
["2026-10-02T19:47:40.360888+00:00", "trade", 12.7287, 5.0]
["2026-10-02T19:47:45.418745+00:00", "trade", 12.7288, 34.0]
["2026-10-02T19:47:45.423473+00:00", "trade", 12.7288, 1.0]
["2026-10-02T19:47:45.769777+00:00", "trade", 12.7287, 7.0]
["2026-10-02T19:47:52.016752+00:00", "trade", 12.72, 50.0]
["2026-10-02T19:47:52.019954+00:00", "trade", 12.72, 30.0]
["2026-10-02T19:47:52.038925+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:47:55.157634+00:00", "trade", 12.7326, 33.0]
["2026-10-02T19:47:55.640776+00:00", "trade", 12.7286, 7.0]
["2026-10-02T19:48:00.011840+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:48:02.151777+00:00", "trade", 12.7289, 4.0]
["2026-10-02T19:48:04.012627+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:48:04.615733+00:00", "trade", 12.72, 50.0]
["2026-10-02T19:48:04.656299+00:00", "trade", 12.72, 50.0]
["2026-10-02T19:48:05.001070+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:48:05.152547+00:00", "trade", 12.7285, 8.0]
["2026-10-02T19:48:05.370226+00:00", "trade", 12.7149, 600.0]
["2026-10-02T19:48:07.070415+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:48:07.796391+00:00", "trade", 12.7285, 4.0]
["2026-10-02T19:48:07.819676+00:00", "trade", 12.7285, 1.0]
["2026-10-02T19:48:07.929550+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:48:13.381064+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:48:15.227512+00:00", "trade", 12.7291, 9.0]
["2026-10-02T19:48:15.230115+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:48:15.230976+00:00", "trade", 12.72, 79.0]
["2026-10-02T19:48:17.545778+00:00", "trade", 12.72, 50.0]
["2026-10-02T19:48:17.620319+00:00", "trade", 12.72, 50.0]
["2026-10-02T19:48:17.922247+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:48:17.928108+00:00", "trade", 12.72, 120.0]
["2026-10-02T19:48:17.928112+00:00", "trade", 12.72, 45.0]
["2026-10-02T19:48:17.928112+00:00", "trade", 12.72, 63.0]
["2026-10-02T19:48:17.928117+00:00", "trade", 12.72, 120.0]
["2026-10-02T19:48:17.928117+00:00", "trade", 12.72, 18.0]
["2026-10-02T19:48:17.928171+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:48:17.928171+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:48:17.928180+00:00", "trade", 12.72, 120.0]
["2026-10-02T19:48:17.928183+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:48:17.928189+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:48:17.928192+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:48:17.928192+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:48:17.928228+00:00", "trade", 12.72, 13.0]
["2026-10-02T19:48:17.928261+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:48:17.928279+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:48:17.928297+00:00", "trade", 12.72, 13.0]
["2026-10-02T19:48:17.928324+00:00", "trade", 12.72, 120.0]
["2026-10-02T19:48:17.928333+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:48:17.928342+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:48:17.928348+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:48:17.928393+00:00", "trade", 12.72, 13.0]
["2026-10-02T19:48:17.928420+00:00", "trade", 12.72, 13.0]
["2026-10-02T19:48:17.928514+00:00", "trade", 12.72, 13.0]
["2026-10-02T19:48:17.928607+00:00", "trade", 12.72, 13.0]
["2026-10-02T19:48:17.928652+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:48:17.928658+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:48:17.928694+00:00", "trade", 12.72, 13.0]
["2026-10-02T19:48:17.928739+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:48:17.928772+00:00", "trade", 12.72, 13.0]
["2026-10-02T19:48:17.928850+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:48:17.928926+00:00", "trade", 12.72, 13.0]
["2026-10-02T19:48:17.929001+00:00", "trade", 12.72, 13.0]
["2026-10-02T19:48:17.929079+00:00", "trade", 12.72, 32.0]
["2026-10-02T19:48:17.931121+00:00", "trade", 12.72, 13.0]
["2026-10-02T19:48:17.931322+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:48:17.931801+00:00", "trade", 12.72, 13.0]
["2026-10-02T19:48:17.932005+00:00", "trade", 12.72, 13.0]
["2026-10-02T19:48:17.932258+00:00", "trade", 12.72, 13.0]
["2026-10-02T19:48:17.935072+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:48:17.945697+00:00", "trade", 12.72, 32.0]
["2026-10-02T19:48:17.964939+00:00", "trade", 12.72, 13.0]
["2026-10-02T19:48:18.745893+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:48:20.052920+00:00", "trade", 12.72, 120.0]
["2026-10-02T19:48:20.056541+00:00", "trade", 12.72, 240.0]
["2026-10-02T19:48:20.057219+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:48:20.085398+00:00", "trade", 12.72, 3.0]
["2026-10-02T19:48:20.085398+00:00", "trade", 12.72, 22.0]
["2026-10-02T19:48:20.085400+00:00", "trade", 12.72, 15.0]
["2026-10-02T19:48:20.092918+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:48:20.093411+00:00", "trade", 12.72, 7.0]
["2026-10-02T19:48:20.093415+00:00", "trade", 12.72, 59.0]
["2026-10-02T19:48:20.093417+00:00", "trade", 12.71, 35.0]
["2026-10-02T19:48:20.093420+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:48:20.093429+00:00", "trade", 12.71, 1.0]
["2026-10-02T19:48:20.093433+00:00", "trade", 12.71, 65.0]
["2026-10-02T19:48:20.093436+00:00", "trade", 12.71, 23.0]
["2026-10-02T19:48:20.093436+00:00", "trade", 12.71, 12.0]
["2026-10-02T19:48:20.093438+00:00", "trade", 12.71, 28.0]
["2026-10-02T19:48:20.093565+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:48:20.093676+00:00", "trade", 12.71, 3.0]
["2026-10-02T19:48:20.093696+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:48:20.093701+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:48:20.093796+00:00", "trade", 12.71, 120.0]
["2026-10-02T19:48:20.094076+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:48:20.094202+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:48:20.094319+00:00", "trade", 12.71, 50.0]
["2026-10-02T19:48:20.094365+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:48:20.094404+00:00", "trade", 12.71, 63.0]
["2026-10-02T19:48:20.094557+00:00", "trade", 12.7, 25.0]
["2026-10-02T19:48:20.094605+00:00", "trade", 12.71, 20.0]
["2026-10-02T19:48:20.095005+00:00", "trade", 12.71, 50.0]
["2026-10-02T19:48:20.095766+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:48:20.096446+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:48:20.096722+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:48:20.097086+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:48:20.097736+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:48:20.097847+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:48:20.110526+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:48:20.110686+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:48:22.946611+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:48:23.013773+00:00", "trade", 12.7265, 6.0]
["2026-10-02T19:48:26.076653+00:00", "trade", 12.72, 20.0]
["2026-10-02T19:48:27.521118+00:00", "trade", 12.73, 59.0]
["2026-10-02T19:48:27.521118+00:00", "trade", 12.73, 69.0]
["2026-10-02T19:48:27.521123+00:00", "trade", 12.73, 8.0]
["2026-10-02T19:48:27.521169+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:48:27.521177+00:00", "trade", 12.73, 31.0]
["2026-10-02T19:48:27.521180+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:48:27.521183+00:00", "trade", 12.73, 181.0]
["2026-10-02T19:48:27.521199+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:48:27.521201+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:48:27.521204+00:00", "trade", 12.73, 300.0]
["2026-10-02T19:48:27.521204+00:00", "trade", 12.73, 60.0]
["2026-10-02T19:48:27.521209+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:48:27.521210+00:00", "trade", 12.73, 59.0]
["2026-10-02T19:48:27.521210+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:48:27.521210+00:00", "trade", 12.73, 59.0]
["2026-10-02T19:48:27.521213+00:00", "trade", 12.73, 53.0]
["2026-10-02T19:48:27.521213+00:00", "trade", 12.73, 73.0]
["2026-10-02T19:48:27.521219+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:48:27.521244+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:48:27.521264+00:00", "trade", 12.73, 25.0]
["2026-10-02T19:48:27.521379+00:00", "trade", 12.73, 2.0]
["2026-10-02T19:48:27.521381+00:00", "trade", 12.73, 23.0]
["2026-10-02T19:48:27.521475+00:00", "trade", 12.73, 25.0]
["2026-10-02T19:48:27.521510+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:48:27.521610+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:48:27.521613+00:00", "trade", 12.74, 129.0]
["2026-10-02T19:48:27.521613+00:00", "trade", 12.73, 25.0]
["2026-10-02T19:48:27.521670+00:00", "trade", 12.73, 25.0]
["2026-10-02T19:48:27.521688+00:00", "trade", 12.73, 2.0]
["2026-10-02T19:48:27.521690+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:48:27.521765+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:48:27.521790+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:48:27.521805+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:48:27.521820+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:48:27.521885+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:48:27.521986+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:48:27.521995+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:48:27.522067+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:48:27.522163+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:48:27.522825+00:00", "trade", 12.74, 8.0]
["2026-10-02T19:48:27.522828+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:48:27.522829+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:48:27.522829+00:00", "trade", 12.74, 8.0]
["2026-10-02T19:48:27.522831+00:00", "trade", 12.74, 10.0]
["2026-10-02T19:48:27.522834+00:00", "trade", 12.74, 59.0]
["2026-10-02T19:48:27.523113+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:48:27.523173+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:48:27.523174+00:00", "trade", 12.74, 137.0]
["2026-10-02T19:48:27.523394+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:48:27.523799+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:48:27.523850+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:48:27.523865+00:00", "trade", 12.74, 3.0]
["2026-10-02T19:48:27.526211+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:48:27.526261+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:48:27.528471+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:48:27.529341+00:00", "trade", 12.74, 2.0]
["2026-10-02T19:48:27.530120+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:48:27.534365+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:48:27.534415+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:48:27.622460+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:48:27.658836+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:48:28.474443+00:00", "trade", 12.728, 2.0]
["2026-10-02T19:48:28.477026+00:00", "trade", 12.728, 1.0]
["2026-10-02T19:48:28.478983+00:00", "trade", 12.728, 10.0]
["2026-10-02T19:48:29.654388+00:00", "trade", 12.7273, 43.0]
["2026-10-02T19:48:29.951563+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:48:30.011862+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:48:30.695278+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:48:32.086423+00:00", "trade", 12.7321, 125.0]
["2026-10-02T19:48:37.283777+00:00", "trade", 12.7321, 7.0]
["2026-10-02T19:48:37.647224+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:48:38.317108+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:48:38.490507+00:00", "trade", 12.75, 3.0]
["2026-10-02T19:48:38.773757+00:00", "trade", 12.75, 50.0]
["2026-10-02T19:48:38.844651+00:00", "trade", 12.755, 50.0]
["2026-10-02T19:48:38.845040+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:48:38.846724+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:48:38.846849+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:48:39.340775+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:48:39.650828+00:00", "trade", 12.75, 64.0]
["2026-10-02T19:48:40.854034+00:00", "trade", 12.717, 17.0]
["2026-10-02T19:48:45.430494+00:00", "trade", 12.7238, 37.0]
["2026-10-02T19:48:45.435314+00:00", "trade", 12.7238, 1.0]
["2026-10-02T19:48:48.910596+00:00", "trade", 12.75, 240.0]
["2026-10-02T19:48:48.914658+00:00", "trade", 12.75, 500.0]
["2026-10-02T19:48:48.914842+00:00", "trade", 12.75, 1300.0]
["2026-10-02T19:48:48.914890+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:48:48.914893+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:48:48.914911+00:00", "trade", 12.75, 63.0]
["2026-10-02T19:48:48.914914+00:00", "trade", 12.75, 63.0]
["2026-10-02T19:48:48.914992+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:48:48.914998+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:48:48.915001+00:00", "trade", 12.75, 20.0]
["2026-10-02T19:48:48.915001+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:48:48.915007+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:48:48.915010+00:00", "trade", 12.75, 20.0]
["2026-10-02T19:48:48.915019+00:00", "trade", 12.75, 63.0]
["2026-10-02T19:48:48.915085+00:00", "trade", 12.75, 37.0]
["2026-10-02T19:48:48.915136+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:48:48.915163+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:48:48.915302+00:00", "trade", 12.75, 25.0]
["2026-10-02T19:48:48.915302+00:00", "trade", 12.75, 25.0]
["2026-10-02T19:48:48.915395+00:00", "trade", 12.75, 25.0]
["2026-10-02T19:48:48.915449+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:48:48.915497+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:48:48.915732+00:00", "trade", 12.75, 25.0]
["2026-10-02T19:48:48.915765+00:00", "trade", 12.75, 13.0]
["2026-10-02T19:48:48.915903+00:00", "trade", 12.75, 56.0]
["2026-10-02T19:48:48.916084+00:00", "trade", 12.75, 99.0]
["2026-10-02T19:48:48.916153+00:00", "trade", 12.75, 20.0]
["2026-10-02T19:48:48.916240+00:00", "trade", 12.75, 20.0]
["2026-10-02T19:48:48.916309+00:00", "trade", 12.75, 23.0]
["2026-10-02T19:48:48.916553+00:00", "trade", 12.75, 20.0]
["2026-10-02T19:48:48.916775+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:48:48.916971+00:00", "trade", 12.75, 21.0]
["2026-10-02T19:48:48.920095+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:48:48.920122+00:00", "trade", 12.74, 21.0]
["2026-10-02T19:48:48.920128+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:48:48.920128+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:48:48.920132+00:00", "trade", 12.73, 79.0]
["2026-10-02T19:48:48.920134+00:00", "trade", 12.73, 21.0]
["2026-10-02T19:48:48.920137+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:48:48.920214+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:48:48.920219+00:00", "trade", 12.74, 20.0]
["2026-10-02T19:48:48.920222+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:48:48.920225+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:48:48.920225+00:00", "trade", 12.73, 63.0]
["2026-10-02T19:48:48.920225+00:00", "trade", 12.73, 18.0]
["2026-10-02T19:48:48.920306+00:00", "trade", 12.73, 25.0]
["2026-10-02T19:48:48.920405+00:00", "trade", 12.73, 45.0]
["2026-10-02T19:48:48.920425+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:48:48.920444+00:00", "trade", 12.73, 25.0]
["2026-10-02T19:48:48.920555+00:00", "trade", 12.73, 25.0]
["2026-10-02T19:48:48.920565+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:48:48.920630+00:00", "trade", 12.73, 25.0]
["2026-10-02T19:48:48.920690+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:48:48.920736+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:48:48.921133+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:48:48.921373+00:00", "trade", 12.7405, 20.0]
["2026-10-02T19:48:48.921478+00:00", "trade", 12.7313, 26.0]
["2026-10-02T19:48:48.921773+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:48:48.921975+00:00", "trade", 12.73, 25.0]
["2026-10-02T19:48:48.923748+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:48:48.924224+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:48:48.924464+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:48:48.924966+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:48:48.925487+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:48:48.925803+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:48:48.953343+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:48:48.953494+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:48:49.027480+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:48:49.027600+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:48:49.027876+00:00", "quote", 12.71, 12.75]
["2026-10-02T19:48:49.027996+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:48:49.280592+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:48:49.280597+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:48:49.522683+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:48:49.596394+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:48:49.606542+00:00", "trade", 12.72, 1.0]
["2026-10-02T19:48:49.607074+00:00", "trade", 12.72, 9.0]
["2026-10-02T19:48:49.607129+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:48:49.607585+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:48:49.619644+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:48:49.620889+00:00", "trade", 12.7329, 24.0]
["2026-10-02T19:48:49.623908+00:00", "trade", 12.7325, 100.0]
["2026-10-02T19:48:49.625150+00:00", "trade", 12.7455, 20.0]
["2026-10-02T19:48:49.637383+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:48:49.638625+00:00", "trade", 12.7342, 23.0]
["2026-10-02T19:48:49.712797+00:00", "trade", 12.7354, 6.0]
["2026-10-02T19:48:49.744160+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:48:49.744231+00:00", "trade", 12.735, 240.0]
["2026-10-02T19:48:49.784397+00:00", "trade", 12.735, 240.0]
["2026-10-02T19:48:49.809552+00:00", "trade", 12.735, 240.0]
["2026-10-02T19:48:49.810950+00:00", "trade", 12.735, 240.0]
["2026-10-02T19:48:49.811068+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:48:49.812006+00:00", "trade", 12.735, 240.0]
["2026-10-02T19:48:49.812048+00:00", "trade", 12.735, 140.0]
["2026-10-02T19:48:49.812292+00:00", "trade", 12.735, 240.0]
["2026-10-02T19:48:49.855351+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:48:49.855961+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:48:49.856238+00:00", "trade", 12.735, 200.0]
["2026-10-02T19:48:49.919271+00:00", "trade", 12.74, 20.0]
["2026-10-02T19:48:49.919713+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:48:49.920295+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:48:49.923968+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:48:49.924964+00:00", "trade", 12.74, 380.0]
["2026-10-02T19:48:49.924971+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:48:50.011346+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:48:50.011908+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:48:50.012319+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:48:50.147951+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:48:50.518974+00:00", "quote", 12.71, 12.76]
["2026-10-02T19:48:50.560719+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:48:50.561696+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:48:50.561907+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:48:50.561987+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:48:50.562247+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:48:50.562598+00:00", "quote", 12.72, 12.79]
["2026-10-02T19:48:50.562654+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:48:50.562703+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:48:50.562859+00:00", "quote", 12.72, 12.79]
["2026-10-02T19:48:50.579804+00:00", "quote", 12.72, 12.79]
["2026-10-02T19:48:50.663368+00:00", "quote", 12.72, 12.79]
["2026-10-02T19:48:50.667152+00:00", "quote", 12.72, 12.78]
["2026-10-02T19:48:50.667854+00:00", "quote", 12.72, 12.78]
["2026-10-02T19:48:50.768528+00:00", "quote", 12.72, 12.78]
["2026-10-02T19:48:51.005182+00:00", "quote", 12.72, 12.78]
["2026-10-02T19:48:51.009883+00:00", "quote", 12.72, 12.78]
["2026-10-02T19:48:53.970835+00:00", "quote", 12.72, 12.78]
["2026-10-02T19:48:53.987670+00:00", "quote", 12.72, 12.78]
["2026-10-02T19:48:57.354136+00:00", "trade", 12.75, 9.0]
["2026-10-02T19:49:00.011888+00:00", "quote", 12.72, 12.78]
["2026-10-02T19:49:01.327974+00:00", "trade", 12.7345, 5.0]
["2026-10-02T19:49:06.561346+00:00", "quote", 12.72, 12.78]
["2026-10-02T19:49:06.562378+00:00", "quote", 12.72, 12.79]
["2026-10-02T19:49:08.002446+00:00", "trade", 12.7345, 18.0]
["2026-10-02T19:49:08.268619+00:00", "quote", 12.72, 12.79]
["2026-10-02T19:49:09.637880+00:00", "trade", 12.7338, 3.0]
["2026-10-02T19:49:14.132774+00:00", "trade", 12.7344, 8.0]
["2026-10-02T19:49:16.174044+00:00", "quote", 12.72, 12.79]
["2026-10-02T19:49:17.443702+00:00", "trade", 12.7322, 2.0]
["2026-10-02T19:49:22.018851+00:00", "trade", 12.755, 96.0]
["2026-10-02T19:49:23.958401+00:00", "quote", 12.72, 12.78]
["2026-10-02T19:49:23.959649+00:00", "quote", 12.72, 12.78]
["2026-10-02T19:49:23.960596+00:00", "quote", 12.72, 12.79]
["2026-10-02T19:49:24.007448+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:49:24.208301+00:00", "quote", 12.72, 12.77]
["2026-10-02T19:49:24.209393+00:00", "quote", 12.72, 12.79]
["2026-10-02T19:49:24.253924+00:00", "quote", 12.72, 12.76]
["2026-10-02T19:49:24.254934+00:00", "trade", 12.74, 17.0]
["2026-10-02T19:49:24.944558+00:00", "quote", 12.72, 12.79]
["2026-10-02T19:49:25.008332+00:00", "trade", 12.755, 50.0]
["2026-10-02T19:49:26.932591+00:00", "trade", 12.7228, 10.0]
["2026-10-02T19:49:29.124582+00:00", "quote", 12.72, 12.79]
["2026-10-02T19:49:30.011904+00:00", "quote", 12.72, 12.79]
["2026-10-02T19:49:30.731821+00:00", "trade", 12.7346, 6.0]
["2026-10-02T19:49:33.025434+00:00", "trade", 12.7339, 24.0]
["2026-10-02T19:49:41.749780+00:00", "trade", 12.7346, 6.0]
["2026-10-02T19:49:44.057713+00:00", "trade", 12.7335, 76.0]
["2026-10-02T19:49:44.508507+00:00", "trade", 12.7416, 26.0]
["2026-10-02T19:49:45.602715+00:00", "trade", 12.755, 100.0]
["2026-10-02T19:49:45.603918+00:00", "trade", 12.755, 100.0]
["2026-10-02T19:49:45.603975+00:00", "trade", 12.755, 100.0]
["2026-10-02T19:49:45.605163+00:00", "trade", 12.7493, 23.0]
["2026-10-02T19:49:45.606637+00:00", "trade", 12.755, 100.0]
["2026-10-02T19:49:53.009915+00:00", "trade", 12.7503, 42.0]
["2026-10-02T19:49:53.045730+00:00", "trade", 12.7349, 5.0]
["2026-10-02T19:49:54.029466+00:00", "quote", 12.72, 12.79]
["2026-10-02T19:49:56.006544+00:00", "trade", 12.755, 167.0]
["2026-10-02T19:49:56.011017+00:00", "quote", 12.72, 12.79]
["2026-10-02T19:49:56.013193+00:00", "trade", 12.76, 25.0]
["2026-10-02T19:49:56.013769+00:00", "quote", 12.72, 12.79]
["2026-10-02T19:49:56.575220+00:00", "quote", 12.72, 12.79]
["2026-10-02T19:49:59.375636+00:00", "trade", 12.7244, 14.0]
["2026-10-02T19:49:59.712768+00:00", "quote", 12.73, 12.79]
["2026-10-02T19:50:00.011950+00:00", "quote", 12.73, 12.79]
["2026-10-02T19:50:01.792516+00:00", "trade", 12.76, 100.0]
["2026-10-02T19:50:02.128994+00:00", "quote", 12.73, 12.79]
["2026-10-02T19:50:02.128999+00:00", "quote", 12.73, 12.79]
["2026-10-02T19:50:02.129059+00:00", "quote", 12.73, 12.79]
["2026-10-02T19:50:02.129359+00:00", "quote", 12.73, 12.79]
["2026-10-02T19:50:02.129400+00:00", "quote", 12.73, 12.79]
["2026-10-02T19:50:03.355317+00:00", "quote", 12.73, 12.79]
["2026-10-02T19:50:03.617776+00:00", "trade", 12.7346, 7.0]
["2026-10-02T19:50:06.300712+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:50:06.311669+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:50:06.402039+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:50:06.500648+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:50:06.700659+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:50:07.581331+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:50:07.794718+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:50:07.843800+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:50:08.634201+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:50:10.268301+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:50:10.268356+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:50:10.710027+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:50:10.813822+00:00", "trade", 12.7346, 7.0]
["2026-10-02T19:50:12.007931+00:00", "trade", 12.755, 44.0]
["2026-10-02T19:50:13.914436+00:00", "trade", 12.7525, 8.0]
["2026-10-02T19:50:14.348723+00:00", "trade", 12.7525, 8.0]
["2026-10-02T19:50:16.069993+00:00", "trade", 12.755, 96.0]
["2026-10-02T19:50:16.871593+00:00", "trade", 12.755, 100.0]
["2026-10-02T19:50:18.095758+00:00", "trade", 12.7349, 7.0]
["2026-10-02T19:50:24.730759+00:00", "trade", 12.7347, 6.0]
["2026-10-02T19:50:27.007235+00:00", "quote", 12.73, 12.78]
["2026-10-02T19:50:29.528155+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:50:29.732416+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:50:29.732686+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:50:30.011971+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:50:30.029067+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:50:30.832469+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:50:30.833092+00:00", "trade", 12.745, 13.0]
["2026-10-02T19:50:31.447394+00:00", "trade", 12.7348, 6.0]
["2026-10-02T19:50:37.124778+00:00", "trade", 12.7348, 6.0]
["2026-10-02T19:50:38.784759+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:50:38.784762+00:00", "trade", 12.74, 134.0]
["2026-10-02T19:50:38.784766+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:50:38.784766+00:00", "trade", 12.73, 21.0]
["2026-10-02T19:50:38.784766+00:00", "quote", 12.73, 12.73]
["2026-10-02T19:50:38.784769+00:00", "trade", 12.73, 21.0]
["2026-10-02T19:50:38.785150+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:50:38.785216+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:50:38.785228+00:00", "trade", 12.73, 11.0]
["2026-10-02T19:50:38.785237+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:50:38.785258+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:50:38.785429+00:00", "trade", 12.73, 21.0]
["2026-10-02T19:50:38.785486+00:00", "trade", 12.73, 20.0]
["2026-10-02T19:50:38.785488+00:00", "quote", 12.73, 12.73]
["2026-10-02T19:50:38.785489+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:50:38.785492+00:00", "quote", 12.73, 12.73]
["2026-10-02T19:50:38.785495+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:50:38.785495+00:00", "trade", 12.73, 35.0]
["2026-10-02T19:50:38.785498+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:50:38.785501+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:50:38.785504+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:50:38.785507+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:50:38.785633+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:50:38.785670+00:00", "trade", 12.73, 20.0]
["2026-10-02T19:50:38.785962+00:00", "trade", 12.725, 9.0]
["2026-10-02T19:50:38.785962+00:00", "trade", 12.725, 12.0]
["2026-10-02T19:50:39.520382+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:50:39.520384+00:00", "trade", 12.73, 79.0]
["2026-10-02T19:50:39.520384+00:00", "trade", 12.73, 21.0]
["2026-10-02T19:50:39.607739+00:00", "trade", 12.725, 42.0]
["2026-10-02T19:50:39.608031+00:00", "trade", 12.725, 119.0]
["2026-10-02T19:50:40.055887+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:50:40.369547+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:50:40.369994+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:50:40.372535+00:00", "trade", 12.72, 30.0]
["2026-10-02T19:50:40.373154+00:00", "trade", 12.72, 30.0]
["2026-10-02T19:50:40.597398+00:00", "trade", 12.72, 8.0]
["2026-10-02T19:50:41.182458+00:00", "trade", 12.72, 52.0]
["2026-10-02T19:50:44.616896+00:00", "trade", 12.72, 1.0]
["2026-10-02T19:50:44.624538+00:00", "trade", 12.72, 2.0]
["2026-10-02T19:50:47.957327+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:50:50.035828+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:50:50.170767+00:00", "trade", 12.7343, 12.0]
["2026-10-02T19:50:52.389655+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:50:53.767710+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:50:56.176802+00:00", "trade", 12.7342, 6.0]
["2026-10-02T19:50:56.205619+00:00", "trade", 12.7339, 59.0]
["2026-10-02T19:50:58.957421+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:51:00.011992+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:51:02.007661+00:00", "trade", 12.725, 50.0]
["2026-10-02T19:51:02.007664+00:00", "trade", 12.725, 60.0]
["2026-10-02T19:51:02.009875+00:00", "trade", 12.72, 93.0]
["2026-10-02T19:51:02.009877+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:51:02.009878+00:00", "trade", 12.72, 18.0]
["2026-10-02T19:51:02.030489+00:00", "trade", 12.725, 118.0]
["2026-10-02T19:51:02.178176+00:00", "trade", 12.725, 10.0]
["2026-10-02T19:51:02.178176+00:00", "trade", 12.725, 18.0]
["2026-10-02T19:51:02.190773+00:00", "trade", 12.7339, 6.0]
["2026-10-02T19:51:02.268347+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:51:02.268392+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:51:02.268451+00:00", "trade", 12.72, 5.0]
["2026-10-02T19:51:02.268454+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:51:02.268502+00:00", "trade", 12.72, 42.0]
["2026-10-02T19:51:02.268580+00:00", "trade", 12.72, 20.0]
["2026-10-02T19:51:02.268589+00:00", "trade", 12.72, 110.0]
["2026-10-02T19:51:02.268638+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:51:02.269290+00:00", "trade", 12.72, 110.0]
["2026-10-02T19:51:03.617002+00:00", "trade", 12.72, 38.0]
["2026-10-02T19:51:05.057451+00:00", "trade", 12.7347, 32.0]
["2026-10-02T19:51:08.003701+00:00", "trade", 12.7353, 2.0]
["2026-10-02T19:51:08.191676+00:00", "trade", 12.72, 8.0]
["2026-10-02T19:51:09.206775+00:00", "trade", 12.7337, 7.0]
["2026-10-02T19:51:12.719010+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:51:14.738624+00:00", "trade", 12.7297, 6.0]
["2026-10-02T19:51:15.526782+00:00", "trade", 12.7336, 6.0]
["2026-10-02T19:51:15.756120+00:00", "trade", 12.7257, 100.0]
["2026-10-02T19:51:17.003251+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:51:17.131819+00:00", "trade", 12.72, 68.0]
["2026-10-02T19:51:17.331888+00:00", "trade", 12.72, 8.0]
["2026-10-02T19:51:17.331927+00:00", "trade", 12.72, 109.0]
["2026-10-02T19:51:22.008072+00:00", "trade", 12.72, 26.0]
["2026-10-02T19:51:22.858800+00:00", "trade", 12.7334, 7.0]
["2026-10-02T19:51:23.648455+00:00", "trade", 12.7336, 72.0]
["2026-10-02T19:51:24.256791+00:00", "trade", 12.7272, 8.0]
["2026-10-02T19:51:29.033317+00:00", "trade", 12.7273, 100.0]
["2026-10-02T19:51:30.012013+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:51:31.599769+00:00", "trade", 12.7334, 8.0]
["2026-10-02T19:51:32.131940+00:00", "trade", 12.72, 20.0]
["2026-10-02T19:51:32.131940+00:00", "trade", 12.72, 6.0]
["2026-10-02T19:51:32.131943+00:00", "trade", 12.72, 7.0]
["2026-10-02T19:51:32.131943+00:00", "trade", 12.72, 12.0]
["2026-10-02T19:51:32.131976+00:00", "trade", 12.72, 10.0]
["2026-10-02T19:51:32.132018+00:00", "trade", 12.72, 127.0]
["2026-10-02T19:51:32.331943+00:00", "trade", 12.72, 10.0]
["2026-10-02T19:51:32.331943+00:00", "trade", 12.72, 162.0]
["2026-10-02T19:51:32.433206+00:00", "trade", 12.7273, 84.0]
["2026-10-02T19:51:33.091620+00:00", "trade", 12.72, 20.0]
["2026-10-02T19:51:33.091620+00:00", "trade", 12.72, 24.0]
["2026-10-02T19:51:33.091623+00:00", "trade", 12.72, 19.0]
["2026-10-02T19:51:37.293776+00:00", "trade", 12.7331, 6.0]
["2026-10-02T19:51:38.790703+00:00", "trade", 12.7336, 300.0]
["2026-10-02T19:51:38.797307+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:51:38.820099+00:00", "trade", 12.72, 120.0]
["2026-10-02T19:51:40.175047+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:51:40.175102+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:51:40.179312+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:51:40.193701+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:51:43.489413+00:00", "trade", 12.72, 134.0]
["2026-10-02T19:51:43.491801+00:00", "trade", 12.72, 45.0]
["2026-10-02T19:51:43.987450+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:51:44.281793+00:00", "trade", 12.7322, 6.0]
["2026-10-02T19:51:44.476296+00:00", "trade", 12.7329, 100.0]
["2026-10-02T19:51:47.413332+00:00", "trade", 12.72, 66.0]
["2026-10-02T19:51:48.020128+00:00", "trade", 12.72, 6.0]
["2026-10-02T19:51:48.020128+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:51:48.020177+00:00", "trade", 12.712, 20.0]
["2026-10-02T19:51:49.706662+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:51:50.091236+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:51:50.110940+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:51:50.666920+00:00", "trade", 12.72, 142.0]
["2026-10-02T19:51:51.756780+00:00", "trade", 12.7321, 7.0]
["2026-10-02T19:51:52.720430+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:51:53.463877+00:00", "trade", 12.72, 21.0]
["2026-10-02T19:51:55.571346+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:51:56.216920+00:00", "trade", 12.7209, 58.0]
["2026-10-02T19:51:58.047765+00:00", "trade", 12.732, 7.0]
["2026-10-02T19:51:59.505565+00:00", "trade", 12.72, 22.0]
["2026-10-02T19:51:59.543293+00:00", "trade", 12.72, 55.0]
["2026-10-02T19:51:59.543293+00:00", "trade", 12.72, 141.0]
["2026-10-02T19:51:59.578453+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:51:59.579355+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:52:00.012040+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:52:04.419777+00:00", "trade", 12.7319, 6.0]
["2026-10-02T19:52:05.528802+00:00", "trade", 12.72, 22.0]
["2026-10-02T19:52:06.934204+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:52:06.934470+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:52:07.284157+00:00", "trade", 12.7308, 20.0]
["2026-10-02T19:52:07.932952+00:00", "trade", 12.7308, 200.0]
["2026-10-02T19:52:07.947584+00:00", "trade", 12.7308, 100.0]
["2026-10-02T19:52:11.566475+00:00", "trade", 12.72, 22.0]
["2026-10-02T19:52:11.819591+00:00", "trade", 12.732, 2.0]
["2026-10-02T19:52:14.333304+00:00", "trade", 12.732, 7.0]
["2026-10-02T19:52:17.605256+00:00", "trade", 12.72, 22.0]
["2026-10-02T19:52:18.128567+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:52:18.635434+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:52:18.642806+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:52:18.663372+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:52:18.663847+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:52:18.664220+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:52:18.935598+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:52:19.780893+00:00", "trade", 12.7323, 5.0]
["2026-10-02T19:52:19.786765+00:00", "trade", 12.7323, 1.0]
["2026-10-02T19:52:20.434272+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:52:20.434329+00:00", "trade", 12.71, 50.0]
["2026-10-02T19:52:20.742031+00:00", "trade", 12.7197, 33.0]
["2026-10-02T19:52:20.770761+00:00", "trade", 12.72, 45.0]
["2026-10-02T19:52:20.770857+00:00", "trade", 12.72, 94.0]
["2026-10-02T19:52:23.647955+00:00", "trade", 12.72, 22.0]
["2026-10-02T19:52:25.712615+00:00", "trade", 12.72, 64.0]
["2026-10-02T19:52:25.995913+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:52:27.985415+00:00", "trade", 12.732, 7.0]
["2026-10-02T19:52:28.012251+00:00", "trade", 12.72, 125.0]
["2026-10-02T19:52:28.087099+00:00", "trade", 12.7197, 8.0]
["2026-10-02T19:52:28.670454+00:00", "trade", 12.72, 9.0]
["2026-10-02T19:52:30.005804+00:00", "trade", 12.72, 108.0]
["2026-10-02T19:52:30.012065+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:52:32.473642+00:00", "trade", 12.7356, 4.0]
["2026-10-02T19:52:33.054059+00:00", "trade", 12.72, 15.0]
["2026-10-02T19:52:33.054059+00:00", "trade", 12.72, 5.0]
["2026-10-02T19:52:33.054062+00:00", "trade", 12.72, 8.0]
["2026-10-02T19:52:33.054096+00:00", "trade", 12.72, 35.0]
["2026-10-02T19:52:33.054135+00:00", "trade", 12.72, 4.0]
["2026-10-02T19:52:33.078745+00:00", "trade", 12.72, 4.0]
["2026-10-02T19:52:33.257725+00:00", "trade", 12.72, 11.0]
["2026-10-02T19:52:33.257725+00:00", "trade", 12.72, 27.0]
["2026-10-02T19:52:34.954775+00:00", "trade", 12.7319, 7.0]
["2026-10-02T19:52:36.860931+00:00", "trade", 12.71, 59.0]
["2026-10-02T19:52:36.860994+00:00", "trade", 12.71, 51.0]
["2026-10-02T19:52:37.764862+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:52:39.212922+00:00", "trade", 12.7307, 3.0]
["2026-10-02T19:52:39.215421+00:00", "trade", 12.72, 50.0]
["2026-10-02T19:52:39.580273+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:52:39.592768+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:52:39.676274+00:00", "trade", 12.72, 78.0]
["2026-10-02T19:52:39.717048+00:00", "trade", 12.72, 222.0]
["2026-10-02T19:52:39.957455+00:00", "trade", 12.72, 110.0]
["2026-10-02T19:52:40.125979+00:00", "trade", 12.72, 10.0]
["2026-10-02T19:52:41.120422+00:00", "trade", 12.7306, 12.0]
["2026-10-02T19:52:41.144255+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:52:42.657804+00:00", "trade", 12.7316, 5.0]
["2026-10-02T19:52:43.552397+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:52:43.591042+00:00", "trade", 12.72, 136.0]
["2026-10-02T19:52:45.157530+00:00", "trade", 12.72, 15.0]
["2026-10-02T19:52:46.050767+00:00", "trade", 12.7314, 6.0]
["2026-10-02T19:52:50.523968+00:00", "trade", 12.72, 131.0]
["2026-10-02T19:52:52.027961+00:00", "trade", 12.7314, 5.0]
["2026-10-02T19:52:52.839325+00:00", "trade", 12.72, 116.0]
["2026-10-02T19:52:56.228284+00:00", "trade", 12.7191, 74.0]
["2026-10-02T19:52:57.448626+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:52:57.914800+00:00", "trade", 12.7313, 6.0]
["2026-10-02T19:52:57.922309+00:00", "trade", 12.72, 22.0]
["2026-10-02T19:52:57.937795+00:00", "trade", 12.72, 147.0]
["2026-10-02T19:52:58.894195+00:00", "trade", 12.72, 93.0]
["2026-10-02T19:52:58.958704+00:00", "trade", 12.7199, 2.0]
["2026-10-02T19:53:00.012092+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:53:00.568123+00:00", "trade", 12.7196, 13.0]
["2026-10-02T19:53:00.568201+00:00", "trade", 12.7196, 47.0]
["2026-10-02T19:53:03.972826+00:00", "trade", 12.7304, 100.0]
["2026-10-02T19:53:04.472859+00:00", "trade", 12.7312, 6.0]
["2026-10-02T19:53:09.116592+00:00", "trade", 12.72, 44.0]
["2026-10-02T19:53:09.167172+00:00", "trade", 12.72, 56.0]
["2026-10-02T19:53:10.684539+00:00", "trade", 12.7312, 6.0]
["2026-10-02T19:53:12.910701+00:00", "trade", 12.7305, 100.0]
["2026-10-02T19:53:15.573978+00:00", "trade", 12.72, 36.0]
["2026-10-02T19:53:15.635195+00:00", "trade", 12.7271, 2.0]
["2026-10-02T19:53:16.461790+00:00", "trade", 12.7312, 6.0]
["2026-10-02T19:53:20.250417+00:00", "trade", 12.719, 115.0]
["2026-10-02T19:53:20.253887+00:00", "trade", 12.719, 16.0]
["2026-10-02T19:53:21.145911+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:53:21.153359+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:53:21.171647+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:53:21.172089+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:53:21.172739+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:53:21.179818+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:53:21.189504+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:53:21.192186+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:53:21.298474+00:00", "trade", 12.72, 7.0]
["2026-10-02T19:53:21.448628+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:53:22.009120+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:53:22.009123+00:00", "trade", 12.71, 16.0]
["2026-10-02T19:53:22.051824+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:53:22.051933+00:00", "trade", 12.72, 110.0]
["2026-10-02T19:53:22.052233+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:53:22.057093+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:53:22.057168+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:53:22.057436+00:00", "trade", 12.72, 120.0]
["2026-10-02T19:53:22.057442+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:53:22.057475+00:00", "trade", 12.72, 120.0]
["2026-10-02T19:53:22.057565+00:00", "trade", 12.72, 80.0]
["2026-10-02T19:53:22.057706+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:53:22.057920+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:53:22.058013+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:53:22.058025+00:00", "trade", 12.72, 4.0]
["2026-10-02T19:53:22.058025+00:00", "trade", 12.72, 4.0]
["2026-10-02T19:53:22.058025+00:00", "trade", 12.72, 6.0]
["2026-10-02T19:53:22.058049+00:00", "trade", 12.72, 9.0]
["2026-10-02T19:53:22.058082+00:00", "trade", 12.72, 19.0]
["2026-10-02T19:53:22.058714+00:00", "trade", 12.72, 40.0]
["2026-10-02T19:53:22.058744+00:00", "trade", 12.72, 120.0]
["2026-10-02T19:53:22.058906+00:00", "trade", 12.72, 40.0]
["2026-10-02T19:53:22.061949+00:00", "trade", 12.72, 9.0]
["2026-10-02T19:53:22.061949+00:00", "trade", 12.73, 11.0]
["2026-10-02T19:53:22.061967+00:00", "trade", 12.72, 80.0]
["2026-10-02T19:53:22.062785+00:00", "trade", 12.72, 10.0]
["2026-10-02T19:53:22.063221+00:00", "trade", 12.72, 10.0]
["2026-10-02T19:53:22.063221+00:00", "trade", 12.72, 10.0]
["2026-10-02T19:53:22.063257+00:00", "trade", 12.72, 20.0]
["2026-10-02T19:53:22.065775+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:53:22.069876+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:53:22.077229+00:00", "trade", 12.72, 70.0]
["2026-10-02T19:53:22.077250+00:00", "trade", 12.72, 2.0]
["2026-10-02T19:53:22.077653+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:53:22.077671+00:00", "trade", 12.72, 120.0]
["2026-10-02T19:53:22.078149+00:00", "trade", 12.72, 44.0]
["2026-10-02T19:53:22.103743+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:53:22.153217+00:00", "trade", 12.72, 30.0]
["2026-10-02T19:53:22.181246+00:00", "trade", 12.72, 10.0]
["2026-10-02T19:53:22.211098+00:00", "trade", 12.72, 16.0]
["2026-10-02T19:53:22.574474+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:53:22.575788+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:53:22.577304+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:53:22.578149+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:53:23.100408+00:00", "trade", 12.72, 40.0]
["2026-10-02T19:53:23.300775+00:00", "trade", 12.7315, 6.0]
["2026-10-02T19:53:23.314878+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:53:23.558795+00:00", "trade", 12.7316, 1.0]
["2026-10-02T19:53:23.570777+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:53:23.665744+00:00", "trade", 12.72, 610.0]
["2026-10-02T19:53:25.533504+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:53:30.012113+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:53:30.177277+00:00", "trade", 12.7311, 6.0]
["2026-10-02T19:53:33.412774+00:00", "trade", 12.7316, 14.0]
["2026-10-02T19:53:36.946391+00:00", "trade", 12.7199, 8.0]
["2026-10-02T19:53:37.080976+00:00", "trade", 12.7247, 18.0]
["2026-10-02T19:53:37.449311+00:00", "trade", 12.7311, 7.0]
["2026-10-02T19:53:37.628019+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:53:39.810182+00:00", "trade", 12.72, 14.0]
["2026-10-02T19:53:39.877476+00:00", "trade", 12.72, 120.0]
["2026-10-02T19:53:39.877542+00:00", "trade", 12.72, 120.0]
["2026-10-02T19:53:39.877614+00:00", "trade", 12.72, 120.0]
["2026-10-02T19:53:39.877668+00:00", "trade", 12.72, 120.0]
["2026-10-02T19:53:39.882351+00:00", "trade", 12.72, 7.0]
["2026-10-02T19:53:39.882555+00:00", "trade", 12.73, 8.0]
["2026-10-02T19:53:39.882558+00:00", "trade", 12.73, 8.0]
["2026-10-02T19:53:39.882560+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:53:39.882564+00:00", "trade", 12.72, 160.0]
["2026-10-02T19:53:39.882567+00:00", "trade", 12.73, 2.0]
["2026-10-02T19:53:39.882567+00:00", "trade", 12.73, 80.0]
["2026-10-02T19:53:39.882570+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:53:39.882570+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:53:39.882574+00:00", "trade", 12.73, 19.0]
["2026-10-02T19:53:39.882574+00:00", "trade", 12.73, 218.0]
["2026-10-02T19:53:39.882576+00:00", "trade", 12.73, 2.0]
["2026-10-02T19:53:39.882612+00:00", "trade", 12.73, 60.0]
["2026-10-02T19:53:39.882615+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:53:39.882617+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:53:39.882617+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:53:39.882619+00:00", "trade", 12.73, 19.0]
["2026-10-02T19:53:39.882624+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:53:39.882627+00:00", "trade", 12.73, 179.0]
["2026-10-02T19:53:39.882630+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:53:39.882631+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:53:39.882635+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:53:39.882637+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:53:39.882637+00:00", "trade", 12.73, 179.0]
["2026-10-02T19:53:39.882639+00:00", "trade", 12.73, 9.0]
["2026-10-02T19:53:39.882664+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:53:39.882664+00:00", "trade", 12.73, 179.0]
["2026-10-02T19:53:39.882665+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:53:39.882672+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:53:39.882672+00:00", "trade", 12.73, 179.0]
["2026-10-02T19:53:39.882720+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:53:39.882757+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:53:39.882757+00:00", "trade", 12.73, 212.0]
["2026-10-02T19:53:39.882796+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:53:39.882801+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:53:39.882856+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:53:39.882856+00:00", "trade", 12.73, 112.0]
["2026-10-02T19:53:39.882865+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:53:39.882871+00:00", "trade", 12.73, 60.0]
["2026-10-02T19:53:39.882886+00:00", "trade", 12.73, 40.0]
["2026-10-02T19:53:39.882892+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:53:39.882892+00:00", "trade", 12.73, 120.0]
["2026-10-02T19:53:39.882898+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:53:39.882916+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:53:39.882937+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:53:39.882943+00:00", "trade", 12.73, 79.0]
["2026-10-02T19:53:39.883135+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:53:39.883207+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:53:39.883212+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:53:39.883217+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:53:39.883220+00:00", "trade", 12.73, 26.0]
["2026-10-02T19:53:39.883256+00:00", "trade", 12.73, 26.0]
["2026-10-02T19:53:39.883259+00:00", "trade", 12.73, 48.0]
["2026-10-02T19:53:39.883337+00:00", "trade", 12.73, 68.0]
["2026-10-02T19:53:39.883337+00:00", "trade", 12.73, 32.0]
["2026-10-02T19:53:39.883403+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:53:39.883415+00:00", "trade", 12.73, 98.0]
["2026-10-02T19:53:39.883475+00:00", "trade", 12.74, 8.0]
["2026-10-02T19:53:39.883475+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:53:39.883478+00:00", "trade", 12.74, 10.0]
["2026-10-02T19:53:39.883487+00:00", "trade", 12.74, 19.0]
["2026-10-02T19:53:39.883502+00:00", "trade", 12.74, 134.0]
["2026-10-02T19:53:39.883575+00:00", "trade", 12.74, 168.0]
["2026-10-02T19:53:39.883658+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:53:39.883701+00:00", "trade", 12.73, 38.0]
["2026-10-02T19:53:39.883848+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:53:39.883953+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:53:39.883992+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:53:39.884074+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:53:39.884289+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:53:39.884329+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:53:39.884371+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:53:39.884374+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:53:39.884640+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:53:39.884815+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:53:39.884835+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:53:39.884835+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:53:39.885039+00:00", "trade", 12.75, 1.0]
["2026-10-02T19:53:39.885039+00:00", "trade", 12.75, 1.0]
["2026-10-02T19:53:39.885076+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:53:39.885086+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:53:39.888063+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:53:39.888334+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:53:39.890428+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:53:39.890619+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:53:39.891576+00:00", "quote", 12.73, 12.77]
["2026-10-02T19:53:39.900483+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:53:39.900533+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:53:39.927457+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:53:40.043834+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:53:40.453969+00:00", "trade", 12.755, 200.0]
["2026-10-02T19:53:40.530978+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:53:40.531063+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:53:40.531680+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:53:40.532504+00:00", "trade", 12.755, 200.0]
["2026-10-02T19:53:40.535824+00:00", "trade", 12.755, 118.0]
["2026-10-02T19:53:43.074702+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:53:44.476526+00:00", "trade", 12.7249, 9.0]
["2026-10-02T19:53:47.038798+00:00", "trade", 12.7261, 200.0]
["2026-10-02T19:53:48.186579+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:53:48.187226+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:53:49.022785+00:00", "trade", 12.7282, 11.0]
["2026-10-02T19:53:50.792917+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:53:50.797152+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:53:51.162014+00:00", "trade", 12.755, 79.0]
["2026-10-02T19:53:51.530958+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:53:52.543038+00:00", "trade", 12.755, 100.0]
["2026-10-02T19:53:52.767762+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:53:52.768724+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:53:55.025555+00:00", "trade", 12.74, 60.0]
["2026-10-02T19:53:55.026484+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:53:55.027058+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:53:55.027290+00:00", "trade", 12.75, 63.0]
["2026-10-02T19:53:55.027371+00:00", "trade", 12.75, 35.0]
["2026-10-02T19:53:55.027374+00:00", "trade", 12.75, 37.0]
["2026-10-02T19:53:55.027428+00:00", "trade", 12.74, 24.0]
["2026-10-02T19:53:55.027492+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:53:55.027537+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:53:55.028018+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:53:56.239586+00:00", "trade", 12.7275, 49.0]
["2026-10-02T19:53:56.947751+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:53:57.124458+00:00", "trade", 12.755, 100.0]
["2026-10-02T19:53:57.168395+00:00", "trade", 12.755, 150.0]
["2026-10-02T19:53:57.631777+00:00", "trade", 12.7278, 8.0]
["2026-10-02T19:53:58.614850+00:00", "trade", 12.7313, 100.0]
["2026-10-02T19:53:59.138886+00:00", "trade", 12.7313, 14.0]
["2026-10-02T19:54:00.012145+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:54:00.547443+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:54:01.337258+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:54:01.340777+00:00", "trade", 12.74, 20.0]
["2026-10-02T19:54:01.343186+00:00", "trade", 12.755, 13.0]
["2026-10-02T19:54:01.343983+00:00", "trade", 12.755, 13.0]
["2026-10-02T19:54:01.344236+00:00", "trade", 12.755, 4.0]
["2026-10-02T19:54:02.860324+00:00", "trade", 12.755, 212.0]
["2026-10-02T19:54:03.532443+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:54:04.904863+00:00", "trade", 12.755, 44.0]
["2026-10-02T19:54:04.947026+00:00", "trade", 12.727, 10.0]
["2026-10-02T19:54:05.532252+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:54:06.721478+00:00", "trade", 12.755, 100.0]
["2026-10-02T19:54:07.006922+00:00", "quote", 12.74, 12.77]
["2026-10-02T19:54:07.006932+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:54:07.006981+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:54:07.007899+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:54:07.027465+00:00", "trade", 12.75, 135.0]
["2026-10-02T19:54:07.308465+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:54:07.339217+00:00", "trade", 12.75, 28.0]
["2026-10-02T19:54:07.531671+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:54:08.459822+00:00", "trade", 12.7286, 11.0]
["2026-10-02T19:54:10.015406+00:00", "trade", 12.75, 100.0]
["2026-10-02T19:54:15.112760+00:00", "trade", 12.7287, 6.0]
["2026-10-02T19:54:17.007804+00:00", "quote", 12.74, 12.76]
["2026-10-02T19:54:19.526130+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:54:19.526738+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:54:19.527297+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:54:19.527859+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:54:19.527904+00:00", "trade", 12.74, 63.0]
["2026-10-02T19:54:19.527914+00:00", "trade", 12.75, 26.0]
["2026-10-02T19:54:19.527914+00:00", "trade", 12.74, 74.0]
["2026-10-02T19:54:19.527916+00:00", "trade", 12.74, 26.0]
["2026-10-02T19:54:19.527927+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:54:19.527977+00:00", "trade", 12.74, 5.0]
["2026-10-02T19:54:19.527980+00:00", "trade", 12.74, 3.0]
["2026-10-02T19:54:19.528002+00:00", "trade", 12.74, 97.0]
["2026-10-02T19:54:19.528003+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:54:19.528003+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:54:19.528003+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:54:19.528005+00:00", "trade", 12.74, 202.0]
["2026-10-02T19:54:19.528005+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:54:19.528008+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:54:19.528010+00:00", "trade", 12.74, 67.0]
["2026-10-02T19:54:19.528010+00:00", "trade", 12.74, 4.0]
["2026-10-02T19:54:19.528013+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:54:19.528017+00:00", "trade", 12.74, 24.0]
["2026-10-02T19:54:19.528017+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:54:19.528017+00:00", "trade", 12.74, 80.0]
["2026-10-02T19:54:19.528017+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:19.528019+00:00", "trade", 12.74, 3.0]
["2026-10-02T19:54:19.528026+00:00", "trade", 12.74, 11.0]
["2026-10-02T19:54:19.528026+00:00", "trade", 12.74, 12.0]
["2026-10-02T19:54:19.528026+00:00", "trade", 12.74, 1.0]
["2026-10-02T19:54:19.528028+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:54:19.528031+00:00", "trade", 12.74, 34.0]
["2026-10-02T19:54:19.528031+00:00", "trade", 12.74, 11.0]
["2026-10-02T19:54:19.528031+00:00", "trade", 12.74, 3.0]
["2026-10-02T19:54:19.528033+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:54:19.528033+00:00", "quote", 12.74, 12.75]
["2026-10-02T19:54:19.528037+00:00", "trade", 12.74, 37.0]
["2026-10-02T19:54:19.528037+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:54:19.528038+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:19.528038+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:19.528043+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:19.528046+00:00", "trade", 12.74, 97.0]
["2026-10-02T19:54:19.528088+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:19.528283+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:19.528308+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:19.530373+00:00", "trade", 12.74, 32.0]
["2026-10-02T19:54:19.533065+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:19.533065+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:19.537308+00:00", "trade", 12.74, 39.0]
["2026-10-02T19:54:19.577276+00:00", "trade", 12.74, 130.0]
["2026-10-02T19:54:19.629068+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:19.630692+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:19.886093+00:00", "trade", 12.74, 14.0]
["2026-10-02T19:54:19.886424+00:00", "trade", 12.74, 137.0]
["2026-10-02T19:54:19.887573+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:19.887855+00:00", "trade", 12.74, 74.0]
["2026-10-02T19:54:20.533050+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:21.161495+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:22.384042+00:00", "trade", 12.7297, 7.0]
["2026-10-02T19:54:24.808906+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:24.809573+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:24.952256+00:00", "trade", 12.7297, 31.0]
["2026-10-02T19:54:26.840514+00:00", "trade", 12.74, 3.0]
["2026-10-02T19:54:28.191536+00:00", "trade", 12.7321, 100.0]
["2026-10-02T19:54:28.513182+00:00", "trade", 12.7296, 6.0]
["2026-10-02T19:54:28.535716+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:29.296296+00:00", "trade", 12.74, 67.0]
["2026-10-02T19:54:29.339290+00:00", "trade", 12.74, 157.0]
["2026-10-02T19:54:30.012165+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:31.767077+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:32.006782+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:54:32.006878+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:54:33.966868+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:54:35.307787+00:00", "trade", 12.7297, 7.0]
["2026-10-02T19:54:37.066192+00:00", "trade", 12.7285, 4.0]
["2026-10-02T19:54:38.015675+00:00", "trade", 12.7285, 100.0]
["2026-10-02T19:54:38.853463+00:00", "trade", 12.7322, 7.0]
["2026-10-02T19:54:38.858278+00:00", "trade", 12.7322, 6.0]
["2026-10-02T19:54:39.393208+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:54:39.483595+00:00", "trade", 12.7306, 1.0]
["2026-10-02T19:54:40.590135+00:00", "trade", 12.7443, 480.0]
["2026-10-02T19:54:41.620141+00:00", "trade", 12.7443, 165.0]
["2026-10-02T19:54:42.154654+00:00", "trade", 12.7284, 5.0]
["2026-10-02T19:54:42.156762+00:00", "trade", 12.735, 60.0]
["2026-10-02T19:54:42.156765+00:00", "trade", 12.735, 74.0]
["2026-10-02T19:54:42.158452+00:00", "trade", 12.735, 100.0]
["2026-10-02T19:54:42.160004+00:00", "trade", 12.73, 55.0]
["2026-10-02T19:54:42.872661+00:00", "trade", 12.7298, 1.0]
["2026-10-02T19:54:42.966650+00:00", "trade", 12.7436, 4.0]
["2026-10-02T19:54:43.021482+00:00", "trade", 12.74, 10.0]
["2026-10-02T19:54:43.021503+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:54:43.021664+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:54:43.021666+00:00", "trade", 12.74, 102.0]
["2026-10-02T19:54:43.022072+00:00", "trade", 12.74, 70.0]
["2026-10-02T19:54:43.022078+00:00", "trade", 12.74, 30.0]
["2026-10-02T19:54:43.022144+00:00", "trade", 12.74, 70.0]
["2026-10-02T19:54:43.022291+00:00", "trade", 12.74, 43.0]
["2026-10-02T19:54:43.022697+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:54:43.022736+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:43.023674+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:54:43.024892+00:00", "trade", 12.74, 20.0]
["2026-10-02T19:54:43.025538+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:43.031568+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:54:43.041011+00:00", "trade", 12.7431, 4.0]
["2026-10-02T19:54:43.065200+00:00", "trade", 12.74, 500.0]
["2026-10-02T19:54:43.065444+00:00", "trade", 12.74, 300.0]
["2026-10-02T19:54:43.077247+00:00", "trade", 12.74, 179.0]
["2026-10-02T19:54:43.546616+00:00", "trade", 12.7305, 6.0]
["2026-10-02T19:54:43.591561+00:00", "trade", 12.74, 215.0]
["2026-10-02T19:54:43.652360+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:44.195022+00:00", "trade", 12.7321, 4.0]
["2026-10-02T19:54:44.370776+00:00", "trade", 12.74, 400.0]
["2026-10-02T19:54:44.499888+00:00", "trade", 12.74, 45.0]
["2026-10-02T19:54:47.270200+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:48.571970+00:00", "trade", 12.74, 13.0]
["2026-10-02T19:54:49.982798+00:00", "trade", 12.74, 16.0]
["2026-10-02T19:54:50.157108+00:00", "trade", 12.74, 51.0]
["2026-10-02T19:54:50.157111+00:00", "trade", 12.74, 12.0]
["2026-10-02T19:54:50.157974+00:00", "trade", 12.74, 27.0]
["2026-10-02T19:54:50.524742+00:00", "trade", 12.7324, 2.0]
["2026-10-02T19:54:50.534061+00:00", "trade", 12.7304, 7.0]
["2026-10-02T19:54:51.006849+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:51.621044+00:00", "trade", 12.74, 20.0]
["2026-10-02T19:54:51.627722+00:00", "trade", 12.73, 35.0]
["2026-10-02T19:54:51.627726+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:54:51.627729+00:00", "trade", 12.73, 69.0]
["2026-10-02T19:54:51.627729+00:00", "trade", 12.73, 55.0]
["2026-10-02T19:54:51.627732+00:00", "trade", 12.73, 25.0]
["2026-10-02T19:54:51.627732+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:54:51.627753+00:00", "trade", 12.73, 13.0]
["2026-10-02T19:54:51.627786+00:00", "trade", 12.73, 40.0]
["2026-10-02T19:54:51.627792+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:54:51.627795+00:00", "trade", 12.73, 82.0]
["2026-10-02T19:54:51.627797+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:51.627797+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:51.627798+00:00", "trade", 12.73, 167.0]
["2026-10-02T19:54:51.627801+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:54:51.627810+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:54:51.627810+00:00", "trade", 12.73, 20.0]
["2026-10-02T19:54:51.627816+00:00", "trade", 12.73, 33.0]
["2026-10-02T19:54:51.627817+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:51.627820+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:54:51.627822+00:00", "trade", 12.73, 67.0]
["2026-10-02T19:54:51.627822+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:51.627825+00:00", "trade", 12.73, 40.0]
["2026-10-02T19:54:51.627827+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:51.627827+00:00", "quote", 12.73, 12.75]
["2026-10-02T19:54:51.627828+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:54:51.627832+00:00", "trade", 12.73, 7.0]
["2026-10-02T19:54:51.627832+00:00", "trade", 12.73, 143.0]
["2026-10-02T19:54:51.627832+00:00", "quote", 12.72, 12.75]
["2026-10-02T19:54:51.627837+00:00", "trade", 12.73, 35.0]
["2026-10-02T19:54:51.627837+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:54:51.627843+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:54:51.627843+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:54:51.627847+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:54:51.627847+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:54:51.627847+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:54:51.628093+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:54:51.628375+00:00", "trade", 12.73, 40.0]
["2026-10-02T19:54:51.628408+00:00", "trade", 12.73, 60.0]
["2026-10-02T19:54:51.628444+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:54:51.628719+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:54:51.628724+00:00", "trade", 12.73, 13.0]
["2026-10-02T19:54:51.628739+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:54:51.629310+00:00", "trade", 12.73, 13.0]
["2026-10-02T19:54:51.629485+00:00", "trade", 12.73, 13.0]
["2026-10-02T19:54:51.629590+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:54:51.629650+00:00", "trade", 12.73, 13.0]
["2026-10-02T19:54:51.629828+00:00", "trade", 12.73, 5.0]
["2026-10-02T19:54:51.631826+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:54:51.631856+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:54:51.631881+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:54:51.632874+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:54:51.632874+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:54:51.635622+00:00", "trade", 12.72, 6.0]
["2026-10-02T19:54:51.635625+00:00", "trade", 12.72, 4.0]
["2026-10-02T19:54:51.635635+00:00", "trade", 12.72, 77.0]
["2026-10-02T19:54:51.635635+00:00", "trade", 12.72, 10.0]
["2026-10-02T19:54:51.635635+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:54:51.635640+00:00", "trade", 12.72, 13.0]
["2026-10-02T19:54:51.635640+00:00", "trade", 12.72, 80.0]
["2026-10-02T19:54:51.635640+00:00", "trade", 12.72, 3.0]
["2026-10-02T19:54:51.635938+00:00", "trade", 12.72, 5.0]
["2026-10-02T19:54:51.635942+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:54:51.635944+00:00", "trade", 12.72, 17.0]
["2026-10-02T19:54:51.635947+00:00", "trade", 12.72, 10.0]
["2026-10-02T19:54:51.635953+00:00", "trade", 12.72, 3.0]
["2026-10-02T19:54:51.636016+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:54:51.636112+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:54:51.636119+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:54:51.636122+00:00", "trade", 12.72, 40.0]
["2026-10-02T19:54:51.636146+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:54:51.636146+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:54:51.636227+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:54:51.636359+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:54:51.636367+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:54:51.636392+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:54:51.636449+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:54:51.636588+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:54:51.640181+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:54:51.641193+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:54:51.647101+00:00", "trade", 12.71, 184.0]
["2026-10-02T19:54:51.647103+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:54:51.647107+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:54:51.647107+00:00", "trade", 12.71, 64.0]
["2026-10-02T19:54:51.647107+00:00", "trade", 12.71, 10.0]
["2026-10-02T19:54:51.647110+00:00", "trade", 12.71, 40.0]
["2026-10-02T19:54:51.647110+00:00", "trade", 12.71, 2.0]
["2026-10-02T19:54:51.647128+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:54:51.647131+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:54:51.647152+00:00", "trade", 12.71, 38.0]
["2026-10-02T19:54:51.647178+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:54:51.647188+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:54:51.647332+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:54:51.647378+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:54:51.647449+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:54:51.647458+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:54:51.647504+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:54:51.647594+00:00", "trade", 12.71, 25.0]
["2026-10-02T19:54:51.647729+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:54:51.647762+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:54:51.647762+00:00", "trade", 12.71, 60.0]
["2026-10-02T19:54:51.647795+00:00", "trade", 12.71, 40.0]
["2026-10-02T19:54:51.647804+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:54:51.647809+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:54:51.647819+00:00", "trade", 12.71, 3.0]
["2026-10-02T19:54:51.647840+00:00", "trade", 12.71, 197.0]
["2026-10-02T19:54:51.647873+00:00", "trade", 12.71, 3.0]
["2026-10-02T19:54:51.647876+00:00", "trade", 12.71, 47.0]
["2026-10-02T19:54:51.647901+00:00", "trade", 12.71, 102.0]
["2026-10-02T19:54:51.647988+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:54:51.651438+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:54:51.656278+00:00", "trade", 12.705, 80.0]
["2026-10-02T19:54:51.656339+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:54:51.657397+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:54:51.728867+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:54:51.729173+00:00", "quote", 12.69, 12.74]
["2026-10-02T19:54:51.908862+00:00", "trade", 12.715, 48.0]
["2026-10-02T19:54:52.397891+00:00", "trade", 12.715, 200.0]
["2026-10-02T19:54:54.482284+00:00", "trade", 12.7288, 5.0]
["2026-10-02T19:54:56.249010+00:00", "trade", 12.7326, 4.0]
["2026-10-02T19:54:56.259195+00:00", "trade", 12.7326, 45.0]
["2026-10-02T19:54:56.261619+00:00", "trade", 12.7326, 100.0]
["2026-10-02T19:54:56.798658+00:00", "trade", 12.7286, 6.0]
["2026-10-02T19:54:58.836413+00:00", "quote", 12.69, 12.74]
["2026-10-02T19:54:58.836468+00:00", "quote", 12.69, 12.74]
["2026-10-02T19:54:58.979669+00:00", "quote", 12.69, 12.74]
["2026-10-02T19:54:58.979714+00:00", "quote", 12.69, 12.74]
["2026-10-02T19:55:00.006784+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:55:00.012192+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:55:00.701296+00:00", "trade", 12.714, 4.0]
["2026-10-02T19:55:02.735689+00:00", "trade", 12.705, 15.0]
["2026-10-02T19:55:05.752313+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:55:05.752319+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:55:05.757461+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:55:06.944747+00:00", "trade", 12.705, 66.0]
["2026-10-02T19:55:07.849645+00:00", "trade", 12.705, 115.0]
["2026-10-02T19:55:08.267139+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:55:08.648151+00:00", "trade", 12.705, 9.0]
["2026-10-02T19:55:09.316969+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:55:09.466774+00:00", "trade", 12.7283, 11.0]
["2026-10-02T19:55:13.055473+00:00", "trade", 12.7281, 4.0]
["2026-10-02T19:55:17.329892+00:00", "trade", 12.7281, 6.0]
["2026-10-02T19:55:17.331702+00:00", "trade", 12.705, 96.0]
["2026-10-02T19:55:19.702178+00:00", "trade", 12.7281, 3.0]
["2026-10-02T19:55:20.547045+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:55:20.547100+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:55:20.994104+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:55:22.132429+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:55:23.400261+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:55:23.401609+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:55:23.666702+00:00", "trade", 12.7323, 2.0]
["2026-10-02T19:55:23.667695+00:00", "trade", 12.7323, 3.0]
["2026-10-02T19:55:25.323847+00:00", "trade", 12.705, 240.0]
["2026-10-02T19:55:25.586947+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:55:25.589448+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:55:27.916101+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:55:28.213007+00:00", "trade", 12.692, 20.0]
["2026-10-02T19:55:28.560261+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:55:28.560673+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:55:28.561019+00:00", "trade", 12.705, 200.0]
["2026-10-02T19:55:28.561287+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:55:28.563335+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:55:28.569514+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:55:28.582502+00:00", "trade", 12.705, 166.0]
["2026-10-02T19:55:30.012223+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:55:31.462895+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:55:31.860859+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:55:33.291782+00:00", "trade", 12.7269, 13.0]
["2026-10-02T19:55:33.444825+00:00", "trade", 12.727, 59.0]
["2026-10-02T19:55:37.123818+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:55:40.454698+00:00", "trade", 12.73, 2.0]
["2026-10-02T19:55:40.455697+00:00", "trade", 12.73, 4.0]
["2026-10-02T19:55:40.719256+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:55:40.726732+00:00", "trade", 12.7, 200.0]
["2026-10-02T19:55:40.760956+00:00", "trade", 12.7, 200.0]
["2026-10-02T19:55:40.815329+00:00", "trade", 12.7221, 25.0]
["2026-10-02T19:55:40.832265+00:00", "trade", 12.7221, 30.0]
["2026-10-02T19:55:40.859356+00:00", "trade", 12.7263, 6.0]
["2026-10-02T19:55:40.908776+00:00", "trade", 12.7263, 1.0]
["2026-10-02T19:55:41.200556+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:55:42.149615+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:55:43.292080+00:00", "trade", 12.7263, 101.0]
["2026-10-02T19:55:43.902702+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:55:44.479285+00:00", "trade", 12.7284, 13.0]
["2026-10-02T19:55:45.980374+00:00", "trade", 12.7155, 6.0]
["2026-10-02T19:55:46.594584+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:55:48.985299+00:00", "trade", 12.7, 107.0]
["2026-10-02T19:55:50.158797+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:55:50.160746+00:00", "trade", 12.7, 20.0]
["2026-10-02T19:55:50.160750+00:00", "trade", 12.7, 43.0]
["2026-10-02T19:55:50.160750+00:00", "trade", 12.7, 43.0]
["2026-10-02T19:55:50.160752+00:00", "trade", 12.7, 41.0]
["2026-10-02T19:55:51.218243+00:00", "trade", 12.726, 6.0]
["2026-10-02T19:55:51.445605+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:55:51.498360+00:00", "trade", 12.7, 46.0]
["2026-10-02T19:55:54.013907+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:55:54.042025+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:55:54.711328+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:55:54.776227+00:00", "trade", 12.7038, 51.0]
["2026-10-02T19:55:54.809516+00:00", "trade", 12.7, 1.0]
["2026-10-02T19:55:54.820015+00:00", "trade", 12.7, 5.0]
["2026-10-02T19:55:54.822165+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:54.822168+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:54.822171+00:00", "trade", 12.69, 143.0]
["2026-10-02T19:55:54.822171+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:55:54.822688+00:00", "trade", 12.69, 57.0]
["2026-10-02T19:55:54.822691+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:54.822693+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:55:54.822694+00:00", "trade", 12.69, 37.0]
["2026-10-02T19:55:54.822697+00:00", "trade", 12.69, 60.0]
["2026-10-02T19:55:54.822697+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:54.822700+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:55:54.822700+00:00", "trade", 12.69, 49.0]
["2026-10-02T19:55:54.822823+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:54.822913+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:55:54.822934+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:54.822938+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:54.822938+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:54.822978+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:54.823028+00:00", "trade", 12.69, 51.0]
["2026-10-02T19:55:54.823031+00:00", "trade", 12.69, 40.0]
["2026-10-02T19:55:54.823034+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:54.823112+00:00", "trade", 12.69, 109.0]
["2026-10-02T19:55:54.823194+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:54.823307+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:55:54.823319+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:54.823329+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:54.823349+00:00", "trade", 12.69, 45.0]
["2026-10-02T19:55:54.827359+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:54.828412+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:54.829974+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:55:54.923102+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:54.923618+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:55:55.009008+00:00", "trade", 12.7, 1.0]
["2026-10-02T19:55:55.021148+00:00", "trade", 12.7, 20.0]
["2026-10-02T19:55:55.021151+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:55:56.247383+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:56.493521+00:00", "trade", 12.7, 50.0]
["2026-10-02T19:55:59.069580+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:59.069716+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:59.166491+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:55:59.587922+00:00", "trade", 12.7241, 6.0]
["2026-10-02T19:56:00.012239+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:00.468264+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:00.600652+00:00", "trade", 12.695, 25.0]
["2026-10-02T19:56:00.603449+00:00", "trade", 12.69, 59.0]
["2026-10-02T19:56:00.603451+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:00.603452+00:00", "trade", 12.69, 99.0]
["2026-10-02T19:56:00.603454+00:00", "trade", 12.69, 46.0]
["2026-10-02T19:56:00.603454+00:00", "trade", 12.69, 14.0]
["2026-10-02T19:56:02.122402+00:00", "trade", 12.695, 24.0]
["2026-10-02T19:56:02.124814+00:00", "trade", 12.69, 86.0]
["2026-10-02T19:56:02.124814+00:00", "trade", 12.69, 8.0]
["2026-10-02T19:56:02.124817+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:06.822234+00:00", "trade", 12.7237, 6.0]
["2026-10-02T19:56:08.414725+00:00", "trade", 12.7239, 13.0]
["2026-10-02T19:56:10.228284+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:10.229941+00:00", "trade", 12.695, 3.0]
["2026-10-02T19:56:11.265963+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:14.017354+00:00", "trade", 12.7282, 100.0]
["2026-10-02T19:56:14.021426+00:00", "trade", 12.7282, 1.0]
["2026-10-02T19:56:14.023470+00:00", "trade", 12.695, 25.0]
["2026-10-02T19:56:14.026077+00:00", "trade", 12.69, 59.0]
["2026-10-02T19:56:14.026081+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:56:14.026083+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:14.026086+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:56:14.026086+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:56:14.026089+00:00", "trade", 12.69, 4.0]
["2026-10-02T19:56:14.026089+00:00", "trade", 12.69, 67.0]
["2026-10-02T19:56:14.265843+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:56:14.266857+00:00", "trade", 12.69, 24.0]
["2026-10-02T19:56:14.573482+00:00", "trade", 12.69, 8.0]
["2026-10-02T19:56:14.619747+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:56:14.619747+00:00", "trade", 12.69, 56.0]
["2026-10-02T19:56:15.344983+00:00", "trade", 12.7233, 7.0]
["2026-10-02T19:56:15.945821+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:18.609280+00:00", "trade", 12.695, 70.0]
["2026-10-02T19:56:18.728041+00:00", "trade", 12.695, 60.0]
["2026-10-02T19:56:18.763929+00:00", "trade", 12.695, 60.0]
["2026-10-02T19:56:18.765613+00:00", "trade", 12.695, 60.0]
["2026-10-02T19:56:18.765628+00:00", "trade", 12.7, 165.0]
["2026-10-02T19:56:18.765631+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:56:18.765633+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:56:18.765635+00:00", "trade", 12.7, 11.0]
["2026-10-02T19:56:18.765635+00:00", "trade", 12.7, 21.0]
["2026-10-02T19:56:18.766187+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.766292+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.766294+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:56:18.766614+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.766704+00:00", "trade", 12.7, 300.0]
["2026-10-02T19:56:18.766707+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.767282+00:00", "trade", 12.7, 119.0]
["2026-10-02T19:56:18.767549+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.767559+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.767733+00:00", "trade", 12.7, 181.0]
["2026-10-02T19:56:18.768361+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.774833+00:00", "trade", 12.71, 16.0]
["2026-10-02T19:56:18.774836+00:00", "trade", 12.71, 8.0]
["2026-10-02T19:56:18.774902+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.774932+00:00", "trade", 12.7, 300.0]
["2026-10-02T19:56:18.774945+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:56:18.774947+00:00", "trade", 12.71, 50.0]
["2026-10-02T19:56:18.774950+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:56:18.775170+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:56:18.775209+00:00", "trade", 12.7, 200.0]
["2026-10-02T19:56:18.775389+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.775642+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.775726+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.775732+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:56:18.775772+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:56:18.775872+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:56:18.777135+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:56:18.782763+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.788825+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.806417+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.806426+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.806480+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:56:18.806483+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.806667+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.806697+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.806703+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:56:18.806703+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:56:18.806706+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:56:18.806712+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:56:18.806760+00:00", "trade", 12.71, 237.0]
["2026-10-02T19:56:18.806760+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.806761+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:56:18.806763+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:56:18.806772+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:56:18.806782+00:00", "trade", 12.7, 118.0]
["2026-10-02T19:56:18.806782+00:00", "trade", 12.71, 13.0]
["2026-10-02T19:56:18.806784+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.806786+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:56:18.806787+00:00", "trade", 12.71, 67.0]
["2026-10-02T19:56:18.806790+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:56:18.806790+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:56:18.806806+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:56:18.806817+00:00", "trade", 12.7, 118.0]
["2026-10-02T19:56:18.806883+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.807026+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:56:18.807056+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:56:18.807056+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:18.807076+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:18.807105+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.807131+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:56:18.807220+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.807235+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:56:18.807274+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:56:18.807277+00:00", "trade", 12.71, 33.0]
["2026-10-02T19:56:18.807277+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:18.807292+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:18.807298+00:00", "trade", 12.7, 64.0]
["2026-10-02T19:56:18.807302+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:56:18.807302+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:56:18.807367+00:00", "trade", 12.71, 13.0]
["2026-10-02T19:56:18.807367+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:56:18.807382+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:56:18.807929+00:00", "trade", 12.71, 15.0]
["2026-10-02T19:56:18.808715+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:56:18.808717+00:00", "trade", 12.71, 51.0]
["2026-10-02T19:56:18.808740+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:56:18.812770+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:56:18.813025+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:18.818479+00:00", "trade", 12.71, 60.0]
["2026-10-02T19:56:19.029846+00:00", "trade", 12.71, 20.0]
["2026-10-02T19:56:19.115300+00:00", "trade", 12.71, 28.0]
["2026-10-02T19:56:19.337697+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:56:19.338175+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:19.338843+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:56:19.388497+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:56:19.461454+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:19.462997+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:19.496332+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:20.338533+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:56:20.338654+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:56:20.368286+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:56:21.435896+00:00", "trade", 12.705, 8.0]
["2026-10-02T19:56:21.436639+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:56:21.917420+00:00", "trade", 12.705, 10.0]
["2026-10-02T19:56:22.361770+00:00", "trade", 12.7197, 6.0]
["2026-10-02T19:56:22.700872+00:00", "trade", 12.7005, 1.0]
["2026-10-02T19:56:23.653082+00:00", "trade", 12.705, 8.0]
["2026-10-02T19:56:23.666788+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:24.231076+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:24.554581+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:24.797982+00:00", "trade", 12.72, 3.0]
["2026-10-02T19:56:25.266886+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:26.946584+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:27.013908+00:00", "trade", 12.705, 40.0]
["2026-10-02T19:56:27.176792+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:27.177754+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:27.234979+00:00", "trade", 12.72, 3.0]
["2026-10-02T19:56:27.271748+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:28.012179+00:00", "trade", 12.71, 40.0]
["2026-10-02T19:56:28.012218+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:56:28.014260+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:56:28.106679+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:56:28.878754+00:00", "trade", 12.705, 15.0]
["2026-10-02T19:56:30.012285+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:30.573991+00:00", "trade", 12.72, 3.0]
["2026-10-02T19:56:30.574082+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:30.822253+00:00", "trade", 12.7196, 2.0]
["2026-10-02T19:56:31.159539+00:00", "trade", 12.72, 1.0]
["2026-10-02T19:56:31.617003+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:56:31.906769+00:00", "trade", 12.7195, 7.0]
["2026-10-02T19:56:33.123650+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:37.053976+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:56:37.056324+00:00", "trade", 12.71, 50.0]
["2026-10-02T19:56:37.057960+00:00", "trade", 12.71, 30.0]
["2026-10-02T19:56:37.058811+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:56:37.058874+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:56:37.058876+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:37.058947+00:00", "trade", 12.71, 9.0]
["2026-10-02T19:56:37.059004+00:00", "trade", 12.71, 29.0]
["2026-10-02T19:56:37.059007+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:56:37.059638+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:37.060034+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:56:37.060595+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:37.074322+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:56:37.077970+00:00", "trade", 12.7, 7.0]
["2026-10-02T19:56:37.162548+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:37.163004+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:37.163993+00:00", "trade", 12.705, 98.0]
["2026-10-02T19:56:37.604685+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:56:37.608179+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:37.608284+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:38.112253+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:38.162940+00:00", "trade", 12.705, 20.0]
["2026-10-02T19:56:39.093330+00:00", "trade", 12.7192, 6.0]
["2026-10-02T19:56:40.290221+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:56:40.388227+00:00", "trade", 12.705, 40.0]
["2026-10-02T19:56:40.513406+00:00", "trade", 12.705, 30.0]
["2026-10-02T19:56:44.770325+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:48.119773+00:00", "trade", 12.7192, 7.0]
["2026-10-02T19:56:48.789653+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:56:48.790082+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:49.609831+00:00", "trade", 12.705, 100.0]
["2026-10-02T19:56:49.827233+00:00", "trade", 12.705, 69.0]
["2026-10-02T19:56:50.524720+00:00", "trade", 12.7061, 4.0]
["2026-10-02T19:56:50.745476+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:50.747535+00:00", "trade", 12.71, 30.0]
["2026-10-02T19:56:50.749656+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:56:50.749712+00:00", "trade", 12.71, 74.0]
["2026-10-02T19:56:50.749760+00:00", "trade", 12.71, 26.0]
["2026-10-02T19:56:50.749761+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:50.749775+00:00", "trade", 12.71, 26.0]
["2026-10-02T19:56:50.749889+00:00", "trade", 12.705, 30.0]
["2026-10-02T19:56:50.749892+00:00", "trade", 12.71, 50.0]
["2026-10-02T19:56:50.750217+00:00", "trade", 12.71, 36.0]
["2026-10-02T19:56:50.753931+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:50.760326+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:50.770290+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:50.915028+00:00", "trade", 12.705, 1.0]
["2026-10-02T19:56:50.915199+00:00", "trade", 12.7008, 1.0]
["2026-10-02T19:56:51.104770+00:00", "trade", 12.719, 103.0]
["2026-10-02T19:56:52.326469+00:00", "quote", 12.69, 12.72]
["2026-10-02T19:56:52.689196+00:00", "trade", 12.705, 1.0]
["2026-10-02T19:56:53.549679+00:00", "trade", 12.705, 1.0]
["2026-10-02T19:56:53.560391+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:56:53.560446+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:56:53.565583+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:56:53.683133+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:56:54.449472+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:56:54.449532+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:56:54.458258+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:56:55.446197+00:00", "trade", 12.7025, 120.0]
["2026-10-02T19:56:56.034655+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:56:56.048444+00:00", "trade", 12.72, 47.0]
["2026-10-02T19:56:56.048447+00:00", "trade", 12.72, 5.0]
["2026-10-02T19:56:56.048447+00:00", "trade", 12.72, 9.0]
["2026-10-02T19:56:56.048449+00:00", "trade", 12.72, 1.0]
["2026-10-02T19:56:56.048452+00:00", "trade", 12.72, 99.0]
["2026-10-02T19:56:56.048523+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:56:56.048525+00:00", "trade", 12.72, 87.0]
["2026-10-02T19:56:56.048537+00:00", "trade", 12.72, 86.0]
["2026-10-02T19:56:56.048538+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:56:56.048540+00:00", "trade", 12.72, 13.0]
["2026-10-02T19:56:56.048597+00:00", "trade", 12.72, 39.0]
["2026-10-02T19:56:56.330491+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:56:56.371005+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:56:56.570315+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:56:57.838994+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:56:58.769028+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:56:59.029683+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:56:59.258358+00:00", "trade", 12.702, 2.0]
["2026-10-02T19:56:59.265589+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:56:59.759772+00:00", "trade", 12.719, 6.0]
["2026-10-02T19:57:00.012307+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:57:02.249010+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:57:02.897704+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:57:04.714784+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:57:04.769584+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:57:04.849850+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:57:05.513344+00:00", "trade", 12.7242, 100.0]
["2026-10-02T19:57:06.274173+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:57:07.249602+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:57:08.757023+00:00", "trade", 12.7039, 4.0]
["2026-10-02T19:57:08.760208+00:00", "trade", 12.73, 58.0]
["2026-10-02T19:57:08.761761+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:57:09.191945+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:57:10.021073+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:57:10.021073+00:00", "trade", 12.73, 4.0]
["2026-10-02T19:57:10.021083+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:57:10.021145+00:00", "trade", 12.73, 25.0]
["2026-10-02T19:57:10.021145+00:00", "trade", 12.73, 89.0]
["2026-10-02T19:57:10.021148+00:00", "trade", 12.73, 79.0]
["2026-10-02T19:57:10.021148+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:57:10.021152+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:57:10.021166+00:00", "trade", 12.73, 511.0]
["2026-10-02T19:57:10.021169+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:57:10.021170+00:00", "trade", 12.73, 9.0]
["2026-10-02T19:57:10.021172+00:00", "trade", 12.73, 278.0]
["2026-10-02T19:57:10.021173+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:57:10.021181+00:00", "trade", 12.73, 222.0]
["2026-10-02T19:57:10.021188+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:57:10.021389+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:57:10.021389+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:57:10.023308+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:57:10.036309+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:57:10.039332+00:00", "trade", 12.74, 20.0]
["2026-10-02T19:57:10.039922+00:00", "trade", 12.74, 10.0]
["2026-10-02T19:57:10.039925+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:57:10.039934+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:57:10.039938+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:57:10.039940+00:00", "trade", 12.74, 200.0]
["2026-10-02T19:57:10.039973+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:57:10.040023+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:57:10.040036+00:00", "trade", 12.74, 20.0]
["2026-10-02T19:57:10.040105+00:00", "trade", 12.74, 57.0]
["2026-10-02T19:57:10.040189+00:00", "trade", 12.74, 100.0]
["2026-10-02T19:57:10.040301+00:00", "trade", 12.74, 134.0]
["2026-10-02T19:57:10.040304+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:10.041035+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:10.041060+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:10.045506+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:10.047426+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:10.212494+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:10.221074+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:11.062644+00:00", "trade", 12.7064, 100.0]
["2026-10-02T19:57:11.930412+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:11.930467+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:12.001241+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:12.353499+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:13.833216+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:14.226342+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:14.235495+00:00", "trade", 12.745, 79.0]
["2026-10-02T19:57:14.541482+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:15.949087+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:15.961564+00:00", "trade", 12.76, 600.0]
["2026-10-02T19:57:16.011619+00:00", "trade", 12.745, 100.0]
["2026-10-02T19:57:16.049195+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:16.050688+00:00", "trade", 12.745, 3.0]
["2026-10-02T19:57:16.161868+00:00", "trade", 12.745, 4.0]
["2026-10-02T19:57:16.250721+00:00", "trade", 12.745, 8.0]
["2026-10-02T19:57:18.414033+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:18.426233+00:00", "trade", 12.745, 1.0]
["2026-10-02T19:57:18.487208+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:18.607321+00:00", "trade", 12.745, 143.0]
["2026-10-02T19:57:20.091135+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:22.856196+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:23.550198+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:23.666698+00:00", "trade", 12.709, 5.0]
["2026-10-02T19:57:23.667696+00:00", "trade", 12.709, 6.0]
["2026-10-02T19:57:25.438632+00:00", "trade", 12.745, 200.0]
["2026-10-02T19:57:25.535520+00:00", "trade", 12.721, 500.0]
["2026-10-02T19:57:25.538695+00:00", "trade", 12.721, 34.0]
["2026-10-02T19:57:25.666966+00:00", "trade", 12.7247, 6.0]
["2026-10-02T19:57:27.254825+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:27.541661+00:00", "trade", 12.745, 36.0]
["2026-10-02T19:57:27.546499+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:27.858557+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:28.545031+00:00", "trade", 12.745, 3.0]
["2026-10-02T19:57:30.012338+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:30.348668+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:30.769329+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:31.409633+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:31.409799+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:32.727034+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:33.435412+00:00", "trade", 12.721, 19.0]
["2026-10-02T19:57:33.766455+00:00", "trade", 12.7293, 100.0]
["2026-10-02T19:57:34.826775+00:00", "trade", 12.745, 30.0]
["2026-10-02T19:57:36.028005+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:57:36.028483+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:57:36.028922+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:57:36.028964+00:00", "trade", 12.74, 25.0]
["2026-10-02T19:57:36.361117+00:00", "trade", 12.7102, 57.0]
["2026-10-02T19:57:36.361265+00:00", "trade", 12.74, 150.0]
["2026-10-02T19:57:36.361268+00:00", "trade", 12.74, 58.0]
["2026-10-02T19:57:36.361273+00:00", "trade", 12.74, 500.0]
["2026-10-02T19:57:36.361273+00:00", "trade", 12.74, 30.0]
["2026-10-02T19:57:36.361273+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:36.361277+00:00", "trade", 12.73, 500.0]
["2026-10-02T19:57:36.361277+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:57:36.361282+00:00", "trade", 12.73, 17.0]
["2026-10-02T19:57:36.361282+00:00", "trade", 12.73, 370.0]
["2026-10-02T19:57:36.361282+00:00", "trade", 12.73, 67.0]
["2026-10-02T19:57:36.361285+00:00", "trade", 12.73, 70.0]
["2026-10-02T19:57:36.361285+00:00", "trade", 12.73, 67.0]
["2026-10-02T19:57:36.361712+00:00", "trade", 12.73, 97.0]
["2026-10-02T19:57:36.362545+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:57:36.363008+00:00", "trade", 12.745, 10.0]
["2026-10-02T19:57:36.366566+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:36.606230+00:00", "trade", 12.74, 38.0]
["2026-10-02T19:57:36.886383+00:00", "trade", 12.73, 20.0]
["2026-10-02T19:57:36.915437+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:36.915502+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:37.211617+00:00", "quote", 12.73, 12.76]
["2026-10-02T19:57:38.743119+00:00", "trade", 12.745, 48.0]
["2026-10-02T19:57:38.745247+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:57:38.745337+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:57:38.745387+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:57:38.746114+00:00", "trade", 12.745, 372.0]
["2026-10-02T19:57:38.746737+00:00", "trade", 12.7375, 125.0]
["2026-10-02T19:57:38.747856+00:00", "trade", 12.73, 33.0]
["2026-10-02T19:57:38.747856+00:00", "trade", 12.73, 3.0]
["2026-10-02T19:57:38.747858+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:57:38.747861+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:57:38.747861+00:00", "trade", 12.73, 31.0]
["2026-10-02T19:57:38.748189+00:00", "trade", 12.73, 71.0]
["2026-10-02T19:57:38.748192+00:00", "trade", 12.73, 38.0]
["2026-10-02T19:57:38.748195+00:00", "trade", 12.73, 37.0]
["2026-10-02T19:57:38.748199+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:57:38.748199+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:57:38.748199+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:57:38.748202+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:57:38.748204+00:00", "trade", 12.73, 124.0]
["2026-10-02T19:57:38.748204+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:57:38.748211+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:57:38.748211+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:57:38.748211+00:00", "trade", 12.73, 34.0]
["2026-10-02T19:57:38.748211+00:00", "trade", 12.73, 11.0]
["2026-10-02T19:57:38.748214+00:00", "trade", 12.73, 8.0]
["2026-10-02T19:57:38.748214+00:00", "trade", 12.73, 92.0]
["2026-10-02T19:57:38.748214+00:00", "quote", 12.73, 12.74]
["2026-10-02T19:57:38.748216+00:00", "trade", 12.73, 8.0]
["2026-10-02T19:57:38.748216+00:00", "trade", 12.73, 26.0]
["2026-10-02T19:57:38.748231+00:00", "trade", 12.73, 8.0]
["2026-10-02T19:57:38.748297+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:57:38.748301+00:00", "trade", 12.73, 74.0]
["2026-10-02T19:57:38.748333+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:57:38.748334+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:57:38.748336+00:00", "trade", 12.73, 300.0]
["2026-10-02T19:57:38.748442+00:00", "trade", 12.72, 3.0]
["2026-10-02T19:57:38.748445+00:00", "trade", 12.72, 5.0]
["2026-10-02T19:57:38.748448+00:00", "trade", 12.72, 4.0]
["2026-10-02T19:57:38.748451+00:00", "trade", 12.72, 4.0]
["2026-10-02T19:57:38.748455+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:57:38.748457+00:00", "trade", 12.72, 4.0]
["2026-10-02T19:57:38.748457+00:00", "trade", 12.72, 5.0]
["2026-10-02T19:57:38.748457+00:00", "trade", 12.72, 3.0]
["2026-10-02T19:57:38.748461+00:00", "trade", 12.72, 50.0]
["2026-10-02T19:57:38.748461+00:00", "trade", 12.72, 50.0]
["2026-10-02T19:57:38.748461+00:00", "trade", 12.72, 51.0]
["2026-10-02T19:57:38.748463+00:00", "trade", 12.72, 50.0]
["2026-10-02T19:57:38.748466+00:00", "trade", 12.72, 3.0]
["2026-10-02T19:57:38.748466+00:00", "trade", 12.72, 34.0]
["2026-10-02T19:57:38.748469+00:00", "trade", 12.72, 4.0]
["2026-10-02T19:57:38.748469+00:00", "trade", 12.72, 3.0]
["2026-10-02T19:57:38.748530+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:57:38.748809+00:00", "trade", 12.73, 20.0]
["2026-10-02T19:57:38.748809+00:00", "trade", 12.73, 50.0]
["2026-10-02T19:57:38.749007+00:00", "trade", 12.73, 12.0]
["2026-10-02T19:57:38.749085+00:00", "trade", 12.73, 20.0]
["2026-10-02T19:57:38.749127+00:00", "trade", 12.73, 20.0]
["2026-10-02T19:57:38.749136+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:57:38.749302+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:57:38.749446+00:00", "trade", 12.72, 12.0]
["2026-10-02T19:57:38.749512+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:57:38.749648+00:00", "trade", 12.72, 48.0]
["2026-10-02T19:57:38.751308+00:00", "trade", 12.72, 75.0]
["2026-10-02T19:57:38.754053+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:57:38.799843+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:57:38.799847+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:57:38.805150+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:57:38.807018+00:00", "trade", 12.72, 326.0]
["2026-10-02T19:57:38.883732+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:57:38.883812+00:00", "quote", 12.69, 12.74]
["2026-10-02T19:57:38.883917+00:00", "quote", 12.69, 12.74]
["2026-10-02T19:57:38.883932+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:57:38.884007+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:57:38.884443+00:00", "quote", 12.69, 12.76]
["2026-10-02T19:57:38.884519+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:57:38.884985+00:00", "quote", 12.69, 12.74]
["2026-10-02T19:57:38.885371+00:00", "quote", 12.69, 12.74]
["2026-10-02T19:57:38.888162+00:00", "quote", 12.69, 12.74]
["2026-10-02T19:57:39.064226+00:00", "quote", 12.69, 12.74]
["2026-10-02T19:57:39.064266+00:00", "quote", 12.69, 12.74]
["2026-10-02T19:57:39.200726+00:00", "quote", 12.69, 12.74]
["2026-10-02T19:57:39.201663+00:00", "quote", 12.69, 12.74]
["2026-10-02T19:57:39.734056+00:00", "trade", 12.71, 63.0]
["2026-10-02T19:57:39.734362+00:00", "trade", 12.71, 63.0]
["2026-10-02T19:57:39.743549+00:00", "trade", 12.69, 7.0]
["2026-10-02T19:57:40.240879+00:00", "trade", 12.715, 8.0]
["2026-10-02T19:57:40.848345+00:00", "trade", 12.71, 46.0]
["2026-10-02T19:57:40.848349+00:00", "trade", 12.71, 28.0]
["2026-10-02T19:57:40.848352+00:00", "trade", 12.71, 28.0]
["2026-10-02T19:57:40.848352+00:00", "trade", 12.71, 46.0]
["2026-10-02T19:57:40.848628+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:57:40.848694+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:57:40.854287+00:00", "quote", 12.69, 12.74]
["2026-10-02T19:57:40.854352+00:00", "quote", 12.69, 12.74]
["2026-10-02T19:57:41.627894+00:00", "trade", 12.69, 18.0]
["2026-10-02T19:57:41.627898+00:00", "quote", 12.69, 12.74]
["2026-10-02T19:57:41.627953+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:57:41.628015+00:00", "trade", 12.69, 82.0]
["2026-10-02T19:57:41.628015+00:00", "trade", 12.69, 13.0]
["2026-10-02T19:57:41.628017+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:57:41.628018+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:57:41.628020+00:00", "trade", 12.69, 62.0]
["2026-10-02T19:57:41.628033+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:57:41.628038+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:41.628038+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:57:41.628048+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:41.628083+00:00", "trade", 12.69, 95.0]
["2026-10-02T19:57:41.628083+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:41.628937+00:00", "trade", 12.7, 8.0]
["2026-10-02T19:57:41.637561+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:41.729785+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:41.729820+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:42.268192+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:42.268252+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:42.272056+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:42.627943+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:44.580871+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:44.584830+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:45.223510+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:45.288175+00:00", "trade", 12.695, 14.0]
["2026-10-02T19:57:45.289733+00:00", "trade", 12.695, 13.0]
["2026-10-02T19:57:45.290392+00:00", "trade", 12.695, 13.0]
["2026-10-02T19:57:45.291155+00:00", "trade", 12.695, 13.0]
["2026-10-02T19:57:45.291820+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:57:45.298051+00:00", "trade", 12.695, 23.0]
["2026-10-02T19:57:45.298051+00:00", "trade", 12.695, 2.0]
["2026-10-02T19:57:45.298111+00:00", "trade", 12.695, 7.0]
["2026-10-02T19:57:45.298616+00:00", "trade", 12.695, 23.0]
["2026-10-02T19:57:45.298656+00:00", "trade", 12.695, 9.0]
["2026-10-02T19:57:45.298658+00:00", "trade", 12.695, 40.0]
["2026-10-02T19:57:45.298658+00:00", "trade", 12.695, 40.0]
["2026-10-02T19:57:45.299055+00:00", "trade", 12.7, 25.0]
["2026-10-02T19:57:45.299152+00:00", "trade", 12.695, 40.0]
["2026-10-02T19:57:45.299536+00:00", "trade", 12.7, 15.0]
["2026-10-02T19:57:45.306363+00:00", "trade", 12.695, 20.0]
["2026-10-02T19:57:45.315429+00:00", "trade", 12.695, 50.0]
["2026-10-02T19:57:45.315619+00:00", "trade", 12.695, 50.0]
["2026-10-02T19:57:45.357833+00:00", "trade", 12.695, 66.0]
["2026-10-02T19:57:46.062588+00:00", "trade", 12.695, 8.0]
["2026-10-02T19:57:46.062588+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:57:46.066064+00:00", "trade", 12.695, 50.0]
["2026-10-02T19:57:46.108727+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:46.565464+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:47.068788+00:00", "trade", 12.695, 70.0]
["2026-10-02T19:57:47.182934+00:00", "trade", 12.695, 40.0]
["2026-10-02T19:57:47.234501+00:00", "trade", 12.695, 25.0]
["2026-10-02T19:57:47.930428+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:50.369117+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:50.647986+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:52.116518+00:00", "trade", 12.695, 96.0]
["2026-10-02T19:57:52.284250+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:52.992777+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:53.348533+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:53.766664+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:54.107129+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:54.371558+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:54.585873+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:56.347351+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:56.452463+00:00", "trade", 12.695, 147.0]
["2026-10-02T19:57:57.549527+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:57.694437+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:57:58.549231+00:00", "trade", 12.71, 60.0]
["2026-10-02T19:57:59.369388+00:00", "trade", 12.695, 30.0]
["2026-10-02T19:57:59.430499+00:00", "trade", 12.695, 20.0]
["2026-10-02T19:58:00.012390+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:00.148762+00:00", "trade", 12.69, 12.0]
["2026-10-02T19:58:02.068252+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:02.579068+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:02.580130+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:02.580960+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:02.582481+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:02.582866+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:02.585149+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:02.588305+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:03.330427+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:58:03.334696+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:03.334751+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:03.428520+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:03.428540+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:03.952913+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:04.130200+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:04.397205+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:05.630460+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:05.887509+00:00", "trade", 12.7, 28.0]
["2026-10-02T19:58:05.887960+00:00", "trade", 12.7, 13.0]
["2026-10-02T19:58:05.937801+00:00", "trade", 12.7, 130.0]
["2026-10-02T19:58:05.969322+00:00", "trade", 12.7, 421.0]
["2026-10-02T19:58:05.974329+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:05.976701+00:00", "trade", 12.6901, 20.0]
["2026-10-02T19:58:05.989259+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:06.054605+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:06.074081+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:06.074627+00:00", "trade", 12.7, 49.0]
["2026-10-02T19:58:06.078232+00:00", "trade", 12.7, 200.0]
["2026-10-02T19:58:06.079058+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:06.079435+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:06.082280+00:00", "trade", 12.7, 69.0]
["2026-10-02T19:58:06.085125+00:00", "trade", 12.7, 170.0]
["2026-10-02T19:58:06.351010+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:06.443059+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:07.331414+00:00", "trade", 12.7177, 33.0]
["2026-10-02T19:58:07.509067+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:07.725688+00:00", "trade", 12.7177, 16.0]
["2026-10-02T19:58:08.253208+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:08.253263+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:08.278795+00:00", "trade", 12.7, 3.0]
["2026-10-02T19:58:08.696197+00:00", "trade", 12.7239, 48.0]
["2026-10-02T19:58:09.914327+00:00", "trade", 12.7, 30.0]
["2026-10-02T19:58:09.916216+00:00", "trade", 12.7, 80.0]
["2026-10-02T19:58:09.977044+00:00", "trade", 12.7242, 200.0]
["2026-10-02T19:58:10.614363+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:10.614460+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:58:10.614460+00:00", "trade", 12.7, 31.0]
["2026-10-02T19:58:10.623364+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:10.829910+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:10.832343+00:00", "trade", 12.7, 138.0]
["2026-10-02T19:58:10.834235+00:00", "trade", 12.69, 176.0]
["2026-10-02T19:58:10.834236+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:10.834627+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:11.353867+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:11.353923+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:11.354347+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:58:11.354422+00:00", "trade", 12.69, 60.0]
["2026-10-02T19:58:11.354422+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:58:11.354422+00:00", "trade", 12.69, 17.0]
["2026-10-02T19:58:11.354426+00:00", "trade", 12.69, 15.0]
["2026-10-02T19:58:11.354431+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:58:11.354431+00:00", "trade", 12.69, 224.0]
["2026-10-02T19:58:11.354434+00:00", "trade", 12.69, 48.0]
["2026-10-02T19:58:11.354434+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:58:11.354437+00:00", "trade", 12.69, 37.0]
["2026-10-02T19:58:11.354440+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:11.354440+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:58:11.354443+00:00", "trade", 12.69, 79.0]
["2026-10-02T19:58:11.354443+00:00", "trade", 12.69, 12.0]
["2026-10-02T19:58:11.354444+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:11.354446+00:00", "trade", 12.69, 17.0]
["2026-10-02T19:58:11.354446+00:00", "trade", 12.69, 8.0]
["2026-10-02T19:58:11.354449+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:58:11.354449+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:58:11.354452+00:00", "trade", 12.69, 49.0]
["2026-10-02T19:58:11.354452+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:11.354454+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:11.354456+00:00", "trade", 12.69, 103.0]
["2026-10-02T19:58:11.354456+00:00", "trade", 12.69, 35.0]
["2026-10-02T19:58:11.354461+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:58:11.354461+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:58:11.354464+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:11.354464+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:11.354464+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:11.354467+00:00", "trade", 12.69, 26.0]
["2026-10-02T19:58:11.354467+00:00", "trade", 12.69, 600.0]
["2026-10-02T19:58:11.354489+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:11.354560+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:58:11.354608+00:00", "trade", 12.69, 80.0]
["2026-10-02T19:58:11.354617+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:58:11.354620+00:00", "trade", 12.69, 8.0]
["2026-10-02T19:58:11.354639+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:11.354639+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:11.354639+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:58:11.354662+00:00", "trade", 12.69, 15.0]
["2026-10-02T19:58:11.354675+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:11.354675+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:58:11.354677+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:11.354679+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:11.354711+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:58:11.354897+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:58:11.355005+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:58:11.355035+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:58:11.355588+00:00", "trade", 12.695, 61.0]
["2026-10-02T19:58:11.355604+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:58:11.355732+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:11.355793+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:11.355844+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:58:11.355883+00:00", "trade", 12.69, 63.0]
["2026-10-02T19:58:11.356566+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:58:11.357285+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:58:11.358006+00:00", "trade", 12.69, 25.0]
["2026-10-02T19:58:11.358166+00:00", "trade", 12.695, 5.0]
["2026-10-02T19:58:11.360147+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:11.361616+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:11.362457+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:11.364718+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:11.364989+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:11.365816+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:11.418010+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:11.465909+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:11.466922+00:00", "trade", 12.69, 75.0]
["2026-10-02T19:58:11.552129+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:11.616914+00:00", "trade", 12.69, 55.0]
["2026-10-02T19:58:12.071415+00:00", "trade", 12.7181, 2.0]
["2026-10-02T19:58:12.859436+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:13.007824+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:13.672947+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:14.072147+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:18.229396+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:18.229462+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:18.808704+00:00", "trade", 12.7149, 4.0]
["2026-10-02T19:58:18.809697+00:00", "trade", 12.715, 5.0]
["2026-10-02T19:58:20.646128+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:20.646588+00:00", "trade", 12.695, 40.0]
["2026-10-02T19:58:21.554759+00:00", "trade", 12.695, 25.0]
["2026-10-02T19:58:21.555279+00:00", "trade", 12.695, 25.0]
["2026-10-02T19:58:21.962060+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:21.963822+00:00", "trade", 12.695, 40.0]
["2026-10-02T19:58:21.964063+00:00", "trade", 12.695, 40.0]
["2026-10-02T19:58:22.084800+00:00", "trade", 12.695, 60.0]
["2026-10-02T19:58:22.330654+00:00", "trade", 12.695, 120.0]
["2026-10-02T19:58:22.334382+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:58:22.335817+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:58:22.336948+00:00", "trade", 12.695, 20.0]
["2026-10-02T19:58:22.388908+00:00", "trade", 12.695, 10.0]
["2026-10-02T19:58:22.455974+00:00", "trade", 12.695, 40.0]
["2026-10-02T19:58:22.463399+00:00", "trade", 12.695, 80.0]
["2026-10-02T19:58:22.467566+00:00", "trade", 12.695, 70.0]
["2026-10-02T19:58:22.519632+00:00", "trade", 12.695, 10.0]
["2026-10-02T19:58:23.984413+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:24.008449+00:00", "trade", 12.695, 8.0]
["2026-10-02T19:58:24.008452+00:00", "trade", 12.695, 113.0]
["2026-10-02T19:58:24.009519+00:00", "trade", 12.695, 40.0]
["2026-10-02T19:58:24.792135+00:00", "trade", 12.695, 30.0]
["2026-10-02T19:58:25.266911+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:26.662673+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:26.662728+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:27.863068+00:00", "trade", 12.7092, 200.0]
["2026-10-02T19:58:27.865546+00:00", "trade", 12.7092, 9.0]
["2026-10-02T19:58:28.129554+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:28.162509+00:00", "trade", 12.695, 43.0]
["2026-10-02T19:58:28.163026+00:00", "trade", 12.695, 25.0]
["2026-10-02T19:58:28.163507+00:00", "trade", 12.695, 25.0]
["2026-10-02T19:58:28.163946+00:00", "trade", 12.695, 7.0]
["2026-10-02T19:58:29.324667+00:00", "trade", 12.7, 35.0]
["2026-10-02T19:58:29.826262+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:30.012416+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:31.023740+00:00", "trade", 12.69, 28.0]
["2026-10-02T19:58:31.023740+00:00", "trade", 12.69, 23.0]
["2026-10-02T19:58:31.202017+00:00", "trade", 12.695, 49.0]
["2026-10-02T19:58:31.202053+00:00", "trade", 12.695, 399.0]
["2026-10-02T19:58:31.536503+00:00", "trade", 12.69, 7.0]
["2026-10-02T19:58:31.536668+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:31.536703+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:31.536764+00:00", "trade", 12.68, 1.0]
["2026-10-02T19:58:31.536783+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:58:31.536823+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:31.536831+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:31.537435+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:31.537435+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:58:31.538851+00:00", "trade", 12.695, 53.0]
["2026-10-02T19:58:31.539071+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:58:31.547283+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:58:31.547364+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:58:31.547837+00:00", "trade", 12.69, 300.0]
["2026-10-02T19:58:31.638271+00:00", "trade", 12.69, 92.0]
["2026-10-02T19:58:31.713131+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:58:31.852465+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:31.917154+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:32.314058+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:32.557984+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:32.727522+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:33.210632+00:00", "trade", 12.695, 49.0]
["2026-10-02T19:58:34.018045+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:58:34.206167+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:34.500167+00:00", "trade", 12.7211, 300.0]
["2026-10-02T19:58:36.818043+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:37.422625+00:00", "trade", 12.6801, 34.0]
["2026-10-02T19:58:37.424573+00:00", "trade", 12.695, 2.0]
["2026-10-02T19:58:37.494398+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:37.726212+00:00", "trade", 12.695, 8.0]
["2026-10-02T19:58:38.214478+00:00", "trade", 12.712, 4.0]
["2026-10-02T19:58:39.433219+00:00", "trade", 12.695, 132.0]
["2026-10-02T19:58:39.433219+00:00", "trade", 12.695, 459.0]
["2026-10-02T19:58:39.433812+00:00", "trade", 12.695, 109.0]
["2026-10-02T19:58:39.434705+00:00", "trade", 12.695, 43.0]
["2026-10-02T19:58:39.435691+00:00", "trade", 12.695, 24.0]
["2026-10-02T19:58:39.437542+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:39.643146+00:00", "trade", 12.695, 14.0]
["2026-10-02T19:58:39.839333+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:41.653084+00:00", "trade", 12.7117, 2.0]
["2026-10-02T19:58:41.659776+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:41.692293+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:42.120424+00:00", "trade", 12.695, 267.0]
["2026-10-02T19:58:42.122628+00:00", "trade", 12.69, 36.0]
["2026-10-02T19:58:42.122631+00:00", "trade", 12.68, 40.0]
["2026-10-02T19:58:42.122633+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:42.122634+00:00", "trade", 12.68, 20.0]
["2026-10-02T19:58:42.122637+00:00", "trade", 12.68, 40.0]
["2026-10-02T19:58:42.122637+00:00", "trade", 12.68, 66.0]
["2026-10-02T19:58:42.152723+00:00", "trade", 12.7114, 600.0]
["2026-10-02T19:58:43.419197+00:00", "trade", 12.695, 8.0]
["2026-10-02T19:58:43.614349+00:00", "trade", 12.7205, 33.0]
["2026-10-02T19:58:44.880672+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:44.881499+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:44.961700+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:46.560826+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:46.568484+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:47.978194+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:48.948834+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:49.610028+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:49.614188+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:49.739107+00:00", "trade", 12.695, 30.0]
["2026-10-02T19:58:49.783439+00:00", "trade", 12.695, 163.0]
["2026-10-02T19:58:49.783523+00:00", "trade", 12.695, 150.0]
["2026-10-02T19:58:50.179635+00:00", "trade", 12.695, 270.0]
["2026-10-02T19:58:50.183983+00:00", "trade", 12.695, 37.0]
["2026-10-02T19:58:50.184876+00:00", "trade", 12.695, 6.0]
["2026-10-02T19:58:50.184897+00:00", "trade", 12.695, 23.0]
["2026-10-02T19:58:50.185360+00:00", "trade", 12.695, 25.0]
["2026-10-02T19:58:50.307222+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:52.739266+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:52.875550+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:53.221988+00:00", "trade", 12.684, 100.0]
["2026-10-02T19:58:53.627830+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:53.794432+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:55.485898+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:56.563893+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:56.573239+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:58:56.573885+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:58:56.590710+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:58:56.869432+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:58:58.156755+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:58:59.370563+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:59:00.012437+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:59:00.346698+00:00", "trade", 12.695, 32.0]
["2026-10-02T19:59:00.349955+00:00", "trade", 12.695, 33.0]
["2026-10-02T19:59:00.723516+00:00", "trade", 12.695, 174.0]
["2026-10-02T19:59:02.520058+00:00", "trade", 12.695, 8.0]
["2026-10-02T19:59:03.519258+00:00", "trade", 12.695, 10.0]
["2026-10-02T19:59:03.523483+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:59:03.641303+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:59:04.944341+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:59:05.247501+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:59:06.048358+00:00", "trade", 12.695, 60.0]
["2026-10-02T19:59:06.558841+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:59:06.559423+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:59:06.563017+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:59:06.610600+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:59:07.311313+00:00", "trade", 12.6906, 5.0]
["2026-10-02T19:59:08.577627+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:59:08.582592+00:00", "trade", 12.695, 200.0]
["2026-10-02T19:59:08.584282+00:00", "trade", 12.695, 61.0]
["2026-10-02T19:59:09.111686+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:59:09.523817+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:59:09.526716+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:59:10.576264+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:59:10.578048+00:00", "trade", 12.695, 90.0]
["2026-10-02T19:59:10.868960+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:59:11.211310+00:00", "trade", 12.695, 200.0]
["2026-10-02T19:59:11.211539+00:00", "trade", 12.695, 119.0]
["2026-10-02T19:59:11.211791+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:59:11.217929+00:00", "trade", 12.695, 25.0]
["2026-10-02T19:59:11.218284+00:00", "trade", 12.695, 13.0]
["2026-10-02T19:59:11.218326+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:59:11.218329+00:00", "trade", 12.695, 120.0]
["2026-10-02T19:59:11.218350+00:00", "trade", 12.695, 13.0]
["2026-10-02T19:59:11.218407+00:00", "trade", 12.695, 80.0]
["2026-10-02T19:59:11.218413+00:00", "trade", 12.695, 25.0]
["2026-10-02T19:59:11.218861+00:00", "trade", 12.695, 25.0]
["2026-10-02T19:59:11.218915+00:00", "trade", 12.695, 25.0]
["2026-10-02T19:59:11.218930+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:59:11.218942+00:00", "trade", 12.695, 95.0]
["2026-10-02T19:59:11.219057+00:00", "trade", 12.695, 13.0]
["2026-10-02T19:59:11.219267+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:59:11.219318+00:00", "trade", 12.695, 25.0]
["2026-10-02T19:59:11.219568+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:59:11.219796+00:00", "trade", 12.695, 3.0]
["2026-10-02T19:59:11.219823+00:00", "trade", 12.695, 22.0]
["2026-10-02T19:59:11.220251+00:00", "trade", 12.695, 38.0]
["2026-10-02T19:59:11.220314+00:00", "trade", 12.695, 22.0]
["2026-10-02T19:59:11.255350+00:00", "trade", 12.695, 161.0]
["2026-10-02T19:59:11.255422+00:00", "trade", 12.695, 210.0]
["2026-10-02T19:59:11.255422+00:00", "trade", 12.695, 122.0]
["2026-10-02T19:59:11.255518+00:00", "trade", 12.695, 25.0]
["2026-10-02T19:59:11.255873+00:00", "trade", 12.695, 25.0]
["2026-10-02T19:59:11.255888+00:00", "trade", 12.695, 30.0]
["2026-10-02T19:59:11.255993+00:00", "trade", 12.695, 30.0]
["2026-10-02T19:59:11.256334+00:00", "trade", 12.695, 25.0]
["2026-10-02T19:59:11.256589+00:00", "trade", 12.695, 25.0]
["2026-10-02T19:59:11.256787+00:00", "trade", 12.695, 25.0]
["2026-10-02T19:59:11.257314+00:00", "trade", 12.695, 25.0]
["2026-10-02T19:59:11.265114+00:00", "trade", 12.682, 20.0]
["2026-10-02T19:59:11.289758+00:00", "trade", 12.695, 30.0]
["2026-10-02T19:59:11.346298+00:00", "trade", 12.695, 14.0]
["2026-10-02T19:59:11.392281+00:00", "trade", 12.695, 5.0]
["2026-10-02T19:59:11.784342+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:59:13.227597+00:00", "trade", 12.695, 30.0]
["2026-10-02T19:59:14.559551+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:59:14.560123+00:00", "trade", 12.695, 48.0]
["2026-10-02T19:59:14.562832+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:59:14.572846+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:59:14.573471+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:59:14.575179+00:00", "trade", 12.695, 63.0]
["2026-10-02T19:59:14.576901+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:59:14.589316+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:59:15.102406+00:00", "trade", 12.68, 8.0]
["2026-10-02T19:59:15.238415+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:59:15.239154+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:59:15.325841+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:59:16.073949+00:00", "trade", 12.695, 8.0]
["2026-10-02T19:59:16.310799+00:00", "trade", 12.69, 24.0]
["2026-10-02T19:59:16.972001+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:16.972058+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:16.972058+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:16.972067+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:16.972452+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:16.972560+00:00", "trade", 12.69, 68.0]
["2026-10-02T19:59:16.972563+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:16.972566+00:00", "trade", 12.69, 68.0]
["2026-10-02T19:59:16.972738+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:16.985663+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:59:17.022320+00:00", "trade", 12.695, 198.0]
["2026-10-02T19:59:17.022389+00:00", "trade", 12.695, 108.0]
["2026-10-02T19:59:17.022422+00:00", "trade", 12.695, 252.0]
["2026-10-02T19:59:17.035472+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:59:17.035927+00:00", "trade", 12.695, 26.0]
["2026-10-02T19:59:17.048172+00:00", "trade", 12.7, 8.0]
["2026-10-02T19:59:17.048172+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:17.048257+00:00", "trade", 12.7, 6.0]
["2026-10-02T19:59:17.048259+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:59:17.048337+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:17.048608+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:59:17.048613+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:59:17.048629+00:00", "trade", 12.695, 300.0]
["2026-10-02T19:59:17.048643+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:59:17.048671+00:00", "trade", 12.7, 91.0]
["2026-10-02T19:59:17.048683+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:59:17.048708+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:59:17.048728+00:00", "trade", 12.695, 137.0]
["2026-10-02T19:59:17.049053+00:00", "trade", 12.695, 102.0]
["2026-10-02T19:59:17.049098+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:17.063589+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:59:17.085211+00:00", "trade", 12.695, 12.0]
["2026-10-02T19:59:17.117006+00:00", "trade", 12.695, 62.0]
["2026-10-02T19:59:17.118897+00:00", "trade", 12.695, 61.0]
["2026-10-02T19:59:17.119237+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:17.289948+00:00", "trade", 12.695, 20.0]
["2026-10-02T19:59:17.467646+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:59:17.538149+00:00", "trade", 12.695, 27.0]
["2026-10-02T19:59:17.965713+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:59:17.965737+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:59:17.966501+00:00", "trade", 12.695, 20.0]
["2026-10-02T19:59:17.981004+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:59:17.981137+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:59:17.981275+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:59:17.981410+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:59:18.011187+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:59:18.014062+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:59:18.017523+00:00", "trade", 12.695, 30.0]
["2026-10-02T19:59:18.018873+00:00", "trade", 12.7, 36.0]
["2026-10-02T19:59:18.024105+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:59:18.046786+00:00", "trade", 12.69, 45.0]
["2026-10-02T19:59:18.046789+00:00", "trade", 12.69, 38.0]
["2026-10-02T19:59:18.046789+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:59:18.047801+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:59:18.088964+00:00", "trade", 12.695, 251.0]
["2026-10-02T19:59:18.089045+00:00", "trade", 12.695, 200.0]
["2026-10-02T19:59:18.130574+00:00", "trade", 12.69, 49.0]
["2026-10-02T19:59:18.285202+00:00", "trade", 12.695, 115.0]
["2026-10-02T19:59:18.325712+00:00", "trade", 12.69, 13.0]
["2026-10-02T19:59:18.325712+00:00", "trade", 12.69, 72.0]
["2026-10-02T19:59:18.325713+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:18.326316+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:59:18.326337+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:59:18.326361+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:59:18.326361+00:00", "trade", 12.69, 13.0]
["2026-10-02T19:59:18.326382+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:59:18.326388+00:00", "trade", 12.69, 9.0]
["2026-10-02T19:59:18.326465+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:18.326548+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:59:18.326710+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:18.338518+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:18.338588+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:18.364447+00:00", "trade", 12.69, 38.0]
["2026-10-02T19:59:18.407398+00:00", "trade", 12.69, 200.0]
["2026-10-02T19:59:18.474076+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:18.494443+00:00", "trade", 12.695, 20.0]
["2026-10-02T19:59:18.846705+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:19.003886+00:00", "trade", 12.69, 142.0]
["2026-10-02T19:59:19.174393+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:20.414026+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:21.424338+00:00", "trade", 12.69, 80.0]
["2026-10-02T19:59:21.785061+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:21.850993+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:21.851113+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:22.486727+00:00", "trade", 12.69, 61.0]
["2026-10-02T19:59:22.558352+00:00", "trade", 12.69, 65.0]
["2026-10-02T19:59:23.006379+00:00", "trade", 12.69, 111.0]
["2026-10-02T19:59:23.155588+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:23.438183+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:59:23.772518+00:00", "trade", 12.69, 8.0]
["2026-10-02T19:59:24.015199+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:59:24.166348+00:00", "trade", 12.69, 64.0]
["2026-10-02T19:59:24.477020+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:25.558706+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:25.562405+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:59:25.562405+00:00", "trade", 12.69, 35.0]
["2026-10-02T19:59:25.563587+00:00", "trade", 12.69, 9.0]
["2026-10-02T19:59:25.563644+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:25.563825+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:28.108550+00:00", "trade", 12.69, 37.0]
["2026-10-02T19:59:28.108821+00:00", "trade", 12.7, 63.0]
["2026-10-02T19:59:28.108822+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:28.114711+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:28.630764+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:29.891460+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:29.897252+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:29.898173+00:00", "trade", 12.69, 34.0]
["2026-10-02T19:59:30.012468+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:30.134944+00:00", "trade", 12.69, 76.0]
["2026-10-02T19:59:30.134944+00:00", "trade", 12.69, 76.0]
["2026-10-02T19:59:30.134950+00:00", "trade", 12.69, 76.0]
["2026-10-02T19:59:30.142351+00:00", "trade", 12.69, 24.0]
["2026-10-02T19:59:30.516953+00:00", "trade", 12.69, 67.0]
["2026-10-02T19:59:30.517013+00:00", "trade", 12.69, 2611.0]
["2026-10-02T19:59:30.517073+00:00", "trade", 12.69, 1449.0]
["2026-10-02T19:59:30.802605+00:00", "trade", 12.69, 178.0]
["2026-10-02T19:59:30.819824+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:30.824573+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:31.175250+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:31.554680+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:31.567359+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:31.633029+00:00", "trade", 12.68, 19.0]
["2026-10-02T19:59:31.633095+00:00", "trade", 12.69, 8.0]
["2026-10-02T19:59:31.635302+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:31.635627+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:59:32.357423+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:32.358130+00:00", "trade", 12.69, 58.0]
["2026-10-02T19:59:32.358130+00:00", "trade", 12.69, 42.0]
["2026-10-02T19:59:32.671800+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:32.675207+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:32.675333+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:32.675345+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:32.675424+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:32.675628+00:00", "trade", 12.69, 58.0]
["2026-10-02T19:59:32.675628+00:00", "trade", 12.69, 42.0]
["2026-10-02T19:59:32.675733+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:32.676001+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:32.677950+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:32.678154+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:32.679264+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:33.082403+00:00", "trade", 12.7, 1.0]
["2026-10-02T19:59:33.447318+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:33.447334+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:33.551944+00:00", "trade", 12.68, 8.0]
["2026-10-02T19:59:33.552323+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:33.552326+00:00", "trade", 12.68, 61.0]
["2026-10-02T19:59:33.554473+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:33.554744+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:33.602563+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:33.825428+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:33.828010+00:00", "trade", 12.68, 35.0]
["2026-10-02T19:59:33.928410+00:00", "trade", 12.69, 70.0]
["2026-10-02T19:59:34.061633+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:59:34.418387+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:34.774603+00:00", "trade", 12.69, 5.0]
["2026-10-02T19:59:34.921638+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:34.980662+00:00", "trade", 12.69, 81.0]
["2026-10-02T19:59:35.000299+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:35.082268+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:59:35.560875+00:00", "trade", 12.69, 76.0]
["2026-10-02T19:59:35.560875+00:00", "trade", 12.69, 76.0]
["2026-10-02T19:59:35.931591+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:36.190899+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:36.274146+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:36.508359+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:36.510358+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:36.616763+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:36.909922+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:37.081477+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:59:37.091090+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:37.091659+00:00", "trade", 12.68, 37.0]
["2026-10-02T19:59:37.251282+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:37.252476+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:37.308770+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:37.349259+00:00", "trade", 12.69, 66.0]
["2026-10-02T19:59:37.360156+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:37.403899+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:37.461398+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:37.535347+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:37.869277+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:37.874134+00:00", "trade", 12.7, 16.0]
["2026-10-02T19:59:37.874753+00:00", "trade", 12.7, 20.0]
["2026-10-02T19:59:38.479472+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:38.760012+00:00", "trade", 12.68, 8.0]
["2026-10-02T19:59:38.769975+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:38.833712+00:00", "trade", 12.7, 84.0]
["2026-10-02T19:59:38.833712+00:00", "trade", 12.7, 16.0]
["2026-10-02T19:59:38.833713+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:39.081528+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:59:39.412270+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:39.504003+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:39.504004+00:00", "trade", 12.7, 82.0]
["2026-10-02T19:59:39.504004+00:00", "trade", 12.7, 83.0]
["2026-10-02T19:59:39.506575+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:39.506930+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:39.613639+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:39.615371+00:00", "trade", 12.68, 47.0]
["2026-10-02T19:59:39.735462+00:00", "trade", 12.69, 16.0]
["2026-10-02T19:59:39.963687+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:40.521334+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:40.689318+00:00", "trade", 12.7, 12.0]
["2026-10-02T19:59:40.689318+00:00", "trade", 12.7, 5.0]
["2026-10-02T19:59:40.689320+00:00", "trade", 12.7, 18.0]
["2026-10-02T19:59:40.820156+00:00", "trade", 12.69, 14.0]
["2026-10-02T19:59:41.002236+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:59:41.008079+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:41.175686+00:00", "trade", 12.7, 38.0]
["2026-10-02T19:59:41.175687+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:41.361633+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:41.383854+00:00", "trade", 12.7, 42.0]
["2026-10-02T19:59:41.383854+00:00", "trade", 12.7, 3.0]
["2026-10-02T19:59:41.383859+00:00", "trade", 12.7, 12.0]
["2026-10-02T19:59:41.383859+00:00", "trade", 12.7, 5.0]
["2026-10-02T19:59:41.383862+00:00", "trade", 12.7, 23.0]
["2026-10-02T19:59:41.383865+00:00", "trade", 12.7, 3.0]
["2026-10-02T19:59:41.383868+00:00", "trade", 12.7, 10.0]
["2026-10-02T19:59:41.383868+00:00", "trade", 12.7, 8.0]
["2026-10-02T19:59:41.383868+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:41.383872+00:00", "trade", 12.7, 26.0]
["2026-10-02T19:59:41.383872+00:00", "trade", 12.7, 50.0]
["2026-10-02T19:59:41.383874+00:00", "trade", 12.7, 39.0]
["2026-10-02T19:59:41.383874+00:00", "trade", 12.7, 50.0]
["2026-10-02T19:59:41.383880+00:00", "trade", 12.7, 124.0]
["2026-10-02T19:59:41.383973+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:41.383977+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:41.384367+00:00", "trade", 12.7, 64.0]
["2026-10-02T19:59:41.384368+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:41.384446+00:00", "trade", 12.7, 55.0]
["2026-10-02T19:59:41.384461+00:00", "trade", 12.7, 55.0]
["2026-10-02T19:59:41.384464+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:41.384465+00:00", "trade", 12.7, 21.0]
["2026-10-02T19:59:41.384467+00:00", "trade", 12.7, 45.0]
["2026-10-02T19:59:41.384513+00:00", "trade", 12.7, 26.0]
["2026-10-02T19:59:41.384514+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:41.384515+00:00", "trade", 12.7, 108.0]
["2026-10-02T19:59:41.384515+00:00", "trade", 12.7, 1.0]
["2026-10-02T19:59:41.384534+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:59:41.384582+00:00", "trade", 12.7, 62.0]
["2026-10-02T19:59:41.384584+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:59:41.385466+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:59:41.385471+00:00", "trade", 12.69, 60.0]
["2026-10-02T19:59:41.385471+00:00", "trade", 12.69, 99.0]
["2026-10-02T19:59:41.385474+00:00", "trade", 12.69, 69.0]
["2026-10-02T19:59:41.385546+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:59:41.385643+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:59:41.385643+00:00", "trade", 12.695, 70.0]
["2026-10-02T19:59:41.385691+00:00", "trade", 12.695, 100.0]
["2026-10-02T19:59:41.385717+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:59:41.385722+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:41.385784+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:41.386274+00:00", "trade", 12.695, 1.0]
["2026-10-02T19:59:41.386391+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:41.386433+00:00", "trade", 12.69, 146.0]
["2026-10-02T19:59:41.386984+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:41.387089+00:00", "trade", 12.69, 34.0]
["2026-10-02T19:59:41.387290+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:41.390806+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:41.395425+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:41.395807+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:41.485659+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:41.485750+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:41.486085+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:41.517639+00:00", "trade", 12.69, 20.0]
["2026-10-02T19:59:41.518844+00:00", "trade", 12.69, 16.0]
["2026-10-02T19:59:41.547987+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:59:41.612917+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:59:41.635817+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:41.751710+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:59:42.409270+00:00", "trade", 12.69, 50.0]
["2026-10-02T19:59:42.512520+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:42.576047+00:00", "trade", 12.7, 1.0]
["2026-10-02T19:59:42.576095+00:00", "trade", 12.7, 4.0]
["2026-10-02T19:59:42.694015+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:43.029821+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:59:43.030485+00:00", "trade", 12.7, 16.0]
["2026-10-02T19:59:43.030608+00:00", "trade", 12.7, 58.0]
["2026-10-02T19:59:43.081126+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:59:43.211122+00:00", "trade", 12.7, 42.0]
["2026-10-02T19:59:43.225093+00:00", "trade", 12.7, 113.0]
["2026-10-02T19:59:43.239179+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:59:43.481306+00:00", "trade", 12.69, 120.0]
["2026-10-02T19:59:43.481327+00:00", "trade", 12.69, 92.0]
["2026-10-02T19:59:43.482966+00:00", "trade", 12.69, 88.0]
["2026-10-02T19:59:43.535498+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:59:43.537071+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:43.537411+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:43.652089+00:00", "trade", 12.7, 20.0]
["2026-10-02T19:59:43.653198+00:00", "trade", 12.7, 80.0]
["2026-10-02T19:59:44.259952+00:00", "trade", 12.69, 60.0]
["2026-10-02T19:59:44.364472+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:59:44.422092+00:00", "trade", 12.69, 30.0]
["2026-10-02T19:59:44.424354+00:00", "trade", 12.69, 450.0]
["2026-10-02T19:59:44.559589+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:44.594839+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:44.620544+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:44.620556+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:44.624053+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:44.626630+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:44.626633+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:44.707950+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:59:44.709961+00:00", "trade", 12.69, 9.0]
["2026-10-02T19:59:44.770601+00:00", "trade", 12.69, 10.0]
["2026-10-02T19:59:45.071623+00:00", "trade", 12.69, 40.0]
["2026-10-02T19:59:45.083796+00:00", "trade", 12.69, 2.0]
["2026-10-02T19:59:45.138965+00:00", "trade", 12.69, 3.0]
["2026-10-02T19:59:45.286340+00:00", "quote", 12.68, 12.7]
["2026-10-02T19:59:45.291618+00:00", "trade", 12.69, 95.0]
["2026-10-02T19:59:45.292890+00:00", "trade", 12.7, 5.0]
["2026-10-02T19:59:45.348727+00:00", "trade", 12.69, 91.0]
["2026-10-02T19:59:45.366523+00:00", "trade", 12.69, 9.0]
["2026-10-02T19:59:45.429421+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:45.439317+00:00", "trade", 12.7, 31.0]
["2026-10-02T19:59:45.439642+00:00", "trade", 12.69, 91.0]
["2026-10-02T19:59:45.464448+00:00", "trade", 12.69, 9.0]
["2026-10-02T19:59:45.746613+00:00", "trade", 12.69, 91.0]
["2026-10-02T19:59:45.757865+00:00", "trade", 12.69, 9.0]
["2026-10-02T19:59:46.385712+00:00", "trade", 12.69, 91.0]
["2026-10-02T19:59:46.417870+00:00", "trade", 12.69, 9.0]
["2026-10-02T19:59:46.464620+00:00", "trade", 12.69, 91.0]
["2026-10-02T19:59:46.465994+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:46.576961+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:46.579713+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:59:46.579715+00:00", "trade", 12.7, 205.0]
["2026-10-02T19:59:46.579715+00:00", "trade", 12.7, 97.0]
["2026-10-02T19:59:46.580470+00:00", "quote", 12.68, 12.71]
["2026-10-02T19:59:47.020953+00:00", "trade", 12.7, 3.0]
["2026-10-02T19:59:47.020953+00:00", "trade", 12.7, 37.0]
["2026-10-02T19:59:47.020956+00:00", "trade", 12.7, 26.0]
["2026-10-02T19:59:47.081845+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:59:47.310837+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:59:47.471500+00:00", "trade", 12.695, 2.0]
["2026-10-02T19:59:47.578633+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:47.580648+00:00", "trade", 12.7, 17.0]
["2026-10-02T19:59:47.580648+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:59:47.580651+00:00", "trade", 12.7, 3.0]
["2026-10-02T19:59:47.580654+00:00", "trade", 12.7, 4.0]
["2026-10-02T19:59:47.580657+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:47.580660+00:00", "trade", 12.71, 8.0]
["2026-10-02T19:59:47.580716+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:47.581195+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:47.581202+00:00", "quote", 12.69, 12.73]
["2026-10-02T19:59:47.583423+00:00", "trade", 12.71, 40.0]
["2026-10-02T19:59:47.584199+00:00", "trade", 12.72, 31.0]
["2026-10-02T19:59:47.585980+00:00", "trade", 12.73, 67.0]
["2026-10-02T19:59:47.586034+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:47.586103+00:00", "trade", 12.72, 8.0]
["2026-10-02T19:59:47.587029+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:59:47.589522+00:00", "trade", 12.72, 50.0]
["2026-10-02T19:59:47.589522+00:00", "trade", 12.72, 120.0]
["2026-10-02T19:59:47.589994+00:00", "trade", 12.72, 25.0]
["2026-10-02T19:59:47.589997+00:00", "trade", 12.72, 120.0]
["2026-10-02T19:59:47.590475+00:00", "trade", 12.72, 10.0]
["2026-10-02T19:59:47.593166+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:47.599987+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:47.600052+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:47.600112+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:47.601786+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:47.601871+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:47.603172+00:00", "trade", 12.72, 30.0]
["2026-10-02T19:59:47.613058+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:47.614572+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:59:47.621398+00:00", "trade", 12.72, 1.0]
["2026-10-02T19:59:47.727124+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:59:47.727124+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:59:47.731460+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:59:47.746165+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:59:47.799081+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:59:47.912085+00:00", "trade", 12.72, 12.0]
["2026-10-02T19:59:47.968292+00:00", "trade", 12.72, 3.0]
["2026-10-02T19:59:48.100444+00:00", "trade", 12.725, 4.0]
["2026-10-02T19:59:48.309183+00:00", "trade", 12.72, 17.0]
["2026-10-02T19:59:48.309724+00:00", "trade", 12.725, 19.0]
["2026-10-02T19:59:48.371070+00:00", "trade", 12.7225, 2.0]
["2026-10-02T19:59:48.531291+00:00", "trade", 12.725, 2.0]
["2026-10-02T19:59:48.568742+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:59:48.577057+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:59:48.578932+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:59:48.586184+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:59:48.586961+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:59:48.950376+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:59:49.011531+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:59:49.021518+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:59:49.080919+00:00", "trade", 12.725, 2.0]
["2026-10-02T19:59:49.494700+00:00", "trade", 12.72, 72.0]
["2026-10-02T19:59:49.494742+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:59:49.559664+00:00", "trade", 12.725, 2.0]
["2026-10-02T19:59:49.561712+00:00", "trade", 12.72, 70.0]
["2026-10-02T19:59:49.561718+00:00", "trade", 12.725, 30.0]
["2026-10-02T19:59:49.561724+00:00", "trade", 12.72, 50.0]
["2026-10-02T19:59:49.561724+00:00", "trade", 12.725, 50.0]
["2026-10-02T19:59:49.561982+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:59:49.562178+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:59:49.593768+00:00", "trade", 12.725, 55.0]
["2026-10-02T19:59:49.771175+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:59:49.777911+00:00", "trade", 12.72, 50.0]
["2026-10-02T19:59:49.780720+00:00", "trade", 12.725, 50.0]
["2026-10-02T19:59:49.780726+00:00", "trade", 12.725, 240.0]
["2026-10-02T19:59:49.780726+00:00", "trade", 12.72, 240.0]
["2026-10-02T19:59:49.780735+00:00", "trade", 12.725, 50.0]
["2026-10-02T19:59:49.780798+00:00", "trade", 12.72, 240.0]
["2026-10-02T19:59:49.930724+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:59:49.938521+00:00", "trade", 12.73, 33.0]
["2026-10-02T19:59:49.938524+00:00", "trade", 12.73, 8.0]
["2026-10-02T19:59:49.938528+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:59:49.938583+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:59:49.939230+00:00", "trade", 12.73, 301.0]
["2026-10-02T19:59:49.939851+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:59:49.940643+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:59:49.944111+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:59:49.954537+00:00", "trade", 12.73, 1462.0]
["2026-10-02T19:59:49.954606+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:59:49.971275+00:00", "trade", 12.73, 2.0]
["2026-10-02T19:59:49.999767+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:59:49.999942+00:00", "trade", 12.73, 100.0]
["2026-10-02T19:59:50.000044+00:00", "trade", 12.73, 49.0]
["2026-10-02T19:59:50.002570+00:00", "trade", 12.73, 1.0]
["2026-10-02T19:59:50.004895+00:00", "trade", 12.72, 6.0]
["2026-10-02T19:59:50.006305+00:00", "trade", 12.72, 1.0]
["2026-10-02T19:59:50.008118+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:59:50.067154+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:59:50.094574+00:00", "trade", 12.72, 96.0]
["2026-10-02T19:59:50.160939+00:00", "trade", 12.73, 26.0]
["2026-10-02T19:59:50.168679+00:00", "trade", 12.73, 103.0]
["2026-10-02T19:59:50.187567+00:00", "trade", 12.72, 1.0]
["2026-10-02T19:59:50.525851+00:00", "trade", 12.72, 15.0]
["2026-10-02T19:59:50.525858+00:00", "trade", 12.72, 71.0]
["2026-10-02T19:59:50.525861+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:59:50.525878+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:59:50.525891+00:00", "trade", 12.72, 185.0]
["2026-10-02T19:59:50.525891+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:59:50.525894+00:00", "trade", 12.72, 729.0]
["2026-10-02T19:59:50.525894+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:59:50.525948+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:59:50.525975+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:59:50.526141+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:59:50.526141+00:00", "quote", 12.72, 12.74]
["2026-10-02T19:59:50.526143+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:59:50.526161+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:50.526181+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:50.526216+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:50.526231+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:50.526277+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:50.526277+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:50.526528+00:00", "trade", 12.72, 103.0]
["2026-10-02T19:59:50.526532+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:50.526763+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:50.527124+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:50.527532+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:50.527541+00:00", "trade", 12.71, 70.0]
["2026-10-02T19:59:50.527595+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:50.527611+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:50.527614+00:00", "trade", 12.71, 4.0]
["2026-10-02T19:59:50.527614+00:00", "trade", 12.71, 125.0]
["2026-10-02T19:59:50.527615+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:50.527617+00:00", "trade", 12.71, 271.0]
["2026-10-02T19:59:50.527635+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:50.527635+00:00", "trade", 12.71, 27.0]
["2026-10-02T19:59:50.527635+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:50.527785+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:50.528301+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:50.528351+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:50.528532+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:50.530156+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:50.534103+00:00", "trade", 12.72, 13.0]
["2026-10-02T19:59:50.534455+00:00", "trade", 12.72, 200.0]
["2026-10-02T19:59:50.536711+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:50.539393+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:59:50.570631+00:00", "trade", 12.725, 2.0]
["2026-10-02T19:59:50.571933+00:00", "trade", 12.725, 84.0]
["2026-10-02T19:59:50.572408+00:00", "trade", 12.725, 60.0]
["2026-10-02T19:59:50.572486+00:00", "trade", 12.725, 40.0]
["2026-10-02T19:59:50.581294+00:00", "trade", 12.725, 100.0]
["2026-10-02T19:59:50.585399+00:00", "trade", 12.725, 20.0]
["2026-10-02T19:59:50.905809+00:00", "trade", 12.71, 8.0]
["2026-10-02T19:59:50.905810+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:59:51.072616+00:00", "trade", 12.74, 22.0]
["2026-10-02T19:59:51.086527+00:00", "trade", 12.725, 1.0]
["2026-10-02T19:59:51.443155+00:00", "trade", 12.71, 65.0]
["2026-10-02T19:59:51.443159+00:00", "quote", 12.71, 12.74]
["2026-10-02T19:59:51.443161+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:51.443161+00:00", "trade", 12.71, 43.0]
["2026-10-02T19:59:52.090406+00:00", "trade", 12.725, 6.0]
["2026-10-02T19:59:52.446796+00:00", "trade", 12.71, 89.0]
["2026-10-02T19:59:53.274008+00:00", "trade", 12.71, 8.0]
["2026-10-02T19:59:53.550844+00:00", "trade", 12.71, 57.0]
["2026-10-02T19:59:53.550844+00:00", "trade", 12.71, 5.0]
["2026-10-02T19:59:53.552059+00:00", "trade", 12.71, 3.0]
["2026-10-02T19:59:53.556153+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:53.556242+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:53.556248+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:53.556253+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:53.556254+00:00", "trade", 12.71, 243.0]
["2026-10-02T19:59:53.556261+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:53.556263+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:53.556268+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:53.556268+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:53.556269+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:53.556273+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:53.556279+00:00", "trade", 12.71, 81.0]
["2026-10-02T19:59:53.556279+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:53.556281+00:00", "trade", 12.71, 80.0]
["2026-10-02T19:59:53.556284+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:53.556288+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:53.556298+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:53.556308+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:53.556313+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:59:53.556314+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:53.556348+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:59:53.557295+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:59:53.557326+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:59:53.557406+00:00", "trade", 12.71, 43.0]
["2026-10-02T19:59:53.557516+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:59:53.558109+00:00", "trade", 12.71, 45.0]
["2026-10-02T19:59:53.558795+00:00", "trade", 12.71, 70.0]
["2026-10-02T19:59:53.558945+00:00", "trade", 12.71, 30.0]
["2026-10-02T19:59:53.566793+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:59:53.567675+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:59:53.575879+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:59:53.663363+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:59:54.061981+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:59:54.061982+00:00", "trade", 12.7, 5.0]
["2026-10-02T19:59:54.079322+00:00", "trade", 12.7, 22.0]
["2026-10-02T19:59:54.095531+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:59:54.268282+00:00", "trade", 12.72, 5.0]
["2026-10-02T19:59:54.384001+00:00", "trade", 12.7, 73.0]
["2026-10-02T19:59:54.384001+00:00", "trade", 12.7, 42.0]
["2026-10-02T19:59:54.384003+00:00", "quote", 12.7, 12.74]
["2026-10-02T19:59:54.388108+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:59:54.727569+00:00", "trade", 12.715, 17.0]
["2026-10-02T19:59:54.798635+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:54.798652+00:00", "trade", 12.715, 13.0]
["2026-10-02T19:59:54.798700+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:59:54.798700+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:59:54.798703+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:54.798715+00:00", "quote", 12.7, 12.73]
["2026-10-02T19:59:54.798718+00:00", "trade", 12.715, 218.0]
["2026-10-02T19:59:54.798718+00:00", "trade", 12.715, 100.0]
["2026-10-02T19:59:54.798721+00:00", "trade", 12.73, 60.0]
["2026-10-02T19:59:54.798721+00:00", "trade", 12.73, 19.0]
["2026-10-02T19:59:54.798724+00:00", "trade", 12.73, 40.0]
["2026-10-02T19:59:54.798727+00:00", "trade", 12.73, 33.0]
["2026-10-02T19:59:54.798730+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:54.798740+00:00", "quote", 12.72, 12.73]
["2026-10-02T19:59:54.798745+00:00", "trade", 12.715, 120.0]
["2026-10-02T19:59:54.798754+00:00", "trade", 12.72, 30.0]
["2026-10-02T19:59:54.798758+00:00", "trade", 12.72, 100.0]
["2026-10-02T19:59:54.798760+00:00", "trade", 12.72, 8.0]
["2026-10-02T19:59:54.798760+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:54.798765+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:54.798765+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:54.798766+00:00", "trade", 12.72, 19.0]
["2026-10-02T19:59:54.798770+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:54.798805+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:54.798825+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:54.798830+00:00", "quote", 12.71, 12.73]
["2026-10-02T19:59:54.798835+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:54.798844+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:54.798991+00:00", "quote", 12.71, 12.72]
["2026-10-02T19:59:54.799101+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:59:54.799103+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:54.799103+00:00", "trade", 12.71, 61.0]
["2026-10-02T19:59:54.799106+00:00", "trade", 12.71, 30.0]
["2026-10-02T19:59:54.799116+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:59:54.799131+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:59:54.799131+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:59:54.799141+00:00", "quote", 12.7, 12.72]
["2026-10-02T19:59:54.799166+00:00", "trade", 12.715, 123.0]
["2026-10-02T19:59:54.799221+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:54.799246+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:54.799296+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:54.799301+00:00", "quote", 12.7, 12.71]
["2026-10-02T19:59:54.799747+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:54.808879+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:54.808999+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:54.809517+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:54.828300+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:54.828385+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:54.845097+00:00", "trade", 12.7, 24.0]
["2026-10-02T19:59:54.859748+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:54.860392+00:00", "trade", 12.7, 76.0]
["2026-10-02T19:59:54.908757+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:54.910004+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:54.960659+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:55.001232+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:55.009850+00:00", "trade", 12.7, 48.0]
["2026-10-02T19:59:55.011417+00:00", "trade", 12.7, 5.0]
["2026-10-02T19:59:55.040869+00:00", "trade", 12.7, 12.0]
["2026-10-02T19:59:55.389570+00:00", "trade", 12.7, 8.0]
["2026-10-02T19:59:55.465856+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:55.465859+00:00", "trade", 12.71, 3.0]
["2026-10-02T19:59:55.465976+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:55.666325+00:00", "trade", 12.7, 5.0]
["2026-10-02T19:59:55.815817+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:55.834383+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:59:55.922565+00:00", "trade", 12.7, 233.0]
["2026-10-02T19:59:55.939263+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:55.939317+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:55.992355+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:55.992355+00:00", "trade", 12.71, 10.0]
["2026-10-02T19:59:55.992755+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:55.992758+00:00", "trade", 12.7, 95.0]
["2026-10-02T19:59:56.004339+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:56.004384+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:56.012158+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:56.041386+00:00", "trade", 12.7, 120.0]
["2026-10-02T19:59:56.134424+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:56.182603+00:00", "trade", 12.7, 120.0]
["2026-10-02T19:59:56.182609+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:56.185778+00:00", "trade", 12.7, 92.0]
["2026-10-02T19:59:56.186226+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:56.188076+00:00", "trade", 12.71, 94.0]
["2026-10-02T19:59:56.294282+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:56.296721+00:00", "trade", 12.7, 120.0]
["2026-10-02T19:59:56.300014+00:00", "trade", 12.7, 120.0]
["2026-10-02T19:59:56.303229+00:00", "trade", 12.7, 120.0]
["2026-10-02T19:59:56.539763+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:56.540006+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:56.748511+00:00", "trade", 12.7, 2.0]
["2026-10-02T19:59:56.866893+00:00", "trade", 12.7, 15.0]
["2026-10-02T19:59:56.929770+00:00", "trade", 12.7, 400.0]
["2026-10-02T19:59:56.929872+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:56.949624+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:57.122902+00:00", "trade", 12.7, 187.0]
["2026-10-02T19:59:57.123543+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:57.123546+00:00", "trade", 12.7, 240.0]
["2026-10-02T19:59:57.123546+00:00", "trade", 12.71, 30.0]
["2026-10-02T19:59:57.123548+00:00", "trade", 12.71, 8.0]
["2026-10-02T19:59:57.123552+00:00", "trade", 12.71, 12.0]
["2026-10-02T19:59:57.123572+00:00", "trade", 12.71, 81.0]
["2026-10-02T19:59:57.123573+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:57.123588+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:57.123744+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:57.130635+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:57.134469+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:57.137543+00:00", "trade", 12.7, 240.0]
["2026-10-02T19:59:57.137546+00:00", "trade", 12.7, 240.0]
["2026-10-02T19:59:57.137567+00:00", "trade", 12.7, 120.0]
["2026-10-02T19:59:57.147028+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:57.387637+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:59:57.387722+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:57.387724+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:57.387760+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:57.387823+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:57.388027+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:57.388373+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:57.388734+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:57.388755+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:57.388909+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:57.399199+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:58.075933+00:00", "trade", 12.69, 1.0]
["2026-10-02T19:59:58.075935+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:58.076020+00:00", "trade", 12.7, 600.0]
["2026-10-02T19:59:58.076020+00:00", "trade", 12.7, 240.0]
["2026-10-02T19:59:58.076023+00:00", "trade", 12.7, 160.0]
["2026-10-02T19:59:58.077548+00:00", "trade", 12.7, 171.0]
["2026-10-02T19:59:58.228549+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:58.229187+00:00", "trade", 12.7, 122.0]
["2026-10-02T19:59:58.386760+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:58.455171+00:00", "trade", 12.7, 148.0]
["2026-10-02T19:59:58.681198+00:00", "trade", 12.7, 147.0]
["2026-10-02T19:59:58.882088+00:00", "trade", 12.7, 200.0]
["2026-10-02T19:59:59.049888+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:59.049888+00:00", "trade", 12.7, 400.0]
["2026-10-02T19:59:59.823604+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:59:59.976829+00:00", "quote", 12.69, 12.7]
["2026-10-02T19:59:59.979791+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:59.979791+00:00", "trade", 12.7, 18.0]
["2026-10-02T19:59:59.979791+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:59.979794+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:59.983004+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:59.990351+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:59.990355+00:00", "trade", 12.7, 100.0]
["2026-10-02T19:59:59.990359+00:00", "trade", 12.7, 600.0]
["2026-10-02T19:59:59.990361+00:00", "trade", 12.7, 900.0]
["2026-10-02T19:59:59.990364+00:00", "trade", 12.71, 200.0]
["2026-10-02T19:59:59.990370+00:00", "trade", 12.71, 100.0]
["2026-10-02T19:59:59.992941+00:00", "trade", 12.71, 21.0]
["2026-10-02T19:59:59.995904+00:00", "quote", 12.69, 12.71]
["2026-10-02T19:59:59.999884+00:00", "quote", 12.69, 12.7]